["2026-10-02T13:30:01.011112+00:00", "trade", 11.66, 103551.0]
["2026-10-02T13:30:01.011112+00:00", "trade", 11.66, 103551.0]
["2026-10-02T13:30:01.011112+00:00", "quote", 11.57, 11.67]
["2026-10-02T13:30:01.011122+00:00", "quote", 11.57, 11.67]
["2026-10-02T13:30:01.012369+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:01.015129+00:00", "trade", 11.66, 450.0]
["2026-10-02T13:30:01.015131+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:01.015204+00:00", "trade", 11.66, 450.0]
["2026-10-02T13:30:01.015206+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:01.015225+00:00", "trade", 11.66, 512.0]
["2026-10-02T13:30:01.015226+00:00", "quote", 11.61, 11.67]
["2026-10-02T13:30:01.015296+00:00", "quote", 11.61, 11.67]
["2026-10-02T13:30:01.015327+00:00", "quote", 11.61, 11.67]
["2026-10-02T13:30:01.015352+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:30:01.015712+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:01.015778+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:30:01.015779+00:00", "trade", 11.66, 100.0]
["2026-10-02T13:30:01.015809+00:00", "trade", 11.66, 100.0]
["2026-10-02T13:30:01.016179+00:00", "quote", 11.64, 11.66]
["2026-10-02T13:30:01.016194+00:00", "quote", 11.64, 11.66]
["2026-10-02T13:30:01.016234+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:30:01.016409+00:00", "quote", 11.64, 11.66]
["2026-10-02T13:30:01.016484+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:30:01.033390+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:30:01.041589+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:30:01.042140+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:30:01.045619+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:30:01.151273+00:00", "trade", 11.655, 300.0]
["2026-10-02T13:30:01.151273+00:00", "trade", 11.655, 300.0]
["2026-10-02T13:30:01.152006+00:00", "trade", 11.655, 200.0]
["2026-10-02T13:30:01.310628+00:00", "trade", 11.655, 500.0]
["2026-10-02T13:30:01.360577+00:00", "trade", 11.655, 140.0]
["2026-10-02T13:30:01.498397+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:30:01.531874+00:00", "trade", 11.66, 50.0]
["2026-10-02T13:30:01.612655+00:00", "trade", 11.66, 1.0]
["2026-10-02T13:30:01.637618+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:30:01.667358+00:00", "trade", 11.67, 250.0]
["2026-10-02T13:30:01.667419+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:01.667464+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:01.667734+00:00", "trade", 11.67, 346.0]
["2026-10-02T13:30:01.667735+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:01.667888+00:00", "trade", 11.67, 967.0]
["2026-10-02T13:30:01.667891+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:01.667966+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:01.669352+00:00", "trade", 11.66, 1.0]
["2026-10-02T13:30:01.672434+00:00", "trade", 11.66, 1.0]
["2026-10-02T13:30:01.689497+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:01.691641+00:00", "trade", 11.6679, 4.0]
["2026-10-02T13:30:01.691831+00:00", "trade", 11.6679, 1.0]
["2026-10-02T13:30:01.702252+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:01.734701+00:00", "trade", 11.66, 1.0]
["2026-10-02T13:30:01.746326+00:00", "trade", 11.66, 1.0]
["2026-10-02T13:30:01.758331+00:00", "trade", 11.67, 6.0]
["2026-10-02T13:30:01.847694+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:01.848335+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:01.866069+00:00", "trade", 11.67, 86.0]
["2026-10-02T13:30:01.866809+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:01.906659+00:00", "trade", 11.66, 231.0]
["2026-10-02T13:30:01.907396+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:01.907486+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:01.956874+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:01.956949+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:01.961595+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:01.961597+00:00", "trade", 11.66, 100.0]
["2026-10-02T13:30:02.057162+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:30:02.057558+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:02.057718+00:00", "trade", 11.66, 100.0]
["2026-10-02T13:30:02.057754+00:00", "trade", 11.66, 100.0]
["2026-10-02T13:30:02.098120+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:02.198754+00:00", "trade", 11.67, 14.0]
["2026-10-02T13:30:02.491128+00:00", "trade", 11.66, 20.0]
["2026-10-02T13:30:02.528056+00:00", "trade", 11.66, 100.0]
["2026-10-02T13:30:02.564422+00:00", "trade", 11.66, 54.0]
["2026-10-02T13:30:02.634176+00:00", "trade", 11.66, 46.0]
["2026-10-02T13:30:02.884964+00:00", "trade", 11.66, 500.0]
["2026-10-02T13:30:02.991387+00:00", "trade", 11.66, 1.0]
["2026-10-02T13:30:03.045645+00:00", "trade", 11.66, 1.0]
["2026-10-02T13:30:03.052294+00:00", "trade", 11.66, 500.0]
["2026-10-02T13:30:03.161063+00:00", "trade", 11.67, 2204.0]
["2026-10-02T13:30:03.161629+00:00", "trade", 11.6664, 2204.0]
["2026-10-02T13:30:03.162411+00:00", "trade", 11.6665, 2313.0]
["2026-10-02T13:30:03.243989+00:00", "trade", 11.665, 60.0]
["2026-10-02T13:30:03.281299+00:00", "trade", 11.66, 500.0]
["2026-10-02T13:30:03.315358+00:00", "trade", 11.655, 107.0]
["2026-10-02T13:30:03.365740+00:00", "trade", 11.66, 500.0]
["2026-10-02T13:30:03.389812+00:00", "trade", 11.66, 200.0]
["2026-10-02T13:30:03.390254+00:00", "trade", 11.66, 300.0]
["2026-10-02T13:30:03.393953+00:00", "trade", 11.66, 200.0]
["2026-10-02T13:30:03.410805+00:00", "trade", 11.66, 200.0]
["2026-10-02T13:30:03.554845+00:00", "trade", 11.66, 1.0]
["2026-10-02T13:30:03.587401+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:03.587697+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:03.587893+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:03.587913+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:30:03.587958+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:03.588003+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:03.588384+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:03.649650+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:03.679928+00:00", "trade", 11.6699, 100.0]
["2026-10-02T13:30:03.680809+00:00", "trade", 11.6699, 100.0]
["2026-10-02T13:30:03.888910+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:03.938129+00:00", "trade", 11.67, 41.0]
["2026-10-02T13:30:04.116918+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:04.135564+00:00", "trade", 11.67, 9.0]
["2026-10-02T13:30:04.135570+00:00", "trade", 11.67, 25.0]
["2026-10-02T13:30:04.135609+00:00", "trade", 11.67, 171.0]
["2026-10-02T13:30:04.135705+00:00", "trade", 11.67, 4.0]
["2026-10-02T13:30:04.135735+00:00", "trade", 11.67, 2.0]
["2026-10-02T13:30:04.135762+00:00", "trade", 11.67, 2.0]
["2026-10-02T13:30:04.143428+00:00", "trade", 11.67, 6.0]
["2026-10-02T13:30:04.249950+00:00", "trade", 11.66, 979.0]
["2026-10-02T13:30:04.417491+00:00", "trade", 11.665, 155.0]
["2026-10-02T13:30:04.463326+00:00", "trade", 11.66, 150.0]
["2026-10-02T13:30:04.464851+00:00", "trade", 11.66, 150.0]
["2026-10-02T13:30:04.812515+00:00", "trade", 11.665, 97.0]
["2026-10-02T13:30:05.124153+00:00", "trade", 11.67, 65.0]
["2026-10-02T13:30:05.124204+00:00", "trade", 11.67, 7.0]
["2026-10-02T13:30:05.124220+00:00", "trade", 11.67, 235.0]
["2026-10-02T13:30:05.124223+00:00", "trade", 11.67, 80.0]
["2026-10-02T13:30:05.124367+00:00", "trade", 11.67, 687.0]
["2026-10-02T13:30:05.124367+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:05.124372+00:00", "trade", 11.67, 213.0]
["2026-10-02T13:30:05.124372+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:30:05.124405+00:00", "trade", 11.67, 195.0]
["2026-10-02T13:30:05.124447+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:30:05.124454+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:30:05.124487+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:30:05.124617+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:30:05.124622+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:30:05.124627+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:30:05.124873+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:30:05.124903+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:30:05.124958+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:30:05.124973+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:30:05.125004+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:30:05.125007+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:30:05.125008+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:30:05.125023+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:30:05.125038+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:30:05.125053+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:30:05.125289+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:30:05.232439+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:30:05.232459+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:30:05.293841+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:30:05.324712+00:00", "trade", 11.6788, 167.0]
["2026-10-02T13:30:05.328162+00:00", "trade", 11.678, 100.0]
["2026-10-02T13:30:05.527278+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:30:05.527281+00:00", "trade", 11.68, 21.0]
["2026-10-02T13:30:05.527286+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:30:05.527287+00:00", "trade", 11.68, 166.0]
["2026-10-02T13:30:05.527287+00:00", "trade", 11.68, 52.0]
["2026-10-02T13:30:05.527291+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:30:05.527338+00:00", "trade", 11.68, 79.0]
["2026-10-02T13:30:05.527350+00:00", "trade", 11.68, 142.0]
["2026-10-02T13:30:05.527350+00:00", "trade", 11.68, 1.0]
["2026-10-02T13:30:05.527351+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:30:05.527827+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:30:05.527842+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:30:05.527993+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:30:05.528039+00:00", "trade", 11.69, 4000.0]
["2026-10-02T13:30:05.528042+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:30:05.528043+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:30:05.528045+00:00", "trade", 11.69, 1.0]
["2026-10-02T13:30:05.528088+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:30:05.528088+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:30:05.528088+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:30:05.528414+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:05.528418+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:30:05.528499+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:30:05.528679+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:30:05.528714+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:30:05.528955+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:30:05.529100+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:30:05.580051+00:00", "trade", 11.7, 22.0]
["2026-10-02T13:30:05.580111+00:00", "trade", 11.7, 478.0]
["2026-10-02T13:30:05.580114+00:00", "trade", 11.7, 300.0]
["2026-10-02T13:30:05.580114+00:00", "trade", 11.7, 1459.0]
["2026-10-02T13:30:05.580120+00:00", "trade", 11.7, 241.0]
["2026-10-02T13:30:05.580376+00:00", "trade", 11.7, 2.0]
["2026-10-02T13:30:05.580390+00:00", "trade", 11.7, 2.0]
["2026-10-02T13:30:05.580402+00:00", "trade", 11.7, 73.0]
["2026-10-02T13:30:05.580417+00:00", "trade", 11.7, 98.0]
["2026-10-02T13:30:05.580520+00:00", "trade", 11.7, 278.0]
["2026-10-02T13:30:05.580523+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:30:05.580547+00:00", "trade", 11.7, 9722.0]
["2026-10-02T13:30:05.580563+00:00", "quote", 11.69, 11.72]
["2026-10-02T13:30:05.580598+00:00", "quote", 11.69, 11.72]
["2026-10-02T13:30:05.580643+00:00", "quote", 11.69, 11.72]
["2026-10-02T13:30:05.580653+00:00", "quote", 11.69, 11.72]
["2026-10-02T13:30:05.580828+00:00", "quote", 11.69, 11.72]
["2026-10-02T13:30:05.580854+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:05.580854+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:05.580879+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:05.580899+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:05.580979+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:05.584772+00:00", "trade", 11.7, 1.0]
["2026-10-02T13:30:05.627154+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:05.634104+00:00", "trade", 11.72, 16.0]
["2026-10-02T13:30:05.634123+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:05.634126+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:05.634126+00:00", "trade", 11.72, 35.0]
["2026-10-02T13:30:05.634321+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634330+00:00", "trade", 11.72, 200.0]
["2026-10-02T13:30:05.634348+00:00", "trade", 11.72, 89.0]
["2026-10-02T13:30:05.634354+00:00", "trade", 11.71, 55.0]
["2026-10-02T13:30:05.634381+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:05.634381+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:05.634384+00:00", "trade", 11.71, 55.0]
["2026-10-02T13:30:05.634406+00:00", "trade", 11.72, 1000.0]
["2026-10-02T13:30:05.634406+00:00", "quote", 11.7, 11.74]
["2026-10-02T13:30:05.634408+00:00", "trade", 11.72, 1.0]
["2026-10-02T13:30:05.634411+00:00", "trade", 11.72, 447.0]
["2026-10-02T13:30:05.634416+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:05.634421+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634432+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:05.634441+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634451+00:00", "trade", 11.72, 300.0]
["2026-10-02T13:30:05.634451+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634456+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634501+00:00", "trade", 11.72, 354.0]
["2026-10-02T13:30:05.634501+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634513+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:05.634522+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:05.634642+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634652+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634682+00:00", "trade", 11.715, 100.0]
["2026-10-02T13:30:05.634692+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634692+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634717+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634717+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634718+00:00", "trade", 11.72, 300.0]
["2026-10-02T13:30:05.634722+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634754+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:05.634766+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:05.634767+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634767+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634769+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:05.634775+00:00", "trade", 11.715, 300.0]
["2026-10-02T13:30:05.634792+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634835+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:05.634837+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634851+00:00", "trade", 11.715, 200.0]
["2026-10-02T13:30:05.634851+00:00", "trade", 11.715, 100.0]
["2026-10-02T13:30:05.634852+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.634872+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:30:05.634887+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:30:05.634901+00:00", "trade", 11.715, 100.0]
["2026-10-02T13:30:05.635063+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:30:05.635158+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:30:05.635208+00:00", "trade", 11.71, 60.0]
["2026-10-02T13:30:05.635293+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:30:05.635295+00:00", "trade", 11.71, 111.0]
["2026-10-02T13:30:05.635333+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:30:05.635362+00:00", "trade", 11.71, 145.0]
["2026-10-02T13:30:05.635362+00:00", "trade", 11.71, 55.0]
["2026-10-02T13:30:05.635368+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:30:05.635370+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:30:05.635638+00:00", "trade", 11.71, 190.0]
["2026-10-02T13:30:05.635734+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:30:05.635743+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:30:05.635755+00:00", "trade", 11.715, 40.0]
["2026-10-02T13:30:05.635758+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:05.636360+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:05.636361+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.637151+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:05.645005+00:00", "trade", 11.72, 46.0]
["2026-10-02T13:30:05.645006+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.645008+00:00", "trade", 11.72, 331.0]
["2026-10-02T13:30:05.645357+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.742539+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:05.938143+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:05.938176+00:00", "trade", 11.71, 90.0]
["2026-10-02T13:30:06.753797+00:00", "trade", 11.715, 91.0]
["2026-10-02T13:30:06.776868+00:00", "trade", 11.72, 40.0]
["2026-10-02T13:30:06.777263+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:06.777292+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:06.777353+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:30:06.777355+00:00", "trade", 11.72, 669.0]
["2026-10-02T13:30:06.777358+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:30:06.777358+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:06.777383+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:06.777388+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:06.777398+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:06.777412+00:00", "trade", 11.72, 1000.0]
["2026-10-02T13:30:06.777412+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:06.777413+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:06.777413+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:06.777418+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:06.777628+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:06.777754+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:06.779192+00:00", "trade", 11.73, 33.0]
["2026-10-02T13:30:06.779192+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:30:06.779287+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:06.779288+00:00", "trade", 11.73, 453.0]
["2026-10-02T13:30:06.779307+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:06.779312+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:06.779523+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:06.779543+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:06.779773+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:06.796744+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:06.818300+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:06.818566+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:06.818616+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:30:06.818616+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:06.818641+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:06.818791+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:06.818816+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:06.828497+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:06.828920+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:06.829011+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:06.829011+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:06.829012+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:06.829015+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:06.829031+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:06.829276+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:06.829472+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:06.829567+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:06.829612+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:06.829622+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:06.829627+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:06.829661+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:06.829662+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:06.829662+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:06.829667+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:06.829667+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:06.829717+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:06.829722+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:06.830219+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:06.830239+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:06.830590+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:06.830594+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:06.830720+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:06.830760+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:06.830830+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:06.830885+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:06.831266+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:06.891324+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:07.130694+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:07.131045+00:00", "quote", 11.7, 11.74]
["2026-10-02T13:30:07.296835+00:00", "quote", 11.7, 11.74]
["2026-10-02T13:30:08.377191+00:00", "trade", 11.722, 1.0]
["2026-10-02T13:30:10.139712+00:00", "trade", 11.72, 14098.0]
["2026-10-02T13:30:13.382608+00:00", "trade", 11.7004, 2.0]
["2026-10-02T13:30:13.382614+00:00", "trade", 11.7, 2.0]
["2026-10-02T13:30:13.382662+00:00", "trade", 11.7396, 2.0]
["2026-10-02T13:30:13.384120+00:00", "trade", 11.72, 3.0]
["2026-10-02T13:30:13.801373+00:00", "trade", 11.7009, 37.0]
["2026-10-02T13:30:13.821876+00:00", "trade", 11.7009, 1.0]
["2026-10-02T13:30:14.423530+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:14.739663+00:00", "quote", 11.7, 11.74]
["2026-10-02T13:30:14.856321+00:00", "trade", 11.7, 20.0]
["2026-10-02T13:30:14.856391+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:14.856456+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:14.856477+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:14.856502+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:14.856572+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:14.856943+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:14.857103+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:14.872670+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:14.976753+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:14.977465+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:15.928723+00:00", "trade", 11.718, 10.0]
["2026-10-02T13:30:15.932208+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:15.932359+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:15.935757+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:30:15.936283+00:00", "trade", 11.729, 1847.0]
["2026-10-02T13:30:15.936934+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:15.937035+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:15.937055+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:15.937085+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:15.937656+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:15.968254+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:15.968585+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:15.968685+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:15.968770+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:16.000566+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:16.000606+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:16.000862+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:16.000972+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:16.001052+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:16.034401+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:16.034462+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:17.457681+00:00", "trade", 11.715, 61.0]
["2026-10-02T13:30:19.796272+00:00", "trade", 11.7025, 94.0]
["2026-10-02T13:30:20.020020+00:00", "trade", 11.715, 10.0]
["2026-10-02T13:30:20.306617+00:00", "trade", 11.715, 20.0]
["2026-10-02T13:30:20.350543+00:00", "trade", 11.7141, 1000.0]
["2026-10-02T13:30:20.352449+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:20.353667+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:20.353682+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:20.353742+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:20.353777+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:20.391131+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:20.417720+00:00", "trade", 11.714, 1.0]
["2026-10-02T13:30:21.123413+00:00", "trade", 11.73, 300.0]
["2026-10-02T13:30:21.868875+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:21.869011+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:21.869141+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:21.869667+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:21.869667+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:21.869722+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:21.869732+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:21.869757+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:21.869762+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:21.869763+00:00", "trade", 11.72, 379.0]
["2026-10-02T13:30:21.869782+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:21.869784+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:21.869818+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:21.869828+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:21.869857+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:21.869918+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:21.870003+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:21.870098+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:21.870104+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:21.870123+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:21.870143+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:21.870234+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:21.870384+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:21.870424+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:21.870840+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:21.875516+00:00", "trade", 11.7, 575.0]
["2026-10-02T13:30:21.875516+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:21.875519+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:30:21.875522+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:30:21.875522+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:30:21.875528+00:00", "trade", 11.7, 44.0]
["2026-10-02T13:30:21.875546+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:30:21.875697+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:21.875767+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:21.875769+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:30:21.875777+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:21.875787+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:21.875792+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:21.875797+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:21.875812+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:21.875835+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:30:21.876037+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:21.876062+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:21.876063+00:00", "trade", 11.7, 20.0]
["2026-10-02T13:30:21.876067+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:21.876069+00:00", "trade", 11.7, 180.0]
["2026-10-02T13:30:21.876082+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:21.876198+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.876223+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.876228+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.876273+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.876273+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.877095+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:30:21.877651+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:30:21.877883+00:00", "trade", 11.7, 10.0]
["2026-10-02T13:30:21.886673+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.886723+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.891429+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.891985+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.907487+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.907693+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.908294+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:30:21.908324+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.936652+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.936682+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.938632+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.980366+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.984526+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.984601+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.985237+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:21.985408+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:21.985648+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:22.091786+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:22.141109+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:23.887047+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:25.403608+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:26.514074+00:00", "trade", 11.68, 20.0]
["2026-10-02T13:30:26.514138+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:26.514207+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:26.514217+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:26.514628+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:26.525574+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:28.416974+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:28.421775+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:28.421835+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:30:28.422592+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:28.938357+00:00", "trade", 11.695, 190.0]
["2026-10-02T13:30:28.939733+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:28.939794+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:29.991775+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:31.107970+00:00", "trade", 11.695, 20.0]
["2026-10-02T13:30:31.107977+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:31.108423+00:00", "quote", 11.68, 11.71]
["2026-10-02T13:30:31.108478+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:30:31.108483+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:30:31.108503+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:30:31.108543+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:30:31.108556+00:00", "trade", 11.7, 2.0]
["2026-10-02T13:30:31.108574+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:31.108578+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:31.108608+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:31.108643+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:31.108643+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:31.108644+00:00", "trade", 11.705, 12.0]
["2026-10-02T13:30:31.108649+00:00", "trade", 11.7, 303.0]
["2026-10-02T13:30:31.108649+00:00", "trade", 11.7, 38.0]
["2026-10-02T13:30:31.108737+00:00", "trade", 11.705, 162.0]
["2026-10-02T13:30:31.118331+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:31.150653+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:30:31.150688+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:30:31.150914+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:30:31.151089+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:30:31.151395+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:31.151480+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:31.164321+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:30:31.188323+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:30:31.252295+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:30:31.253293+00:00", "quote", 11.69, 11.72]
["2026-10-02T13:30:33.196956+00:00", "quote", 11.69, 11.72]
["2026-10-02T13:30:33.816933+00:00", "quote", 11.69, 11.72]
["2026-10-02T13:30:34.605280+00:00", "trade", 11.705, 13.0]
["2026-10-02T13:30:34.808709+00:00", "quote", 11.69, 11.72]
["2026-10-02T13:30:38.116115+00:00", "quote", 11.69, 11.72]
["2026-10-02T13:30:38.116175+00:00", "quote", 11.69, 11.72]
["2026-10-02T13:30:38.963715+00:00", "trade", 11.705, 100.0]
["2026-10-02T13:30:38.964683+00:00", "trade", 11.705, 162.0]
["2026-10-02T13:30:38.964722+00:00", "trade", 11.705, 14.0]
["2026-10-02T13:30:38.965269+00:00", "trade", 11.705, 300.0]
["2026-10-02T13:30:39.762916+00:00", "trade", 11.705, 2500.0]
["2026-10-02T13:30:39.763598+00:00", "quote", 11.69, 11.72]
["2026-10-02T13:30:39.763613+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:39.763659+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:39.763709+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:39.763713+00:00", "trade", 11.71, 9.0]
["2026-10-02T13:30:39.763734+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:39.763734+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:39.763749+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:39.763984+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:39.764110+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:39.764150+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:39.765286+00:00", "trade", 11.715, 1.0]
["2026-10-02T13:30:39.765969+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:39.797484+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:39.821526+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:39.906699+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:39.907256+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:39.907281+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:39.907631+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:30:39.907712+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:39.907727+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:30:39.907752+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:30:39.907927+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:30:39.911285+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:30:39.915626+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:30:39.937689+00:00", "trade", 11.7358, 37.0]
["2026-10-02T13:30:40.026875+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:30:40.026936+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.026960+00:00", "trade", 11.72, 3.0]
["2026-10-02T13:30:40.026981+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.027011+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.027397+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.027532+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.031912+00:00", "trade", 11.74, 3.0]
["2026-10-02T13:30:40.043280+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.075030+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.075070+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:30:40.075120+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:30:40.075186+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:30:40.146933+00:00", "trade", 11.71, 62.0]
["2026-10-02T13:30:40.163885+00:00", "trade", 11.72, 200.0]
["2026-10-02T13:30:40.876183+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.876203+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.876208+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.876254+00:00", "trade", 11.73, 5.0]
["2026-10-02T13:30:40.876298+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.876393+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.877099+00:00", "trade", 11.74, 85.0]
["2026-10-02T13:30:40.885009+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.885011+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:40.885011+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:40.885014+00:00", "trade", 11.72, 200.0]
["2026-10-02T13:30:40.885034+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.885053+00:00", "trade", 11.72, 20.0]
["2026-10-02T13:30:40.885074+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.885104+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.885189+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.885265+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:40.885265+00:00", "trade", 11.72, 32.0]
["2026-10-02T13:30:40.885265+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.885265+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.885270+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:40.885270+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:40.885270+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:40.885275+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:40.885285+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:40.885370+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:40.885495+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.885504+00:00", "trade", 11.72, 24.0]
["2026-10-02T13:30:40.885506+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.885521+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:40.885540+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:40.885555+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:40.885560+00:00", "quote", 11.7, 11.73]
["2026-10-02T13:30:40.885741+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.885746+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:30:40.885769+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:40.885771+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:40.885791+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:40.885796+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:40.885811+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:40.885881+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:40.885922+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:40.886307+00:00", "trade", 11.71, 20.0]
["2026-10-02T13:30:40.886307+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:30:40.886307+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:40.886322+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:40.886327+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:40.886342+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:40.886433+00:00", "trade", 11.72, 10.0]
["2026-10-02T13:30:40.886743+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:30:40.887059+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:40.887254+00:00", "trade", 11.72, 280.0]
["2026-10-02T13:30:40.888317+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:40.888598+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:40.907493+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:40.926327+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:40.926357+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:40.926844+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:30:40.926964+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:40.948237+00:00", "trade", 11.71, 2200.0]
["2026-10-02T13:30:40.953003+00:00", "trade", 11.71, 2200.0]
["2026-10-02T13:30:40.958849+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:40.958850+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:40.958853+00:00", "trade", 11.72, 400.0]
["2026-10-02T13:30:40.958890+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:30:40.958891+00:00", "trade", 11.71, 32.0]
["2026-10-02T13:30:40.958894+00:00", "trade", 11.71, 5.0]
["2026-10-02T13:30:40.958910+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:40.958925+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:40.959336+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:30:40.959339+00:00", "trade", 11.72, 297.0]
["2026-10-02T13:30:40.959356+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:40.959361+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:40.959366+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:40.959387+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:30:40.959622+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:30:40.959812+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.959812+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.959812+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.959817+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.959887+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.959901+00:00", "trade", 11.73, 31.0]
["2026-10-02T13:30:40.959902+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.959916+00:00", "trade", 11.73, 69.0]
["2026-10-02T13:30:40.959917+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.959920+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:30:40.960093+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.960108+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.960263+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.960388+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:30:40.960404+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.960454+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.960459+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.960479+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.960579+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:30:40.960644+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:40.962084+00:00", "trade", 11.74, 300.0]
["2026-10-02T13:30:40.962563+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:30:40.962566+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:30:40.974587+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:40.985142+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:40.987749+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:41.536576+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:41.817600+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:43.059537+00:00", "trade", 11.7357, 10.0]
["2026-10-02T13:30:43.065443+00:00", "trade", 11.74, 152.0]
["2026-10-02T13:30:43.065540+00:00", "trade", 11.74, 634.0]
["2026-10-02T13:30:43.066754+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:43.110413+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:43.470983+00:00", "trade", 11.7323, 4.0]
["2026-10-02T13:30:43.473729+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:43.497134+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:43.603698+00:00", "trade", 11.735, 9000.0]
["2026-10-02T13:30:43.609198+00:00", "trade", 11.74, 365.0]
["2026-10-02T13:30:43.610738+00:00", "trade", 11.74, 678.0]
["2026-10-02T13:30:44.489929+00:00", "trade", 11.735, 150.0]
["2026-10-02T13:30:44.492580+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:45.566607+00:00", "trade", 11.7308, 3.0]
["2026-10-02T13:30:45.586942+00:00", "trade", 11.7308, 1.0]
["2026-10-02T13:30:48.681285+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:48.942579+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:30:50.203397+00:00", "trade", 11.74, 57.0]
["2026-10-02T13:30:50.203397+00:00", "trade", 11.74, 1.0]
["2026-10-02T13:30:50.203540+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:50.203615+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:50.203710+00:00", "trade", 11.74, 400.0]
["2026-10-02T13:30:50.203710+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:30:50.203716+00:00", "trade", 11.74, 300.0]
["2026-10-02T13:30:50.203720+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:30:50.203722+00:00", "trade", 11.74, 400.0]
["2026-10-02T13:30:50.203760+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:30:50.203761+00:00", "trade", 11.74, 13.0]
["2026-10-02T13:30:50.203831+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:30:50.203917+00:00", "trade", 11.75, 675.0]
["2026-10-02T13:30:50.203920+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:30:50.203921+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:30:50.203921+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:30:50.203923+00:00", "trade", 11.75, 900.0]
["2026-10-02T13:30:50.203938+00:00", "trade", 11.75, 50.0]
["2026-10-02T13:30:50.203950+00:00", "trade", 11.75, 2425.0]
["2026-10-02T13:30:50.203951+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:30:50.203961+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:30:50.203971+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:30:50.203986+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:30:50.203986+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:30:50.203986+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:30:50.204014+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:30:50.204016+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:30:50.204017+00:00", "trade", 11.75, 125.0]
["2026-10-02T13:30:50.204022+00:00", "trade", 11.75, 150.0]
["2026-10-02T13:30:50.204022+00:00", "trade", 11.75, 30.0]
["2026-10-02T13:30:50.204026+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:30:50.204026+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:30:50.204031+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:30:50.204036+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:30:50.204046+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:30:50.204061+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:30:50.204086+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:30:50.204367+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:30:50.204417+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:30:50.204450+00:00", "trade", 11.75, 2.0]
["2026-10-02T13:30:50.204771+00:00", "trade", 11.76, 300.0]
["2026-10-02T13:30:50.204772+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:30:50.204774+00:00", "trade", 11.76, 200.0]
["2026-10-02T13:30:50.204838+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:30:50.204848+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:30:50.204893+00:00", "quote", 11.75, 11.78]
["2026-10-02T13:30:50.204928+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:50.204952+00:00", "trade", 11.76, 23.0]
["2026-10-02T13:30:50.204983+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:50.205073+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:50.205329+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:50.205354+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:50.205384+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:50.205534+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:50.205680+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:50.205710+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:50.205880+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:50.205950+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:50.206306+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:50.218899+00:00", "trade", 11.768, 1.0]
["2026-10-02T13:30:50.239109+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:50.250841+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:30:50.304931+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:50.304981+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:50.306019+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:50.345121+00:00", "trade", 11.78, 2000.0]
["2026-10-02T13:30:50.346134+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:50.346179+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:50.755235+00:00", "trade", 11.77, 2.0]
["2026-10-02T13:30:50.755334+00:00", "trade", 11.77, 2.0]
["2026-10-02T13:30:50.755353+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:50.755369+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:50.755384+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:50.755397+00:00", "trade", 11.77, 2.0]
["2026-10-02T13:30:50.755785+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:50.755995+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:50.756155+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:50.756216+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:50.756531+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:50.756692+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:50.756707+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:50.757012+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:50.789254+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:50.789575+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:51.836361+00:00", "trade", 11.77, 500.0]
["2026-10-02T13:30:52.538909+00:00", "trade", 11.7615, 19.0]
["2026-10-02T13:30:52.816898+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:52.823711+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:30:53.756184+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:53.756249+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:53.756442+00:00", "trade", 11.78, 30.0]
["2026-10-02T13:30:53.756442+00:00", "trade", 11.78, 70.0]
["2026-10-02T13:30:54.041954+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:30:54.043460+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:30:54.107083+00:00", "trade", 11.77, 30.0]
["2026-10-02T13:30:54.823200+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:54.823250+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:54.823255+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:54.823291+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:54.823924+00:00", "trade", 11.775, 500.0]
["2026-10-02T13:30:54.825939+00:00", "trade", 11.775, 373.0]
["2026-10-02T13:30:54.831550+00:00", "trade", 11.77, 300.0]
["2026-10-02T13:30:54.831550+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:30:54.831553+00:00", "trade", 11.77, 186.0]
["2026-10-02T13:30:54.831806+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:54.832001+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:30:54.832001+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:54.832005+00:00", "trade", 11.76, 800.0]
["2026-10-02T13:30:54.832021+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.832055+00:00", "trade", 11.77, 149.0]
["2026-10-02T13:30:54.832076+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.832077+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:30:54.832122+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.832357+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.832549+00:00", "trade", 11.77, 51.0]
["2026-10-02T13:30:54.832561+00:00", "trade", 11.77, 80.0]
["2026-10-02T13:30:54.832563+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.832573+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.832576+00:00", "trade", 11.76, 300.0]
["2026-10-02T13:30:54.832578+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.832579+00:00", "trade", 11.76, 51.0]
["2026-10-02T13:30:54.832593+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:30:54.832593+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:30:54.832594+00:00", "trade", 11.76, 149.0]
["2026-10-02T13:30:54.832613+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:30:54.832613+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:30:54.832618+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:30:54.832643+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:30:54.832698+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:30:54.832734+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:30:54.832734+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:30:54.832823+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:30:54.832833+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:30:54.832933+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:30:54.832984+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:30:54.832997+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:30:54.832999+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:30:54.833015+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:30:54.833072+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:30:54.833090+00:00", "trade", 11.77, 55.0]
["2026-10-02T13:30:54.833126+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:30:54.833129+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:30:54.833129+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:30:54.833129+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:30:54.833154+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:30:54.833159+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.833162+00:00", "trade", 11.77, 96.0]
["2026-10-02T13:30:54.833169+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.833169+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.833174+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.833174+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.833184+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.833390+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.833400+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:30:54.833425+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.833490+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.833725+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.834160+00:00", "trade", 11.76, 337.0]
["2026-10-02T13:30:54.835434+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.836076+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.864464+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.933708+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.934004+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:30:54.934290+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:54.934295+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:54.941642+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:55.048081+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:55.121744+00:00", "trade", 11.77, 4000.0]
["2026-10-02T13:30:55.124378+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:30:57.504390+00:00", "trade", 11.77, 700.0]
["2026-10-02T13:30:57.912459+00:00", "trade", 11.77, 9000.0]
["2026-10-02T13:30:58.267505+00:00", "trade", 11.78, 615.0]
["2026-10-02T13:30:59.991814+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:00.803070+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:00.821224+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:02.883491+00:00", "trade", 11.77, 2.0]
["2026-10-02T13:31:04.121206+00:00", "trade", 11.77, 91.0]
["2026-10-02T13:31:04.864603+00:00", "trade", 11.7655, 4.0]
["2026-10-02T13:31:04.876316+00:00", "trade", 11.7655, 1.0]
["2026-10-02T13:31:08.632985+00:00", "trade", 11.776, 1.0]
["2026-10-02T13:31:08.635697+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:08.635983+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:08.635983+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:08.635983+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:08.636384+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:08.639465+00:00", "trade", 11.78, 38.0]
["2026-10-02T13:31:08.639562+00:00", "trade", 11.78, 272.0]
["2026-10-02T13:31:08.640924+00:00", "trade", 11.78, 541.0]
["2026-10-02T13:31:08.652276+00:00", "trade", 11.78, 330.0]
["2026-10-02T13:31:08.652279+00:00", "trade", 11.78, 33.0]
["2026-10-02T13:31:08.652337+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:08.652339+00:00", "trade", 11.78, 200.0]
["2026-10-02T13:31:08.652342+00:00", "trade", 11.78, 3857.0]
["2026-10-02T13:31:08.652372+00:00", "trade", 11.78, 143.0]
["2026-10-02T13:31:08.652586+00:00", "trade", 11.78, 1.0]
["2026-10-02T13:31:08.652661+00:00", "trade", 11.78, 8.0]
["2026-10-02T13:31:08.652713+00:00", "trade", 11.78, 1.0]
["2026-10-02T13:31:08.652718+00:00", "trade", 11.78, 91.0]
["2026-10-02T13:31:08.652748+00:00", "quote", 11.78, 11.78]
["2026-10-02T13:31:08.652823+00:00", "trade", 11.78, 13.0]
["2026-10-02T13:31:08.652848+00:00", "quote", 11.78, 11.78]
["2026-10-02T13:31:08.652853+00:00", "trade", 11.78, 1.0]
["2026-10-02T13:31:08.652868+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.652883+00:00", "trade", 11.78, 137.0]
["2026-10-02T13:31:08.652994+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.653109+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.653109+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.653114+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.653144+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.653259+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.653314+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.653495+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.653570+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.654427+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.655463+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:08.655505+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:08.655508+00:00", "trade", 11.79, 222.0]
["2026-10-02T13:31:08.655560+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.655910+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656141+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656201+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656226+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656467+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656489+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:08.656501+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:08.656501+00:00", "trade", 11.79, 109.0]
["2026-10-02T13:31:08.656502+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656513+00:00", "trade", 11.79, 109.0]
["2026-10-02T13:31:08.656516+00:00", "trade", 11.79, 108.0]
["2026-10-02T13:31:08.656519+00:00", "trade", 11.79, 107.0]
["2026-10-02T13:31:08.656522+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656522+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656531+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:08.656532+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656687+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656690+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:08.656753+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656756+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:08.656758+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656758+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656758+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656760+00:00", "trade", 11.79, 55.0]
["2026-10-02T13:31:08.656763+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:08.656763+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656766+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:08.656766+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:08.656768+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:08.656768+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:08.656768+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.656783+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:08.656793+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.656808+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.656883+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.657042+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:08.657189+00:00", "quote", 11.79, 11.79]
["2026-10-02T13:31:08.657209+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.657211+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:08.657219+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.657219+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.657229+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.657309+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.657499+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.657514+00:00", "trade", 11.79, 55.0]
["2026-10-02T13:31:08.657514+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.657517+00:00", "trade", 11.79, 381.0]
["2026-10-02T13:31:08.657544+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.657685+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.657790+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.658111+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.658282+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.658552+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.662331+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.662616+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.666275+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.666937+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.693450+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.992187+00:00", "trade", 11.79, 154.0]
["2026-10-02T13:31:08.992253+00:00", "trade", 11.79, 8.0]
["2026-10-02T13:31:08.992269+00:00", "trade", 11.79, 55.0]
["2026-10-02T13:31:08.992269+00:00", "trade", 11.79, 54.0]
["2026-10-02T13:31:08.992269+00:00", "trade", 11.79, 108.0]
["2026-10-02T13:31:08.992269+00:00", "trade", 11.79, 107.0]
["2026-10-02T13:31:08.992269+00:00", "trade", 11.79, 54.0]
["2026-10-02T13:31:08.992271+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:08.992271+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:08.992271+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.992271+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:08.992277+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:08.992282+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:08.992287+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:08.992302+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:08.992497+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:08.992517+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:08.992597+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:08.992622+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.992697+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.992810+00:00", "trade", 11.79, 1.0]
["2026-10-02T13:31:08.993314+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:08.993484+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.025451+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.025877+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.130556+00:00", "trade", 11.795, 20000.0]
["2026-10-02T13:31:09.134305+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.137039+00:00", "trade", 11.8, 11.0]
["2026-10-02T13:31:09.137062+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.137063+00:00", "trade", 11.8, 160.0]
["2026-10-02T13:31:09.137066+00:00", "trade", 11.8, 750.0]
["2026-10-02T13:31:09.137099+00:00", "trade", 11.8, 5.0]
["2026-10-02T13:31:09.137167+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.137192+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:09.137192+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:09.137193+00:00", "trade", 11.8, 350.0]
["2026-10-02T13:31:09.137199+00:00", "trade", 11.8, 1.0]
["2026-10-02T13:31:09.137222+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.137395+00:00", "trade", 11.8, 1.0]
["2026-10-02T13:31:09.137422+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.137437+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:09.137618+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:09.137638+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:09.138049+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:09.138050+00:00", "trade", 11.82, 775.0]
["2026-10-02T13:31:09.138069+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:09.138094+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:09.138109+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:09.138174+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:09.138204+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:09.138206+00:00", "trade", 11.82, 400.0]
["2026-10-02T13:31:09.138334+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:09.138485+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:09.138485+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:09.138504+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:09.138505+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:09.138685+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:09.138744+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:09.138747+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:31:09.138760+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:09.138776+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:09.138776+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:09.138778+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:09.138778+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:09.138798+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:09.138801+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:09.138802+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:09.138810+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:09.138810+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:09.138840+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:09.138840+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:09.138851+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:09.138856+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:09.138921+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.138951+00:00", "quote", 11.81, 11.81]
["2026-10-02T13:31:09.139026+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.139061+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.139131+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.139387+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.139432+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.139983+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.142895+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.143507+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.148754+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.149616+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.162321+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.162323+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:31:09.162327+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:31:09.162397+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:09.162576+00:00", "trade", 11.8, 75.0]
["2026-10-02T13:31:09.162577+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:09.162579+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:31:09.162592+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:09.162597+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:09.162603+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:09.162607+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:09.162622+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.162632+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:09.162737+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:09.162843+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.163058+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.163093+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.163103+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.163334+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.164271+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.176931+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.204392+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.204422+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.204507+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.241791+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.296160+00:00", "trade", 11.7901, 30.0]
["2026-10-02T13:31:09.313030+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.313085+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.314088+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.314088+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.314093+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:09.314143+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:09.314146+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:09.314148+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:09.314163+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:09.314173+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:09.314213+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:09.314885+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:09.315080+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:09.315316+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:09.319787+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:09.327450+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:31:09.327483+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:31:09.327501+00:00", "trade", 11.78, 40.0]
["2026-10-02T13:31:09.327501+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:09.327504+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:31:09.327507+00:00", "trade", 11.78, 300.0]
["2026-10-02T13:31:09.327570+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:09.327570+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:09.327706+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:31:09.327710+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:09.327710+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:09.327710+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:09.327711+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:31:09.327711+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:31:09.327726+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:09.327730+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:09.327740+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:09.327755+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:09.328006+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:09.328046+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:09.328166+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:09.328181+00:00", "quote", 11.77, 11.77]
["2026-10-02T13:31:09.328241+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:09.328241+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:09.328292+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:09.328302+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:09.328347+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:09.328452+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:09.328497+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:09.328502+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:09.328552+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:09.329591+00:00", "trade", 11.78, 68.0]
["2026-10-02T13:31:09.330783+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:09.331103+00:00", "trade", 11.765, 100.0]
["2026-10-02T13:31:09.331356+00:00", "trade", 11.765, 200.0]
["2026-10-02T13:31:09.332285+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:09.332288+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:09.332292+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:09.332294+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:09.332294+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:09.332312+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:31:09.332312+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:09.332339+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:09.332341+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:09.332345+00:00", "trade", 11.76, 568.0]
["2026-10-02T13:31:09.332346+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:09.332349+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:09.332349+00:00", "trade", 11.76, 300.0]
["2026-10-02T13:31:09.332351+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:09.332352+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:09.332352+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:09.332352+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:09.332355+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:09.332355+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:09.332357+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:09.332367+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:09.332372+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:09.332372+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:09.332381+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:09.332397+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:09.332457+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:09.332712+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:09.332751+00:00", "trade", 11.765, 75.0]
["2026-10-02T13:31:09.332868+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:09.333068+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:09.333083+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:09.333229+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:09.333249+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:09.333795+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:09.333864+00:00", "trade", 11.76, 313.0]
["2026-10-02T13:31:09.364142+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:09.364167+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:09.364744+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:09.401476+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:09.536162+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:11.458824+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:11.458824+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:11.458826+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:11.458829+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:11.458829+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:11.458851+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:11.458851+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:11.458853+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:11.458857+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:11.458880+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:11.458910+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:11.458925+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:11.458941+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:11.458943+00:00", "trade", 11.75, 163.0]
["2026-10-02T13:31:11.458971+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:11.458991+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:11.459061+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:11.459064+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:11.459066+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:11.459066+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:11.459070+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:11.459070+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:11.459087+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:11.459096+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:11.459111+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.459131+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:11.459151+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.459291+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.459362+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.459376+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.459432+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.459452+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.459522+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.459532+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.459582+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.459742+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.459893+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.460058+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.460315+00:00", "trade", 11.75, 150.0]
["2026-10-02T13:31:11.460549+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.460688+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:11.465508+00:00", "trade", 11.75, 500.0]
["2026-10-02T13:31:11.479114+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.497608+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:11.580304+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:12.603912+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:12.857872+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:13.597227+00:00", "trade", 11.74, 10000.0]
["2026-10-02T13:31:13.657110+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:13.657112+00:00", "trade", 11.74, 50.0]
["2026-10-02T13:31:13.657118+00:00", "trade", 11.74, 50.0]
["2026-10-02T13:31:13.657120+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:13.657185+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:13.657235+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:13.657240+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:13.657536+00:00", "trade", 11.7405, 100.0]
["2026-10-02T13:31:13.658119+00:00", "trade", 11.74, 40.0]
["2026-10-02T13:31:13.658225+00:00", "trade", 11.74, 10.0]
["2026-10-02T13:31:13.658283+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:13.658508+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:13.658609+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:13.658724+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:13.660328+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:31:13.661286+00:00", "trade", 11.74, 150.0]
["2026-10-02T13:31:13.661316+00:00", "trade", 11.74, 150.0]
["2026-10-02T13:31:13.661602+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:31:13.661773+00:00", "trade", 11.74, 150.0]
["2026-10-02T13:31:13.661842+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:31:13.668948+00:00", "trade", 11.73, 200.0]
["2026-10-02T13:31:13.669394+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:13.802366+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:13.879104+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:14.751240+00:00", "trade", 11.74, 30.0]
["2026-10-02T13:31:17.000091+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:17.029701+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:17.037485+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:17.037490+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:17.363624+00:00", "trade", 11.73, 1700.0]
["2026-10-02T13:31:19.122636+00:00", "trade", 11.74, 1.0]
["2026-10-02T13:31:19.153745+00:00", "trade", 11.74, 2700.0]
["2026-10-02T13:31:19.158542+00:00", "trade", 11.74, 2700.0]
["2026-10-02T13:31:20.017070+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:20.017286+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:20.017361+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.017396+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.018002+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.018483+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.021654+00:00", "trade", 11.75, 1414.0]
["2026-10-02T13:31:20.022107+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.022132+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:20.022156+00:00", "trade", 11.75, 300.0]
["2026-10-02T13:31:20.022166+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:20.022318+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.022358+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.022378+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.022379+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:20.022379+00:00", "trade", 11.75, 21.0]
["2026-10-02T13:31:20.022403+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.022408+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.022413+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.022423+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.022643+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:20.022704+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:20.022839+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:20.022899+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:20.022924+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.023039+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.023080+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.023084+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.023135+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.023526+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.023686+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.023806+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.025545+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.026683+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.034552+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.072497+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.595724+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:20.595727+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:31:20.595728+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.595783+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:20.595823+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:20.595878+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:20.595969+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:20.596099+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:20.596100+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:20.596115+00:00", "trade", 11.75, 72.0]
["2026-10-02T13:31:20.596134+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.596184+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.596271+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:20.596295+00:00", "trade", 11.75, 26.0]
["2026-10-02T13:31:20.596480+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.596650+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.597192+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.597302+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:20.600144+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:20.600204+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:20.600264+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:20.610388+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:20.705900+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:20.710120+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:20.911971+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:21.796784+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:31:21.796784+00:00", "trade", 11.74, 300.0]
["2026-10-02T13:31:21.796787+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:31:21.796788+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:21.796838+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:21.796863+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:21.796868+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:21.796914+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:21.796954+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:21.796954+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:21.796989+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:31:21.797049+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.797052+00:00", "trade", 11.74, 300.0]
["2026-10-02T13:31:21.797074+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.797084+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.797085+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:31:21.797109+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.797144+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.797415+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.797434+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:31:21.797789+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:31:21.798522+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.799304+00:00", "trade", 11.74, 30.0]
["2026-10-02T13:31:21.799790+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.800021+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.802592+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.809864+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.829927+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.897578+00:00", "trade", 11.735, 71.0]
["2026-10-02T13:31:21.897643+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.901237+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.901292+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.901823+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:21.996845+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.633295+00:00", "trade", 11.735, 11.0]
["2026-10-02T13:31:22.635812+00:00", "trade", 11.735, 7.0]
["2026-10-02T13:31:22.703395+00:00", "trade", 11.735, 6.0]
["2026-10-02T13:31:22.706117+00:00", "trade", 11.735, 2.0]
["2026-10-02T13:31:22.736621+00:00", "trade", 11.735, 300.0]
["2026-10-02T13:31:22.737138+00:00", "trade", 11.735, 300.0]
["2026-10-02T13:31:22.737406+00:00", "trade", 11.735, 300.0]
["2026-10-02T13:31:22.746082+00:00", "trade", 11.73, 5.0]
["2026-10-02T13:31:22.746085+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:31:22.746088+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:31:22.746091+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:31:22.746091+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:31:22.746154+00:00", "trade", 11.73, 300.0]
["2026-10-02T13:31:22.746154+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.746164+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:31:22.746166+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:31:22.746174+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:31:22.746179+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:31:22.746189+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:31:22.746189+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:31:22.746194+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:31:22.746505+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:31:22.746630+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:31:22.746820+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.746851+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.746996+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.747029+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:31:22.747091+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.747387+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.747582+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:31:22.747582+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:31:22.747592+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:31:22.747592+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:31:22.747628+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.747628+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:31:22.747632+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.747718+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.747808+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.747961+00:00", "trade", 11.73, 85.0]
["2026-10-02T13:31:22.748189+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.748969+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:31:22.749422+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.753040+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:31:22.753044+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:31:22.753049+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:31:22.753049+00:00", "trade", 11.72, 300.0]
["2026-10-02T13:31:22.753050+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.753071+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.753075+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.753096+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.753115+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.753141+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.753146+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.753176+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.753191+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.753196+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.753215+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:31:22.753215+00:00", "trade", 11.72, 420.0]
["2026-10-02T13:31:22.753381+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:31:22.753587+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:31:22.753699+00:00", "trade", 11.72, 200.0]
["2026-10-02T13:31:22.753702+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.753722+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.753772+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.753846+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:31:22.753846+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:31:22.753862+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.753872+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.753877+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.753882+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.753917+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.753948+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.753954+00:00", "trade", 11.73, 200.0]
["2026-10-02T13:31:22.753963+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.753973+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:31:22.753978+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:31:22.754013+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.754153+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.754153+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.754574+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.754579+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.754664+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.754750+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.754865+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.755135+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.755145+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.755396+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.784670+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:31:22.784676+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:31:22.784679+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:31:22.784681+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.784691+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.784716+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.784731+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.784754+00:00", "trade", 11.73, 195.0]
["2026-10-02T13:31:22.784756+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:31:22.784776+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.784778+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:31:22.784806+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.784816+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:22.784841+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:22.785062+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.785062+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.785062+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:22.785217+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.785237+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.785247+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.785352+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.785412+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:22.785412+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:22.785452+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:22.816817+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:22.816817+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:22.816832+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:22.816892+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:22.817103+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.818431+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.823864+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.838208+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.838218+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.842127+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.859263+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:22.924213+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:23.046801+00:00", "trade", 11.74, 500.0]
["2026-10-02T13:31:24.392214+00:00", "trade", 11.7486, 1.0]
["2026-10-02T13:31:25.390516+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:31:25.390516+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:25.390516+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:25.390521+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:31:25.390526+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:25.390591+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:31:25.390591+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.390597+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:25.390602+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.390617+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.390622+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.390666+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.390671+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.390681+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.390721+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.390741+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.391258+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:25.391258+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:25.391303+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:25.391358+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:25.391403+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:25.391413+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:25.391448+00:00", "trade", 11.74, 5.0]
["2026-10-02T13:31:25.391493+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:25.391493+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:25.391494+00:00", "trade", 11.75, 420.0]
["2026-10-02T13:31:25.391496+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:31:25.391496+00:00", "trade", 11.75, 54.0]
["2026-10-02T13:31:25.391498+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.391674+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.391849+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.391869+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:25.392065+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.399503+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.422894+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.423159+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.447086+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.490629+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.490775+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.490860+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.502147+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.696229+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.875541+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:25.875581+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:27.910427+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:27.910430+00:00", "trade", 11.76, 200.0]
["2026-10-02T13:31:27.910432+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:27.910542+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:31:27.910843+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:27.910920+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:31:27.910943+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:27.910978+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:27.911003+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:31:27.911103+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:27.911184+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:27.911344+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:27.911399+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:27.911602+00:00", "trade", 11.76, 5.0]
["2026-10-02T13:31:27.911805+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:27.915504+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:27.930931+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:27.936118+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:28.010886+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:29.315788+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:29.316104+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:29.705338+00:00", "trade", 11.76, 1.0]
["2026-10-02T13:31:29.991838+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:30.487131+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:30.487131+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:31:30.487133+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:30.487424+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:30.487428+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:30.487443+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:30.487448+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:31:30.487449+00:00", "trade", 11.77, 300.0]
["2026-10-02T13:31:30.487504+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:30.487559+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:30.487589+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:30.487619+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:30.487621+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:30.487694+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:30.487694+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:30.487859+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:30.487864+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:30.488040+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:30.488040+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:30.488090+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:30.488115+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:30.488250+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:30.488290+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:30.488471+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:30.488471+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:30.488726+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:30.488902+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:30.489052+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:30.489052+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:30.499708+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:30.500840+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:30.629943+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:30.629993+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:30.639049+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:30.978829+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:30.978879+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:30.988171+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:30.988231+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:32.300073+00:00", "trade", 11.79, 5000.0]
["2026-10-02T13:31:32.301570+00:00", "trade", 11.78, 10.0]
["2026-10-02T13:31:32.302036+00:00", "trade", 11.78, 90.0]
["2026-10-02T13:31:32.303709+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:32.303709+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:32.303809+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:32.304315+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:32.304316+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:32.304319+00:00", "trade", 11.79, 500.0]
["2026-10-02T13:31:32.304322+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:31:32.304322+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:32.304370+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.304511+00:00", "trade", 11.785, 300.0]
["2026-10-02T13:31:32.304551+00:00", "trade", 11.785, 900.0]
["2026-10-02T13:31:32.304561+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.304565+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.304584+00:00", "trade", 11.785, 900.0]
["2026-10-02T13:31:32.304586+00:00", "trade", 11.79, 300.0]
["2026-10-02T13:31:32.304593+00:00", "trade", 11.785, 200.0]
["2026-10-02T13:31:32.304629+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:32.304651+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.304656+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.304656+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.304701+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.304713+00:00", "trade", 11.785, 300.0]
["2026-10-02T13:31:32.304721+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.304758+00:00", "trade", 11.785, 300.0]
["2026-10-02T13:31:32.304779+00:00", "trade", 11.785, 200.0]
["2026-10-02T13:31:32.304786+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:32.304788+00:00", "trade", 11.79, 353.0]
["2026-10-02T13:31:32.304801+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:32.304830+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:31:32.304842+00:00", "trade", 11.785, 300.0]
["2026-10-02T13:31:32.304866+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:32.304872+00:00", "trade", 11.785, 100.0]
["2026-10-02T13:31:32.304882+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.304882+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.304886+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.304890+00:00", "trade", 11.785, 300.0]
["2026-10-02T13:31:32.304906+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.304938+00:00", "trade", 11.79, 182.0]
["2026-10-02T13:31:32.304946+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.304948+00:00", "trade", 11.79, 222.0]
["2026-10-02T13:31:32.304959+00:00", "trade", 11.79, 15.0]
["2026-10-02T13:31:32.304968+00:00", "trade", 11.785, 100.0]
["2026-10-02T13:31:32.304971+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:31:32.304992+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305002+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:32.305022+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305027+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305027+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305077+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305077+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305087+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305087+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305112+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305122+00:00", "trade", 11.79, 93.0]
["2026-10-02T13:31:32.305137+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:31:32.305142+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305152+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305158+00:00", "trade", 11.79, 60.0]
["2026-10-02T13:31:32.305177+00:00", "trade", 11.795, 100.0]
["2026-10-02T13:31:32.305177+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305177+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305179+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:31:32.305182+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305182+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305182+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.305183+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:31:32.305187+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:32.305207+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:32.305207+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:32.305217+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.305221+00:00", "trade", 11.79, 140.0]
["2026-10-02T13:31:32.305239+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:31:32.305323+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:31:32.305335+00:00", "trade", 11.79, 18.0]
["2026-10-02T13:31:32.305362+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.305407+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:31:32.305407+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.305429+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:31:32.305441+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:32.305443+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.305495+00:00", "trade", 11.79, 9.0]
["2026-10-02T13:31:32.305508+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.305534+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:31:32.305564+00:00", "trade", 11.79, 81.0]
["2026-10-02T13:31:32.305608+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.305823+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.305886+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:32.306216+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:32.306219+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:32.306229+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:32.306229+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.306234+00:00", "trade", 11.79, 350.0]
["2026-10-02T13:31:32.306234+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.306315+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.306320+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.306442+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:32.306585+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.306695+00:00", "trade", 11.79, 90.0]
["2026-10-02T13:31:32.306766+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.307263+00:00", "trade", 11.79, 5.0]
["2026-10-02T13:31:32.307822+00:00", "trade", 11.79, 655.0]
["2026-10-02T13:31:32.307823+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:32.307828+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:32.307828+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:32.307873+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.307888+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.308069+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:31:32.308076+00:00", "trade", 11.8, 200.0]
["2026-10-02T13:31:32.308079+00:00", "trade", 11.8, 42.0]
["2026-10-02T13:31:32.308104+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.308109+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.308300+00:00", "trade", 11.8, 200.0]
["2026-10-02T13:31:32.308340+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.308343+00:00", "trade", 11.8, 200.0]
["2026-10-02T13:31:32.308345+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.308346+00:00", "trade", 11.8, 15.0]
["2026-10-02T13:31:32.308348+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:31:32.308370+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:31:32.308375+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:32.308390+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:32.308430+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:32.308538+00:00", "trade", 11.81, 68.0]
["2026-10-02T13:31:32.308550+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:31:32.308550+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:32.308553+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:31:32.308625+00:00", "trade", 11.8, 300.0]
["2026-10-02T13:31:32.308640+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.308650+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.308679+00:00", "trade", 11.81, 28.0]
["2026-10-02T13:31:32.308688+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:32.308730+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.308743+00:00", "trade", 11.81, 300.0]
["2026-10-02T13:31:32.308750+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.308761+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.308801+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.308806+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:32.308821+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.308826+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.308826+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.308861+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.308881+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.308926+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.308941+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.308941+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:32.308951+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:32.308986+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.309041+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:32.309051+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:32.309053+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:32.309076+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:32.309106+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:32.309116+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:32.309118+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:31:32.309141+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:32.309217+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:32.309269+00:00", "trade", 11.8, 200.0]
["2026-10-02T13:31:32.309272+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:32.309287+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309297+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:32.309302+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:32.309312+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309317+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309352+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309397+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309428+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.309434+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.309438+00:00", "trade", 11.82, 250.0]
["2026-10-02T13:31:32.309438+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:32.309441+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.309441+00:00", "trade", 11.82, 83.0]
["2026-10-02T13:31:32.309443+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.309447+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.309450+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:32.309450+00:00", "trade", 11.82, 194.0]
["2026-10-02T13:31:32.309452+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.309455+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:32.309455+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.309455+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.309468+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309542+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309613+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309663+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309683+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309683+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309698+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309703+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309723+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309948+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309948+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309949+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:32.309954+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.309954+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:32.309954+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.309954+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309958+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309969+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309969+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.309983+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.310003+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.310028+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.310069+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.310239+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.310309+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.310309+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.310334+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.310344+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.310430+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.310466+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:32.310560+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:32.311145+00:00", "trade", 11.82, 17.0]
["2026-10-02T13:31:32.311146+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311148+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.311247+00:00", "trade", 11.815, 100.0]
["2026-10-02T13:31:32.311518+00:00", "trade", 11.815, 300.0]
["2026-10-02T13:31:32.311547+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311597+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311602+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311632+00:00", "trade", 11.83, 1000.0]
["2026-10-02T13:31:32.311632+00:00", "trade", 11.83, 400.0]
["2026-10-02T13:31:32.311632+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311652+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311653+00:00", "trade", 11.83, 200.0]
["2026-10-02T13:31:32.311662+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.311672+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311695+00:00", "trade", 11.82, 96.0]
["2026-10-02T13:31:32.311707+00:00", "trade", 11.82, 17.0]
["2026-10-02T13:31:32.311713+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.311723+00:00", "trade", 11.82, 95.0]
["2026-10-02T13:31:32.311729+00:00", "trade", 11.82, 86.0]
["2026-10-02T13:31:32.311741+00:00", "trade", 11.82, 300.0]
["2026-10-02T13:31:32.311744+00:00", "trade", 11.82, 97.0]
["2026-10-02T13:31:32.311753+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311763+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311783+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311783+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311792+00:00", "trade", 11.82, 548.0]
["2026-10-02T13:31:32.311798+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311813+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311838+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311878+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311888+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311893+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311903+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311918+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311948+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311960+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.311960+00:00", "trade", 11.82, 17.0]
["2026-10-02T13:31:32.311963+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.311966+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.311966+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.311984+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.311984+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.311987+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.311993+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.311998+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312004+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312004+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312008+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312018+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312053+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312078+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312195+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.312225+00:00", "trade", 11.825, 100.0]
["2026-10-02T13:31:32.312273+00:00", "trade", 11.82, 400.0]
["2026-10-02T13:31:32.312276+00:00", "trade", 11.825, 300.0]
["2026-10-02T13:31:32.312291+00:00", "trade", 11.82, 600.0]
["2026-10-02T13:31:32.312291+00:00", "trade", 11.825, 200.0]
["2026-10-02T13:31:32.312294+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.312294+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.312294+00:00", "trade", 11.83, 91.0]
["2026-10-02T13:31:32.312303+00:00", "trade", 11.825, 600.0]
["2026-10-02T13:31:32.312315+00:00", "trade", 11.825, 21.0]
["2026-10-02T13:31:32.312324+00:00", "trade", 11.82, 255.0]
["2026-10-02T13:31:32.312324+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:32.312333+00:00", "trade", 11.825, 100.0]
["2026-10-02T13:31:32.312342+00:00", "trade", 11.825, 200.0]
["2026-10-02T13:31:32.312346+00:00", "trade", 11.825, 85.0]
["2026-10-02T13:31:32.312346+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:32.312349+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312360+00:00", "trade", 11.825, 200.0]
["2026-10-02T13:31:32.312363+00:00", "trade", 11.83, 17.0]
["2026-10-02T13:31:32.312374+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312374+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312378+00:00", "trade", 11.825, 85.0]
["2026-10-02T13:31:32.312399+00:00", "trade", 11.825, 200.0]
["2026-10-02T13:31:32.312399+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312409+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312424+00:00", "trade", 11.83, 38.0]
["2026-10-02T13:31:32.312450+00:00", "trade", 11.83, 83.0]
["2026-10-02T13:31:32.312450+00:00", "trade", 11.83, 208.0]
["2026-10-02T13:31:32.312450+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312450+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312454+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312459+00:00", "trade", 11.825, 200.0]
["2026-10-02T13:31:32.312468+00:00", "trade", 11.83, 200.0]
["2026-10-02T13:31:32.312483+00:00", "trade", 11.83, 49.0]
["2026-10-02T13:31:32.312484+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312490+00:00", "trade", 11.82, 164.0]
["2026-10-02T13:31:32.312490+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312493+00:00", "trade", 11.83, 47.0]
["2026-10-02T13:31:32.312493+00:00", "trade", 11.83, 85.0]
["2026-10-02T13:31:32.312493+00:00", "trade", 11.83, 60.0]
["2026-10-02T13:31:32.312494+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312498+00:00", "trade", 11.82, 76.0]
["2026-10-02T13:31:32.312499+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312507+00:00", "trade", 11.825, 76.0]
["2026-10-02T13:31:32.312516+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:32.312528+00:00", "trade", 11.825, 50.0]
["2026-10-02T13:31:32.312541+00:00", "trade", 11.82, 117.0]
["2026-10-02T13:31:32.312549+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.312561+00:00", "trade", 11.825, 119.0]
["2026-10-02T13:31:32.312571+00:00", "trade", 11.82, 55.0]
["2026-10-02T13:31:32.312574+00:00", "trade", 11.825, 164.0]
["2026-10-02T13:31:32.312589+00:00", "trade", 11.825, 100.0]
["2026-10-02T13:31:32.312590+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312598+00:00", "trade", 11.825, 100.0]
["2026-10-02T13:31:32.312645+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312646+00:00", "trade", 11.83, 45.0]
["2026-10-02T13:31:32.312646+00:00", "trade", 11.83, 38.0]
["2026-10-02T13:31:32.312688+00:00", "trade", 11.825, 100.0]
["2026-10-02T13:31:32.312700+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.312706+00:00", "trade", 11.825, 200.0]
["2026-10-02T13:31:32.312715+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312735+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312736+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:32.312745+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312745+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312780+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312810+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312826+00:00", "trade", 11.825, 100.0]
["2026-10-02T13:31:32.312840+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312847+00:00", "trade", 11.83, 200.0]
["2026-10-02T13:31:32.312850+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312860+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312865+00:00", "trade", 11.825, 283.0]
["2026-10-02T13:31:32.312865+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312883+00:00", "trade", 11.83, 138.0]
["2026-10-02T13:31:32.312890+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.312970+00:00", "trade", 11.82, 300.0]
["2026-10-02T13:31:32.313046+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313052+00:00", "trade", 11.825, 100.0]
["2026-10-02T13:31:32.313118+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:32.313121+00:00", "trade", 11.825, 278.0]
["2026-10-02T13:31:32.313127+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.313130+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.313131+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313169+00:00", "trade", 11.83, 76.0]
["2026-10-02T13:31:32.313176+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313181+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313181+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313191+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313199+00:00", "trade", 11.83, 24.0]
["2026-10-02T13:31:32.313229+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.313231+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313241+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:32.313241+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313247+00:00", "trade", 11.825, 187.0]
["2026-10-02T13:31:32.313307+00:00", "trade", 11.83, 17.0]
["2026-10-02T13:31:32.313310+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.313442+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313446+00:00", "trade", 11.825, 200.0]
["2026-10-02T13:31:32.313446+00:00", "trade", 11.83, 25.0]
["2026-10-02T13:31:32.313446+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.313446+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.313461+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.313461+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.313470+00:00", "trade", 11.82, 255.0]
["2026-10-02T13:31:32.313477+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313492+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313627+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313712+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313749+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:32.313798+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313798+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313853+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.313933+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.314203+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.314208+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.315652+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.315717+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.316739+00:00", "trade", 11.83, 255.0]
["2026-10-02T13:31:32.316739+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.316739+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.316739+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.316741+00:00", "trade", 11.825, 200.0]
["2026-10-02T13:31:32.316762+00:00", "trade", 11.82, 255.0]
["2026-10-02T13:31:32.316915+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.317361+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.317792+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.317797+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.317892+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.319646+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.319655+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:32.319722+00:00", "trade", 11.83, 255.0]
["2026-10-02T13:31:32.319722+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.319897+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.319897+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.320200+00:00", "trade", 11.825, 200.0]
["2026-10-02T13:31:32.320463+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.324353+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.330060+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.330061+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.330069+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.330287+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.330317+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.330332+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.330623+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.330643+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.331891+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.332352+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.346520+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:32.393983+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:32.393998+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:32.394068+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:31:32.394132+00:00", "trade", 11.84, 300.0]
["2026-10-02T13:31:32.394137+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:31:32.394144+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:32.394149+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:31:32.394152+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:31:32.394155+00:00", "trade", 11.84, 25.0]
["2026-10-02T13:31:32.394155+00:00", "trade", 11.84, 200.0]
["2026-10-02T13:31:32.394164+00:00", "trade", 11.84, 200.0]
["2026-10-02T13:31:32.394169+00:00", "quote", 11.83, 11.84]
["2026-10-02T13:31:32.394249+00:00", "quote", 11.83, 11.84]
["2026-10-02T13:31:32.394259+00:00", "quote", 11.83, 11.84]
["2026-10-02T13:31:32.394329+00:00", "quote", 11.83, 11.84]
["2026-10-02T13:31:32.394389+00:00", "quote", 11.83, 11.84]
["2026-10-02T13:31:32.394389+00:00", "quote", 11.83, 11.84]
["2026-10-02T13:31:32.394392+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:31:32.394395+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.394396+00:00", "trade", 11.84, 200.0]
["2026-10-02T13:31:32.394399+00:00", "trade", 11.84, 103.0]
["2026-10-02T13:31:32.394550+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.394595+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.394610+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.394725+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.394855+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:31:32.394976+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.395016+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.395096+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.395131+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.395226+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:31:32.395497+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:31:32.395547+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:31:32.395622+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.395858+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:31:32.396209+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.396239+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.396304+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.396329+00:00", "trade", 11.85, 10.0]
["2026-10-02T13:31:32.396329+00:00", "trade", 11.85, 1000.0]
["2026-10-02T13:31:32.396329+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.396329+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.396332+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:31:32.396332+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:31:32.396394+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:32.396800+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:31:32.396965+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.397041+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.397106+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.397467+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.398459+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.398945+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.399306+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.399372+00:00", "trade", 11.858, 100.0]
["2026-10-02T13:31:32.399393+00:00", "trade", 11.858, 300.0]
["2026-10-02T13:31:32.399802+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.401420+00:00", "trade", 11.84, 300.0]
["2026-10-02T13:31:32.402779+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.402870+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.403351+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.403491+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.403675+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:31:32.407180+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.429779+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:31:32.430034+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:31:32.511132+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:31:32.511178+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:31:32.511193+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:31:32.511413+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:31:32.511488+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:31:32.511642+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:31:32.511645+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:31:32.511699+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.511723+00:00", "trade", 11.86, 67.0]
["2026-10-02T13:31:32.511724+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.511727+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:31:32.511729+00:00", "trade", 11.86, 500.0]
["2026-10-02T13:31:32.511729+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.511729+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.511739+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.511744+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.511749+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.511769+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.511804+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.511834+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:32.511849+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:31:32.511884+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:31:32.511888+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:31:32.511889+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:31:32.511891+00:00", "trade", 11.86, 200.0]
["2026-10-02T13:31:32.511894+00:00", "trade", 11.86, 103.0]
["2026-10-02T13:31:32.511897+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:31:32.511900+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:31:32.511909+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:31:32.511909+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:31:32.511919+00:00", "trade", 11.86, 5.0]
["2026-10-02T13:31:32.511939+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:31:32.512135+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:31:32.512165+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:31:32.512170+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:31:32.512183+00:00", "trade", 11.86, 200.0]
["2026-10-02T13:31:32.512195+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:32.512385+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:32.512450+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:32.512461+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:31:32.512461+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:31:32.512571+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:31:32.512656+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:32.512681+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:32.512796+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:31:32.513237+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:31:32.513252+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:32.513398+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:31:32.513493+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:32.515844+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:31:32.515894+00:00", "trade", 11.86, 500.0]
["2026-10-02T13:31:32.515894+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:32.516245+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:32.516440+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:31:32.516470+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:31:32.526323+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:31:32.526334+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:31:32.526335+00:00", "trade", 11.87, 500.0]
["2026-10-02T13:31:32.526424+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:31:32.526569+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:31:32.526710+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:32.526850+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:32.526903+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:31:32.562364+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:31:32.562364+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:32.592812+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:31:32.662708+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:31:34.232589+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:34.232598+00:00", "trade", 11.88, 50.0]
["2026-10-02T13:31:34.232598+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:34.232607+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:31:34.232607+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:31:34.232610+00:00", "trade", 11.88, 200.0]
["2026-10-02T13:31:34.232613+00:00", "trade", 11.88, 145.0]
["2026-10-02T13:31:34.232637+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:34.232652+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:34.232655+00:00", "trade", 11.88, 1999.0]
["2026-10-02T13:31:34.232658+00:00", "trade", 11.88, 63.0]
["2026-10-02T13:31:34.232664+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:34.232712+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:34.232732+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:34.232792+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:34.232802+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:34.232860+00:00", "trade", 11.88, 3.0]
["2026-10-02T13:31:34.232860+00:00", "trade", 11.88, 47.0]
["2026-10-02T13:31:34.232862+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:34.232862+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.232877+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.232912+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.232922+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.233133+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.233133+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.233328+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.233459+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.233584+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.233900+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.233975+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.234035+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.234186+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.234476+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.236646+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.240631+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.240660+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:34.240720+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.240792+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.240795+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.240822+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:34.240858+00:00", "trade", 11.88, 200.0]
["2026-10-02T13:31:34.240873+00:00", "trade", 11.88, 200.0]
["2026-10-02T13:31:34.241030+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:34.241042+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.241057+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.241057+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.241060+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.241063+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.241099+00:00", "trade", 11.88, 200.0]
["2026-10-02T13:31:34.241132+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.241145+00:00", "trade", 11.88, 200.0]
["2026-10-02T13:31:34.241145+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.241150+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:34.241159+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.241162+00:00", "trade", 11.88, 200.0]
["2026-10-02T13:31:34.241171+00:00", "trade", 11.88, 150.0]
["2026-10-02T13:31:34.241174+00:00", "trade", 11.88, 200.0]
["2026-10-02T13:31:34.241177+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:34.241186+00:00", "trade", 11.88, 200.0]
["2026-10-02T13:31:34.241202+00:00", "trade", 11.88, 200.0]
["2026-10-02T13:31:34.241207+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.241252+00:00", "trade", 11.88, 150.0]
["2026-10-02T13:31:34.241264+00:00", "trade", 11.88, 200.0]
["2026-10-02T13:31:34.241333+00:00", "trade", 11.88, 150.0]
["2026-10-02T13:31:34.241415+00:00", "trade", 11.88, 50.0]
["2026-10-02T13:31:34.241583+00:00", "trade", 11.88, 150.0]
["2026-10-02T13:31:34.241595+00:00", "trade", 11.88, 200.0]
["2026-10-02T13:31:34.241622+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.241926+00:00", "trade", 11.88, 200.0]
["2026-10-02T13:31:34.242293+00:00", "trade", 11.88, 150.0]
["2026-10-02T13:31:34.242642+00:00", "trade", 11.88, 150.0]
["2026-10-02T13:31:34.242686+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.242822+00:00", "trade", 11.88, 50.0]
["2026-10-02T13:31:34.243017+00:00", "trade", 11.88, 84.0]
["2026-10-02T13:31:34.244482+00:00", "trade", 11.89, 400.0]
["2026-10-02T13:31:34.244482+00:00", "trade", 11.89, 400.0]
["2026-10-02T13:31:34.244489+00:00", "trade", 11.89, 500.0]
["2026-10-02T13:31:34.244494+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.244495+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.244498+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.244498+00:00", "trade", 11.89, 200.0]
["2026-10-02T13:31:34.244498+00:00", "trade", 11.89, 40.0]
["2026-10-02T13:31:34.244500+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.244535+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.244550+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:31:34.244550+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.244555+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.244557+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.244563+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.244569+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.244599+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.244599+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.244601+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.244650+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.244692+00:00", "trade", 11.89, 130.0]
["2026-10-02T13:31:34.244746+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.244747+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.244750+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.244751+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.244781+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.244796+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.244811+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.244826+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.244846+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.244991+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.245046+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.245057+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.245065+00:00", "trade", 11.88, 150.0]
["2026-10-02T13:31:34.245081+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.245086+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.245212+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.245232+00:00", "quote", 11.89, 11.9]
["2026-10-02T13:31:34.245267+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.245321+00:00", "trade", 11.88, 150.0]
["2026-10-02T13:31:34.245598+00:00", "quote", 11.89, 11.9]
["2026-10-02T13:31:34.245844+00:00", "quote", 11.89, 11.9]
["2026-10-02T13:31:34.245844+00:00", "quote", 11.89, 11.9]
["2026-10-02T13:31:34.246019+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.246256+00:00", "trade", 11.89, 80.0]
["2026-10-02T13:31:34.246349+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.246435+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.246578+00:00", "trade", 11.89, 300.0]
["2026-10-02T13:31:34.246655+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.246725+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.249823+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.252775+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.264642+00:00", "trade", 11.885, 181.0]
["2026-10-02T13:31:34.264643+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.264660+00:00", "trade", 11.885, 181.0]
["2026-10-02T13:31:34.264688+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.264688+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.264708+00:00", "trade", 11.885, 231.0]
["2026-10-02T13:31:34.264711+00:00", "trade", 11.885, 100.0]
["2026-10-02T13:31:34.264726+00:00", "trade", 11.885, 100.0]
["2026-10-02T13:31:34.264729+00:00", "trade", 11.885, 231.0]
["2026-10-02T13:31:34.264907+00:00", "trade", 11.885, 200.0]
["2026-10-02T13:31:34.264910+00:00", "trade", 11.885, 138.0]
["2026-10-02T13:31:34.264913+00:00", "trade", 11.88, 43.0]
["2026-10-02T13:31:34.264919+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.264924+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.264928+00:00", "trade", 11.885, 100.0]
["2026-10-02T13:31:34.264928+00:00", "trade", 11.885, 200.0]
["2026-10-02T13:31:34.264928+00:00", "trade", 11.885, 38.0]
["2026-10-02T13:31:34.264934+00:00", "trade", 11.88, 3.0]
["2026-10-02T13:31:34.264934+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:34.264937+00:00", "trade", 11.88, 28.0]
["2026-10-02T13:31:34.264946+00:00", "trade", 11.88, 62.0]
["2026-10-02T13:31:34.264976+00:00", "trade", 11.885, 100.0]
["2026-10-02T13:31:34.264985+00:00", "trade", 11.88, 38.0]
["2026-10-02T13:31:34.264994+00:00", "trade", 11.88, 90.0]
["2026-10-02T13:31:34.265078+00:00", "trade", 11.885, 100.0]
["2026-10-02T13:31:34.265114+00:00", "trade", 11.885, 100.0]
["2026-10-02T13:31:34.265120+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:34.265154+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265159+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265183+00:00", "trade", 11.885, 100.0]
["2026-10-02T13:31:34.265184+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265186+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:34.265205+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265214+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265217+00:00", "trade", 11.885, 300.0]
["2026-10-02T13:31:34.265219+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265219+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265234+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265245+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265246+00:00", "trade", 11.88, 300.0]
["2026-10-02T13:31:34.265283+00:00", "trade", 11.885, 200.0]
["2026-10-02T13:31:34.265335+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265415+00:00", "trade", 11.88, 114.0]
["2026-10-02T13:31:34.265415+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265455+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265470+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265472+00:00", "trade", 11.885, 100.0]
["2026-10-02T13:31:34.265520+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265526+00:00", "trade", 11.885, 200.0]
["2026-10-02T13:31:34.265529+00:00", "trade", 11.885, 100.0]
["2026-10-02T13:31:34.265571+00:00", "trade", 11.885, 300.0]
["2026-10-02T13:31:34.265583+00:00", "trade", 11.8825, 22.0]
["2026-10-02T13:31:34.265595+00:00", "trade", 11.885, 100.0]
["2026-10-02T13:31:34.265736+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.265740+00:00", "trade", 11.885, 24.0]
["2026-10-02T13:31:34.265809+00:00", "trade", 11.885, 100.0]
["2026-10-02T13:31:34.277268+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.282831+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.356246+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.385651+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.385686+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.385857+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.386047+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.386182+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:34.386333+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.386636+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.387018+00:00", "trade", 11.89, 300.0]
["2026-10-02T13:31:34.387124+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.387211+00:00", "trade", 11.89, 200.0]
["2026-10-02T13:31:34.387325+00:00", "trade", 11.89, 200.0]
["2026-10-02T13:31:34.388242+00:00", "trade", 11.89, 300.0]
["2026-10-02T13:31:34.388606+00:00", "trade", 11.89, 200.0]
["2026-10-02T13:31:34.400713+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.413969+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.414008+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.415003+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.418705+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.419673+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:31:34.506343+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.645845+00:00", "trade", 11.88, 50.0]
["2026-10-02T13:31:34.727260+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:34.905597+00:00", "trade", 11.8815, 19.0]
["2026-10-02T13:31:36.212867+00:00", "trade", 11.8955, 2.0]
["2026-10-02T13:31:36.338612+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:31:36.343213+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:36.343268+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:36.343318+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:36.343348+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:36.343368+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:36.343378+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:36.343433+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:36.343700+00:00", "trade", 11.88, 24.0]
["2026-10-02T13:31:36.343759+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:36.343784+00:00", "trade", 11.88, 97.0]
["2026-10-02T13:31:36.343789+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:36.343793+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:36.343799+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:36.343802+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:31:36.343809+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:31:36.343819+00:00", "quote", 11.88, 11.88]
["2026-10-02T13:31:36.343899+00:00", "quote", 11.88, 11.88]
["2026-10-02T13:31:36.343909+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:36.343959+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:36.344035+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:36.344180+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:36.344295+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:31:36.344295+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:36.344345+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:31:36.344566+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:31:36.344569+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:31:36.344626+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:31:36.344681+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:31:36.344691+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:31:36.344842+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:31:36.344867+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:36.344937+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:36.345178+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:36.345258+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:36.345293+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:36.345308+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:36.345549+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:31:36.345643+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:36.345704+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:36.345724+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:36.345839+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:36.346110+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:31:36.346606+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:31:36.346746+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:31:36.358299+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:31:36.358349+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:31:36.391483+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:31:36.398219+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:31:36.444935+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:31:36.487887+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:31:36.487937+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:31:37.824861+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:31:37.824881+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:31:37.824916+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:31:37.824943+00:00", "trade", 11.855, 77.0]
["2026-10-02T13:31:37.824966+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.824991+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.825026+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.825057+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.825242+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.825415+00:00", "trade", 11.855, 77.0]
["2026-10-02T13:31:37.825484+00:00", "trade", 11.855, 77.0]
["2026-10-02T13:31:37.825788+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.825934+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.825953+00:00", "trade", 11.85, 80.0]
["2026-10-02T13:31:37.826430+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.829571+00:00", "trade", 11.85, 68.0]
["2026-10-02T13:31:37.829577+00:00", "trade", 11.85, 500.0]
["2026-10-02T13:31:37.829595+00:00", "trade", 11.85, 300.0]
["2026-10-02T13:31:37.829652+00:00", "trade", 11.85, 200.0]
["2026-10-02T13:31:37.829670+00:00", "trade", 11.85, 300.0]
["2026-10-02T13:31:37.829676+00:00", "trade", 11.85, 200.0]
["2026-10-02T13:31:37.829721+00:00", "trade", 11.85, 300.0]
["2026-10-02T13:31:37.829724+00:00", "trade", 11.85, 300.0]
["2026-10-02T13:31:37.829794+00:00", "trade", 11.85, 200.0]
["2026-10-02T13:31:37.829812+00:00", "trade", 11.85, 200.0]
["2026-10-02T13:31:37.829866+00:00", "trade", 11.85, 300.0]
["2026-10-02T13:31:37.829888+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.829953+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.830025+00:00", "trade", 11.85, 200.0]
["2026-10-02T13:31:37.830188+00:00", "trade", 11.85, 300.0]
["2026-10-02T13:31:37.830299+00:00", "trade", 11.85, 120.0]
["2026-10-02T13:31:37.830323+00:00", "trade", 11.85, 200.0]
["2026-10-02T13:31:37.830344+00:00", "trade", 11.85, 200.0]
["2026-10-02T13:31:37.830494+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:31:37.830525+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:31:37.830551+00:00", "trade", 11.85, 150.0]
["2026-10-02T13:31:37.830666+00:00", "trade", 11.85, 200.0]
["2026-10-02T13:31:37.830723+00:00", "trade", 11.85, 150.0]
["2026-10-02T13:31:37.830780+00:00", "trade", 11.85, 150.0]
["2026-10-02T13:31:37.830830+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.830834+00:00", "trade", 11.85, 50.0]
["2026-10-02T13:31:37.830846+00:00", "trade", 11.85, 50.0]
["2026-10-02T13:31:37.831041+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.831206+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:31:37.831312+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.831423+00:00", "trade", 11.85, 200.0]
["2026-10-02T13:31:37.837932+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.837992+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.843957+00:00", "trade", 11.85, 200.0]
["2026-10-02T13:31:37.855424+00:00", "trade", 11.85, 2600.0]
["2026-10-02T13:31:37.855866+00:00", "trade", 11.85, 3100.0]
["2026-10-02T13:31:37.856882+00:00", "trade", 11.85, 54.0]
["2026-10-02T13:31:37.857477+00:00", "trade", 11.85, 600.0]
["2026-10-02T13:31:37.859946+00:00", "trade", 11.85, 2600.0]
["2026-10-02T13:31:37.862304+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:31:37.862315+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:31:37.862316+00:00", "trade", 11.84, 200.0]
["2026-10-02T13:31:37.862316+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:31:37.862365+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:31:37.862376+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:31:37.862380+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:31:37.862380+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:37.862382+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:31:37.862401+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:37.862406+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:37.862416+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:37.862416+00:00", "trade", 11.83, 200.0]
["2026-10-02T13:31:37.862421+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:37.862427+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:37.862433+00:00", "trade", 11.83, 20.0]
["2026-10-02T13:31:37.862446+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:37.862446+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:37.862476+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:37.862526+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:37.862531+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:37.862541+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:37.862596+00:00", "quote", 11.83, 11.84]
["2026-10-02T13:31:37.862596+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:37.862631+00:00", "quote", 11.83, 11.84]
["2026-10-02T13:31:37.862666+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:37.862696+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:37.862716+00:00", "trade", 11.85, 1600.0]
["2026-10-02T13:31:37.862877+00:00", "quote", 11.81, 11.84]
["2026-10-02T13:31:37.862892+00:00", "quote", 11.81, 11.84]
["2026-10-02T13:31:37.862937+00:00", "quote", 11.81, 11.84]
["2026-10-02T13:31:37.863017+00:00", "quote", 11.81, 11.84]
["2026-10-02T13:31:37.863107+00:00", "quote", 11.81, 11.84]
["2026-10-02T13:31:37.863117+00:00", "quote", 11.81, 11.84]
["2026-10-02T13:31:37.863152+00:00", "quote", 11.81, 11.84]
["2026-10-02T13:31:37.863157+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:37.863598+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:37.863774+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:37.863824+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:37.863834+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:37.864530+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:37.865065+00:00", "trade", 11.85, 2300.0]
["2026-10-02T13:31:37.865603+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:37.866114+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:37.872823+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:37.872875+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:37.872880+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:37.872892+00:00", "trade", 11.81, 1.0]
["2026-10-02T13:31:37.872898+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:37.872910+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:37.872956+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:37.872971+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:37.873001+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:37.873046+00:00", "trade", 11.8, 20.0]
["2026-10-02T13:31:37.873049+00:00", "trade", 11.8, 300.0]
["2026-10-02T13:31:37.873064+00:00", "trade", 11.8, 1.0]
["2026-10-02T13:31:37.873081+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:37.873097+00:00", "trade", 11.81, 1.0]
["2026-10-02T13:31:37.873100+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:37.873111+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:37.873216+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:37.873221+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:37.873246+00:00", "quote", 11.81, 11.81]
["2026-10-02T13:31:37.873298+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:31:37.873313+00:00", "trade", 11.8, 44.0]
["2026-10-02T13:31:37.873356+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:37.873477+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:37.873582+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:37.873597+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:37.873627+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:37.873722+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:37.873813+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.873863+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.873898+00:00", "quote", 11.77, 11.8]
["2026-10-02T13:31:37.873968+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.874038+00:00", "quote", 11.77, 11.8]
["2026-10-02T13:31:37.874078+00:00", "quote", 11.77, 11.8]
["2026-10-02T13:31:37.874083+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.874163+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.874424+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.874449+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.874469+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.874795+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.874845+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.875010+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.875051+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.876454+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.913467+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.913477+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.913532+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.914219+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.914715+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:37.928134+00:00", "trade", 11.79, 4.0]
["2026-10-02T13:31:37.928173+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:37.929373+00:00", "trade", 11.79, 900.0]
["2026-10-02T13:31:37.929424+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:37.932007+00:00", "trade", 11.79, 300.0]
["2026-10-02T13:31:37.933838+00:00", "trade", 11.79, 1000.0]
["2026-10-02T13:31:37.942144+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:31:37.942178+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:31:37.942185+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:37.942266+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:37.942301+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:37.942403+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:31:37.942416+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.942456+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.942536+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.942692+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.942877+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:37.942887+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:37.943017+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.943042+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:37.943493+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:37.943589+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:37.943654+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:37.944772+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:37.944787+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:37.945049+00:00", "trade", 11.79, 300.0]
["2026-10-02T13:31:37.945378+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:37.945659+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:37.946060+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:37.946808+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:31:37.947458+00:00", "trade", 11.79, 300.0]
["2026-10-02T13:31:37.949470+00:00", "trade", 11.78, 11.0]
["2026-10-02T13:31:37.949668+00:00", "trade", 11.78, 300.0]
["2026-10-02T13:31:37.949864+00:00", "trade", 11.78, 9216.0]
["2026-10-02T13:31:37.951075+00:00", "trade", 11.78, 302.0]
["2026-10-02T13:31:37.953618+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:37.955980+00:00", "trade", 11.78, 389.0]
["2026-10-02T13:31:37.956740+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:37.956785+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:37.956830+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.956830+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.956834+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:31:37.956835+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.956851+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.956855+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.956855+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.956885+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.957081+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.957407+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.957732+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.957998+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.958083+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.958163+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.958163+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.958359+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:31:37.958524+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:37.958524+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:37.958524+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:37.958575+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:37.958630+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:37.958665+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:37.958675+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:37.958730+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:37.958835+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:37.959311+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:37.959371+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:37.959482+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:37.959742+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:37.960499+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:37.960775+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:38.540420+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:38.540605+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:38.540605+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:38.540716+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:38.540721+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:38.540976+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:38.540997+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:38.541005+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:38.541041+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:38.541041+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:38.541061+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:38.541077+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:38.541082+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:31:38.541127+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:38.541137+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:38.541177+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:38.541237+00:00", "quote", 11.77, 11.77]
["2026-10-02T13:31:38.541267+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:31:38.541273+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:38.541279+00:00", "trade", 11.77, 90.0]
["2026-10-02T13:31:38.541317+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.541347+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.541347+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.541683+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.541878+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.542324+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.582259+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.582310+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.582445+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.582620+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:38.583071+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:38.583071+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:31:38.583097+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.583437+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.609725+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.633562+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.643480+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.643606+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.643611+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.683280+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.794590+00:00", "trade", 11.79, 4000.0]
["2026-10-02T13:31:38.797988+00:00", "trade", 11.7895, 1215.0]
["2026-10-02T13:31:38.798463+00:00", "trade", 11.7884, 1185.0]
["2026-10-02T13:31:38.798565+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.798610+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:38.801882+00:00", "trade", 11.7896, 800.0]
["2026-10-02T13:31:38.804021+00:00", "trade", 11.7884, 800.0]
["2026-10-02T13:31:38.806986+00:00", "trade", 11.7894, 800.0]
["2026-10-02T13:31:38.808197+00:00", "trade", 11.7894, 1200.0]
["2026-10-02T13:31:39.209569+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:39.209581+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:31:39.209581+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:39.209583+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:31:39.209613+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:39.209669+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:39.209669+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:31:39.209674+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:31:39.209674+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:39.209674+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:39.209684+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:39.209694+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:39.209704+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:39.209739+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:39.209859+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:39.209894+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:39.209920+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:39.209920+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:39.209934+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:39.209939+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:39.209969+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:39.210175+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:39.210215+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:39.210240+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:39.210315+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.210445+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.210495+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.210541+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.220169+00:00", "trade", 11.7915, 100.0]
["2026-10-02T13:31:39.220751+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:39.220755+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.220756+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:39.220756+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:39.220759+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:39.220820+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.220940+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:39.220990+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:39.221010+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:39.221012+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:39.221031+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:39.221061+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:39.221136+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:39.221136+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:39.221276+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:39.221306+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:39.221316+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:39.221326+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:39.221326+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:39.221331+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:39.221427+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:39.221452+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:39.221487+00:00", "quote", 11.81, 11.81]
["2026-10-02T13:31:39.221492+00:00", "quote", 11.81, 11.81]
["2026-10-02T13:31:39.221517+00:00", "quote", 11.81, 11.81]
["2026-10-02T13:31:39.221517+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:39.221518+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:39.221587+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:39.221752+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:39.221802+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:39.221843+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:39.221893+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:39.222038+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:39.222148+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.222635+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:39.222714+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:39.320954+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.321500+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.321600+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.321896+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.322126+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.322247+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.322743+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:39.323104+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:39.323660+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:39.328677+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:39.342555+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:39.359450+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:39.402758+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:39.402808+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:39.424976+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:40.034773+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:40.043564+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:40.043610+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:31:40.223833+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:40.223836+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:31:40.223904+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:40.223909+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:40.223954+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:40.223974+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:40.224049+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:40.224149+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:40.224190+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:40.224205+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:40.224210+00:00", "trade", 11.81, 300.0]
["2026-10-02T13:31:40.224210+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:40.224212+00:00", "trade", 11.81, 1.0]
["2026-10-02T13:31:40.224255+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:40.224265+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:40.224280+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:40.224300+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:40.224340+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:40.224345+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:40.224350+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:40.224360+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:40.224390+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:40.224405+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:40.224410+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:40.224440+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:40.224445+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:40.224455+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:40.224465+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:40.224470+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:40.224586+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:40.224590+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:40.224590+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:40.224856+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:40.233076+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:40.233084+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:40.233326+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:40.233346+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:40.233357+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:40.233381+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:40.233422+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:40.233467+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:40.233467+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:40.238123+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:40.238188+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:40.238238+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:40.238293+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:40.242588+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:40.271542+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:40.271572+00:00", "quote", 11.81, 11.84]
["2026-10-02T13:31:40.271928+00:00", "quote", 11.81, 11.84]
["2026-10-02T13:31:40.306686+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:40.306741+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:40.306746+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:40.375490+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:40.736424+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:41.180830+00:00", "trade", 11.82, 10.0]
["2026-10-02T13:31:41.596177+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:41.598171+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:41.599840+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:41.599860+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:41.599911+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:41.600537+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:41.638913+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:41.708499+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:41.708549+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:43.782757+00:00", "trade", 11.83, 50.0]
["2026-10-02T13:31:43.783813+00:00", "trade", 11.84, 5.0]
["2026-10-02T13:31:43.783987+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:31:43.784189+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:31:43.784862+00:00", "trade", 11.84, 140.0]
["2026-10-02T13:31:44.005237+00:00", "trade", 11.83, 3.0]
["2026-10-02T13:31:44.005510+00:00", "trade", 11.84, 197.0]
["2026-10-02T13:31:44.005510+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:31:44.005514+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:44.005830+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:44.005870+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:44.005905+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:44.005930+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:44.006316+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:44.006361+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:44.006536+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:44.006977+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:44.014360+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:44.014460+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:44.014515+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:44.020134+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:44.025201+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:44.196107+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:44.496102+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:45.852492+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:46.784761+00:00", "trade", 11.835, 32.0]
["2026-10-02T13:31:47.796132+00:00", "trade", 11.821, 1.0]
["2026-10-02T13:31:47.796144+00:00", "trade", 11.821, 7.0]
["2026-10-02T13:31:47.796547+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:47.796576+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:47.796584+00:00", "trade", 11.82, 300.0]
["2026-10-02T13:31:47.796602+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:47.796687+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:47.796701+00:00", "trade", 11.82, 300.0]
["2026-10-02T13:31:47.796702+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:47.796757+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:47.796777+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:47.796807+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:47.796881+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:47.796962+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:47.797163+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.797303+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.797318+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.797378+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.797422+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:47.798652+00:00", "trade", 11.82, 52.0]
["2026-10-02T13:31:47.798725+00:00", "trade", 11.82, 32.0]
["2026-10-02T13:31:47.800862+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.800877+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:47.801117+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.801118+00:00", "trade", 11.82, 300.0]
["2026-10-02T13:31:47.801177+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:47.801493+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:47.801518+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:47.802523+00:00", "trade", 11.82, 81.0]
["2026-10-02T13:31:47.803470+00:00", "trade", 11.82, 900.0]
["2026-10-02T13:31:47.823822+00:00", "trade", 11.815, 100.0]
["2026-10-02T13:31:47.833790+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:47.835223+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:47.835284+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:47.835301+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:47.835469+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.835472+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:47.835650+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.835680+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:47.835680+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:47.847077+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:47.847077+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:47.847122+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:47.847337+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.847458+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.847508+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.847543+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:47.848244+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.848766+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:47.853422+00:00", "trade", 11.825, 900.0]
["2026-10-02T13:31:47.867180+00:00", "trade", 11.815, 32.0]
["2026-10-02T13:31:47.867243+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:47.867245+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.867260+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:47.871077+00:00", "trade", 11.825, 70.0]
["2026-10-02T13:31:47.871411+00:00", "trade", 11.825, 70.0]
["2026-10-02T13:31:47.871534+00:00", "trade", 11.825, 13.0]
["2026-10-02T13:31:47.880617+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.936354+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.972530+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:47.982955+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:48.744449+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:48.744492+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:48.744492+00:00", "trade", 11.83, 200.0]
["2026-10-02T13:31:48.744494+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:48.744529+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744531+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:31:48.744554+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744559+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744564+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744584+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744589+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744594+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744599+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744629+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744654+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744654+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744729+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744734+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744754+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.744795+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:48.744809+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.745040+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.745065+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:48.745070+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:48.745110+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:48.745215+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:48.745220+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:48.745231+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:48.745231+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:48.745406+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:48.745461+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:48.746043+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:48.785356+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:48.785988+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:48.786038+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:31:48.786338+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:48.811348+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:48.863347+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:48.871171+00:00", "trade", 11.835, 10.0]
["2026-10-02T13:31:48.905883+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:48.978727+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:49.495808+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:49.495858+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:49.496179+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:49.496364+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:49.724608+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:52.247230+00:00", "trade", 11.835, 50.0]
["2026-10-02T13:31:52.291850+00:00", "trade", 11.835, 50.0]
["2026-10-02T13:31:55.477856+00:00", "trade", 11.835, 350.0]
["2026-10-02T13:31:57.108381+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:57.108474+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:57.108597+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:57.108616+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:57.108618+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:57.108621+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:57.108621+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:57.108622+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:31:57.108630+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:57.108631+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.108700+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:57.108722+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.108722+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.108722+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.108736+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:57.108747+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.108802+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:57.108812+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.108812+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.108817+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.108922+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.108927+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.109017+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.109047+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.109053+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:57.109092+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:57.109283+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:31:57.109343+00:00", "quote", 11.82, 11.82]
["2026-10-02T13:31:57.109443+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:57.109445+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:57.109473+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:57.109487+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:57.109493+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:57.109498+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:57.110035+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:57.110275+00:00", "trade", 11.82, 300.0]
["2026-10-02T13:31:57.110340+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:57.110597+00:00", "trade", 11.82, 22.0]
["2026-10-02T13:31:57.112626+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:57.113353+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:57.120388+00:00", "trade", 11.82, 300.0]
["2026-10-02T13:31:57.120389+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:57.120389+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:31:57.120391+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:57.120660+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.120662+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:57.120665+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.120665+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.120680+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.120685+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.120685+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.120690+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.120690+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.120705+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.121121+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.121126+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.121126+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.128729+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.142888+00:00", "trade", 11.822, 1.0]
["2026-10-02T13:31:57.157433+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.208420+00:00", "trade", 11.825, 446.0]
["2026-10-02T13:31:57.208715+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:31:57.218769+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.218801+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:57.218804+00:00", "trade", 11.82, 1054.0]
["2026-10-02T13:31:57.218816+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:57.218816+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:57.218819+00:00", "trade", 11.8201, 13500.0]
["2026-10-02T13:31:57.218824+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.218834+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.218839+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.218849+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.218860+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:31:57.218860+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.218861+00:00", "trade", 11.82, 300.0]
["2026-10-02T13:31:57.218864+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:57.218869+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.218879+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.218903+00:00", "trade", 11.81, 1.0]
["2026-10-02T13:31:57.218904+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.218904+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.218909+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.218909+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:31:57.218914+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:31:57.218921+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:57.218921+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:57.218929+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:57.218939+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:57.218949+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:57.218984+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:57.218984+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:57.218994+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:57.218994+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:57.218999+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:57.219034+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:57.219044+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:57.219049+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:57.219064+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:57.219215+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:57.219300+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:31:57.219380+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:57.219395+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:57.219405+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:57.219415+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:57.219435+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:57.219486+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:31:57.219821+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:57.219841+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:57.219866+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:57.219876+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:57.219941+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:57.220500+00:00", "trade", 11.82, 22.0]
["2026-10-02T13:31:57.221128+00:00", "trade", 11.83, 600.0]
["2026-10-02T13:31:57.223877+00:00", "trade", 11.83, 300.0]
["2026-10-02T13:31:57.251231+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:57.251256+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:57.319378+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:57.389448+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:31:57.390818+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:58.403034+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:31:58.956859+00:00", "trade", 11.7955, 4.0]
["2026-10-02T13:31:58.976676+00:00", "trade", 11.7955, 1.0]
["2026-10-02T13:31:59.501564+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:31:59.991862+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:00.696996+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:00.697362+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:00.698691+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:00.698781+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:32:00.698841+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:32:00.698916+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:32:00.699187+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:00.699467+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:32:00.699532+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:32:00.699618+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:00.699643+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:00.741357+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:00.741362+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:00.741723+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:00.925441+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:01.563727+00:00", "trade", 11.7756, 1.0]
["2026-10-02T13:32:02.162504+00:00", "trade", 11.8, 3300.0]
["2026-10-02T13:32:03.025956+00:00", "trade", 11.79, 20.0]
["2026-10-02T13:32:03.025975+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:32:03.025975+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:32:03.025978+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:03.026008+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:03.026033+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:03.026048+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:03.026133+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:03.026188+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:03.026434+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:03.026450+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:32:03.026474+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:03.026504+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:03.026519+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:03.026519+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:03.026564+00:00", "quote", 11.79, 11.79]
["2026-10-02T13:32:03.026679+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:03.026699+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:03.026895+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:03.026895+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:03.026945+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:03.026960+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:03.127660+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:03.128612+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:03.325013+00:00", "trade", 11.801, 399.0]
["2026-10-02T13:32:03.711676+00:00", "trade", 11.7801, 1.0]
["2026-10-02T13:32:03.751204+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:04.026027+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:32:04.026029+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:04.026154+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:04.026405+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:04.026410+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:04.026575+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:04.026586+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:04.026726+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:04.026731+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:04.032184+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:04.032555+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:04.051633+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:32:04.051732+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:32:04.051813+00:00", "trade", 11.77, 40.0]
["2026-10-02T13:32:04.052343+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:32:04.062967+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:04.062982+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:04.063027+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:04.063042+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:04.063072+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:04.064221+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:32:04.064798+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:32:04.126699+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:04.646930+00:00", "trade", 11.7787, 100.0]
["2026-10-02T13:32:05.258123+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:05.258173+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:05.602869+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:05.602939+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:05.603140+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:32:05.603410+00:00", "quote", 11.76, 11.8]
["2026-10-02T13:32:05.603571+00:00", "quote", 11.77, 11.8]
["2026-10-02T13:32:05.603601+00:00", "quote", 11.77, 11.8]
["2026-10-02T13:32:05.603601+00:00", "quote", 11.77, 11.8]
["2026-10-02T13:32:05.603931+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:05.604002+00:00", "quote", 11.77, 11.8]
["2026-10-02T13:32:05.604032+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:05.604177+00:00", "quote", 11.77, 11.8]
["2026-10-02T13:32:05.719376+00:00", "quote", 11.77, 11.8]
["2026-10-02T13:32:05.720419+00:00", "quote", 11.77, 11.81]
["2026-10-02T13:32:05.727270+00:00", "quote", 11.77, 11.81]
["2026-10-02T13:32:05.797497+00:00", "quote", 11.77, 11.8]
["2026-10-02T13:32:05.797507+00:00", "quote", 11.77, 11.8]
["2026-10-02T13:32:05.797562+00:00", "quote", 11.77, 11.8]
["2026-10-02T13:32:06.274929+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:06.275004+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:06.275004+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:06.275014+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:06.275020+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:06.275070+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:06.275085+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:06.275390+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:32:06.275430+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:32:06.275561+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:06.285650+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:06.390745+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:07.646730+00:00", "trade", 11.7713, 50.0]
["2026-10-02T13:32:07.662378+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:07.662433+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:07.730972+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:07.962271+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:32:07.969490+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:07.969500+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:32:07.969520+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:07.969890+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:07.969894+00:00", "trade", 11.78, 4993.0]
["2026-10-02T13:32:07.970146+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:07.970387+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:07.970888+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:07.970983+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:32:07.971229+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:07.971675+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:32:07.972051+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:07.972647+00:00", "trade", 11.76, 200.0]
["2026-10-02T13:32:07.972647+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:32:07.972647+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:07.972650+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:32:07.972652+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:32:07.972712+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:32:07.972772+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:32:07.973023+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:32:07.973034+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:32:07.973278+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:32:07.973299+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:07.973494+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:32:07.973599+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:07.973629+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:07.973725+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:07.973760+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:07.974542+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:07.974747+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:07.974988+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:08.008452+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:08.072370+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:08.072440+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:08.101599+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:08.101599+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:09.716941+00:00", "trade", 11.76, 1.0]
["2026-10-02T13:32:10.055292+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:10.061655+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:32:10.061657+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:32:10.061657+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:32:10.061658+00:00", "trade", 11.75, 4.0]
["2026-10-02T13:32:10.061661+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:32:10.061661+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:32:10.061707+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:32:10.061721+00:00", "trade", 11.75, 77.0]
["2026-10-02T13:32:10.061733+00:00", "trade", 11.75, 23.0]
["2026-10-02T13:32:10.061737+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:32:10.061742+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.061745+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:32:10.061745+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:32:10.061762+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.061762+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.061767+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.061787+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.061787+00:00", "quote", 11.73, 11.76]
["2026-10-02T13:32:10.061982+00:00", "quote", 11.73, 11.76]
["2026-10-02T13:32:10.062038+00:00", "quote", 11.73, 11.76]
["2026-10-02T13:32:10.062103+00:00", "quote", 11.73, 11.76]
["2026-10-02T13:32:10.062208+00:00", "quote", 11.73, 11.76]
["2026-10-02T13:32:10.062253+00:00", "quote", 11.73, 11.76]
["2026-10-02T13:32:10.062318+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.062373+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:32:10.062373+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.062393+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:32:10.062529+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.062624+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.062694+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.062749+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.063130+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:32:10.063165+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.070929+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.100384+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.100484+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.103987+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.104699+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.108323+00:00", "trade", 11.75, 8000.0]
["2026-10-02T13:32:10.189030+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.189075+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.189626+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.278357+00:00", "trade", 11.75, 2000.0]
["2026-10-02T13:32:10.348754+00:00", "trade", 11.75, 1.0]
["2026-10-02T13:32:10.437477+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.437532+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:10.752580+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:32:11.029065+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:32:11.372786+00:00", "trade", 11.75, 50.0]
["2026-10-02T13:32:11.379531+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:32:11.379618+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:32:11.379618+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:32:12.054569+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:32:13.861485+00:00", "trade", 11.75, 250.0]
["2026-10-02T13:32:13.958827+00:00", "trade", 11.74, 1.0]
["2026-10-02T13:32:14.290406+00:00", "trade", 11.74, 1.0]
["2026-10-02T13:32:16.514373+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:32:17.905255+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:32:18.329174+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:32:18.329244+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:32:18.329248+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:32:18.329254+00:00", "trade", 11.76, 1.0]
["2026-10-02T13:32:18.329257+00:00", "trade", 11.76, 2.0]
["2026-10-02T13:32:18.329275+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:32:18.329280+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:32:18.329305+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:32:18.329495+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:32:18.329500+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:32:18.329510+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:32:18.329540+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:18.329575+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:32:18.329741+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:18.329741+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:32:18.329741+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:18.329781+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:18.329836+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:18.359847+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:18.359872+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:18.360163+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:18.376332+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:18.475498+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:18.815227+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:18.955907+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:18.955962+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:18.956007+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:19.463516+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:19.690220+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:20.012675+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:32:20.012675+00:00", "trade", 11.77, 50.0]
["2026-10-02T13:32:20.105979+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:32:20.105979+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:32:20.105980+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:32:20.106039+00:00", "trade", 11.77, 1632.0]
["2026-10-02T13:32:20.106041+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:32:20.106051+00:00", "trade", 11.77, 268.0]
["2026-10-02T13:32:20.106051+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:32:20.106126+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:20.106186+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:20.106261+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:20.106441+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:20.106448+00:00", "trade", 11.78, 4100.0]
["2026-10-02T13:32:20.106452+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:20.106482+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:20.106502+00:00", "trade", 11.78, 907.0]
["2026-10-02T13:32:20.106502+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:20.106512+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:20.106512+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:20.106522+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:20.106592+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:32:20.106652+00:00", "quote", 11.78, 11.78]
["2026-10-02T13:32:20.106742+00:00", "quote", 11.78, 11.78]
["2026-10-02T13:32:20.106772+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:20.106973+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:20.106988+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:20.108772+00:00", "trade", 11.785, 2.0]
["2026-10-02T13:32:20.108859+00:00", "trade", 11.79, 2.0]
["2026-10-02T13:32:20.116110+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:32:20.116110+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:20.116521+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:20.120525+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:20.128286+00:00", "trade", 11.79, 32.0]
["2026-10-02T13:32:20.186437+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:20.666502+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:32:20.912628+00:00", "trade", 11.8, 200.0]
["2026-10-02T13:32:20.912632+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:20.912685+00:00", "trade", 11.8, 1000.0]
["2026-10-02T13:32:20.912687+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:32:20.912687+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:32:20.912722+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:20.912727+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:20.912767+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:20.912767+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:20.912777+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:20.912777+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:20.912787+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:20.912797+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:20.912797+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:20.912817+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:20.912872+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:20.912927+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.913047+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.913125+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:20.913218+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:20.913314+00:00", "trade", 11.8, 62.0]
["2026-10-02T13:32:20.913368+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:20.913373+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:20.913503+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:20.913995+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:20.918551+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.918553+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:32:20.918606+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.918616+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.918636+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.918655+00:00", "trade", 11.81, 5.0]
["2026-10-02T13:32:20.918661+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.918826+00:00", "trade", 11.81, 4.0]
["2026-10-02T13:32:20.918847+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.918847+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.918852+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.918856+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.918876+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:20.918901+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:20.919282+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:20.919463+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:20.919497+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:20.919598+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:20.919733+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:20.919749+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:20.919848+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:20.920039+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:20.926753+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:32:20.926756+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:32:20.926970+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:32:20.926971+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:20.926973+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:32:20.927006+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:20.927266+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.927424+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:20.927424+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:20.927487+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:20.927697+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:20.927722+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.927971+00:00", "trade", 11.8, 200.0]
["2026-10-02T13:32:20.927983+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.928073+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.928955+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.932203+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:20.963332+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:21.026934+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:21.026939+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:21.027004+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:21.027249+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:21.027320+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:21.577803+00:00", "trade", 11.82, 42.0]
["2026-10-02T13:32:21.793684+00:00", "trade", 11.8015, 1.0]
["2026-10-02T13:32:23.674772+00:00", "trade", 11.8016, 1.0]
["2026-10-02T13:32:23.694827+00:00", "trade", 11.8016, 1.0]
["2026-10-02T13:32:23.818907+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:23.818952+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:23.818957+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:24.014007+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:24.014127+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:26.274243+00:00", "trade", 11.81, 10.0]
["2026-10-02T13:32:26.941310+00:00", "trade", 11.8016, 1.0]
["2026-10-02T13:32:29.969728+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:32:29.991872+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:30.174302+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:30.174618+00:00", "trade", 11.81, 50.0]
["2026-10-02T13:32:30.331093+00:00", "trade", 11.81, 1000.0]
["2026-10-02T13:32:32.773541+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:32.773601+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:32.773626+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:32.773687+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:32.774228+00:00", "trade", 11.81, 140.0]
["2026-10-02T13:32:32.774228+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:32.774300+00:00", "trade", 11.81, 40.0]
["2026-10-02T13:32:32.774303+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:32:32.774307+00:00", "trade", 11.81, 6.0]
["2026-10-02T13:32:32.774309+00:00", "trade", 11.81, 60.0]
["2026-10-02T13:32:32.774312+00:00", "trade", 11.81, 40.0]
["2026-10-02T13:32:32.774313+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:32.774343+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:32.774373+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:32.774378+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:32.774423+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:32.774649+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:32.775421+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:32.775451+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:32.789627+00:00", "trade", 11.811, 10.0]
["2026-10-02T13:32:32.874908+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:32:33.183914+00:00", "trade", 11.8101, 500.0]
["2026-10-02T13:32:33.184008+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:32:33.184009+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:33.184184+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:33.184570+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:33.184580+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:32:33.184690+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.184740+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.184740+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.184740+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.184745+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.185057+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:33.185070+00:00", "trade", 11.8, 200.0]
["2026-10-02T13:32:33.185070+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:33.185075+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:33.185135+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:33.185312+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.185332+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.185352+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.185445+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:33.185452+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.185457+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:33.185469+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:33.185547+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.185598+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.185603+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.185608+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:33.185608+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:33.185628+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.185648+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.185683+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.185688+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:32:33.185698+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.185718+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.185723+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.185723+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.185838+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.185923+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:33.185923+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:33.186003+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:33.186023+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:33.186054+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:33.186179+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:33.186419+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:33.186565+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:33.186565+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:33.186615+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:33.186665+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:33.187161+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:33.188795+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:32:33.189136+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:33.189552+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.189727+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.196829+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.196949+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.253339+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.256872+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.285666+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.294151+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.294196+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:33.957260+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:34.856291+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:34.856810+00:00", "trade", 11.8, 200.0]
["2026-10-02T13:32:35.009751+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:35.009751+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:35.009769+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:32:35.009769+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:32:35.009772+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:32:35.009772+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:35.009775+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:32:35.009775+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:32:35.009781+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:32:35.009812+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:32:35.009812+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:32:35.009816+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:35.009827+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:35.009852+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:35.009890+00:00", "trade", 11.79, 75.0]
["2026-10-02T13:32:35.009917+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:35.009937+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:35.009953+00:00", "trade", 11.79, 25.0]
["2026-10-02T13:32:35.010032+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:32:35.010117+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:35.010508+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:35.010613+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:35.011064+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:35.011110+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:35.011150+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:32:35.011280+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:35.014828+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:35.019785+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:35.022051+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:35.022111+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:35.029859+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:35.113854+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:35.113899+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:35.113944+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:37.274670+00:00", "trade", 11.791, 400.0]
["2026-10-02T13:32:37.761855+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:38.969541+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:39.576596+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:40.120286+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:40.339093+00:00", "trade", 11.79, 32.0]
["2026-10-02T13:32:40.368978+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:40.370422+00:00", "trade", 11.79, 150.0]
["2026-10-02T13:32:41.589690+00:00", "trade", 11.7815, 1.0]
["2026-10-02T13:32:42.121001+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:42.121041+00:00", "trade", 11.79, 300.0]
["2026-10-02T13:32:42.990736+00:00", "trade", 11.8, 10.0]
["2026-10-02T13:32:43.083974+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:43.084014+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:43.499403+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:43.738926+00:00", "trade", 11.79, 166.0]
["2026-10-02T13:32:44.557470+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:32:47.459899+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:47.459964+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:32:47.603564+00:00", "trade", 11.7801, 400.0]
["2026-10-02T13:32:48.444237+00:00", "trade", 11.78, 5.0]
["2026-10-02T13:32:50.076149+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:32:50.657577+00:00", "trade", 11.795, 100.0]
["2026-10-02T13:32:50.657959+00:00", "trade", 11.795, 200.0]
["2026-10-02T13:32:50.657968+00:00", "trade", 11.795, 200.0]
["2026-10-02T13:32:50.658521+00:00", "trade", 11.795, 200.0]
["2026-10-02T13:32:50.658551+00:00", "trade", 11.795, 100.0]
["2026-10-02T13:32:50.658927+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:32:50.658999+00:00", "trade", 11.795, 50.0]
["2026-10-02T13:32:51.191706+00:00", "trade", 11.795, 100.0]
["2026-10-02T13:32:51.192313+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:32:51.192638+00:00", "quote", 11.78, 11.81]
["2026-10-02T13:32:52.696745+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:52.697787+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:52.697858+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:53.402756+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:57.039185+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:57.088457+00:00", "trade", 11.7985, 24.0]
["2026-10-02T13:32:57.944731+00:00", "trade", 11.79, 425.0]
["2026-10-02T13:32:58.118506+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:58.124000+00:00", "trade", 11.78, 3.0]
["2026-10-02T13:32:58.124640+00:00", "trade", 11.78, 11.0]
["2026-10-02T13:32:58.124863+00:00", "trade", 11.78, 5.0]
["2026-10-02T13:32:58.125308+00:00", "trade", 11.78, 5.0]
["2026-10-02T13:32:58.125953+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:58.140434+00:00", "trade", 11.78, 35.0]
["2026-10-02T13:32:58.415703+00:00", "trade", 11.79, 84.0]
["2026-10-02T13:32:59.977467+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:32:59.991892+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:00.806255+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:01.701829+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:02.323109+00:00", "trade", 11.8014, 1.0]
["2026-10-02T13:33:02.323548+00:00", "trade", 11.8014, 4.0]
["2026-10-02T13:33:02.381824+00:00", "trade", 11.79, 150.0]
["2026-10-02T13:33:02.458858+00:00", "trade", 11.79, 300.0]
["2026-10-02T13:33:03.972290+00:00", "trade", 11.78, 1.0]
["2026-10-02T13:33:04.482810+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:08.396660+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:08.396666+00:00", "trade", 11.79, 50.0]
["2026-10-02T13:33:10.637733+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:10.637763+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:10.637765+00:00", "trade", 11.8, 200.0]
["2026-10-02T13:33:10.637768+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:10.637768+00:00", "trade", 11.8, 1000.0]
["2026-10-02T13:33:10.637773+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:10.637777+00:00", "trade", 11.8, 300.0]
["2026-10-02T13:33:10.637783+00:00", "trade", 11.8, 1.0]
["2026-10-02T13:33:10.637801+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:10.637803+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:10.637818+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:10.637858+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:10.637963+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:10.637973+00:00", "quote", 11.8, 11.8]
["2026-10-02T13:33:10.637990+00:00", "trade", 11.8, 1.0]
["2026-10-02T13:33:10.637993+00:00", "trade", 11.8, 36.0]
["2026-10-02T13:33:10.638039+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.638155+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.638314+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.638463+00:00", "trade", 11.81, 171.0]
["2026-10-02T13:33:10.638465+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.638466+00:00", "trade", 11.81, 191.0]
["2026-10-02T13:33:10.638469+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.638472+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.638500+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.638505+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.638555+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.638559+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.638560+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.638560+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.638560+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.638562+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.638580+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.638580+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.638585+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.638595+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.638735+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.638800+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.638946+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:33:10.639016+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:33:10.639021+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:33:10.639021+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:33:10.639031+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:33:10.639079+00:00", "trade", 11.8, 22.0]
["2026-10-02T13:33:10.639126+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.639177+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.639181+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.639207+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.639211+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.639241+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.639397+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.639431+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:10.639605+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:10.639758+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.639818+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.639833+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.640033+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.640234+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.640280+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.640730+00:00", "trade", 11.8, 400.0]
["2026-10-02T13:33:10.640956+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.643818+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:10.681427+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.720197+00:00", "trade", 11.81, 400.0]
["2026-10-02T13:33:10.720447+00:00", "trade", 11.81, 6978.0]
["2026-10-02T13:33:10.721252+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.725818+00:00", "trade", 11.81, 20.0]
["2026-10-02T13:33:10.725833+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:33:10.725833+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.725833+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.725836+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.725839+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:33:10.725873+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.725878+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.725883+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.725883+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.725918+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.725920+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.725938+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.725944+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.725944+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.725953+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.726038+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.726055+00:00", "trade", 11.81, 40.0]
["2026-10-02T13:33:10.726369+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.726384+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.726404+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.726554+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.726554+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.726569+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.726605+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.726745+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.727336+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.730183+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.730469+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.730549+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.731005+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.731105+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.731195+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.732128+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.747845+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.748366+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.748382+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.748382+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.748391+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:10.748462+00:00", "trade", 11.81, 2.0]
["2026-10-02T13:33:10.748462+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.748465+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.748502+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.748601+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:33:10.748601+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:33:10.748603+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:33:10.748622+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.748651+00:00", "trade", 11.815, 36.0]
["2026-10-02T13:33:10.748667+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.748690+00:00", "trade", 11.815, 36.0]
["2026-10-02T13:33:10.748948+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.748963+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.748982+00:00", "trade", 11.82, 50.0]
["2026-10-02T13:33:10.749068+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749073+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749073+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749073+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749118+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749128+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749133+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749151+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.749151+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.749159+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.749165+00:00", "trade", 11.82, 11.0]
["2026-10-02T13:33:10.749169+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749171+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:33:10.749171+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:33:10.749173+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.749203+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:33:10.749229+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:33:10.749269+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.749270+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:33:10.749270+00:00", "trade", 11.82, 31.0]
["2026-10-02T13:33:10.749325+00:00", "trade", 11.82, 69.0]
["2026-10-02T13:33:10.749334+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:33:10.749388+00:00", "trade", 11.82, 54.0]
["2026-10-02T13:33:10.749389+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.749389+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.749404+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.749409+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:10.749429+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749433+00:00", "trade", 11.81, 4.0]
["2026-10-02T13:33:10.749434+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749489+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749550+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:33:10.749554+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749559+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749574+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749604+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749604+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749637+00:00", "trade", 11.82, 13.0]
["2026-10-02T13:33:10.749649+00:00", "trade", 11.82, 43.0]
["2026-10-02T13:33:10.749730+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749730+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749765+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749800+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749820+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749820+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.749977+00:00", "trade", 11.82, 46.0]
["2026-10-02T13:33:10.749980+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.750061+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:33:10.750156+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.750231+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.750231+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.750301+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.750410+00:00", "trade", 11.82, 145.0]
["2026-10-02T13:33:10.750562+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:10.754085+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.754696+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.756040+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.756271+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.756557+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.756734+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:10.760210+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.765786+00:00", "trade", 11.81, 150.0]
["2026-10-02T13:33:10.765867+00:00", "trade", 11.81, 50.0]
["2026-10-02T13:33:10.766646+00:00", "trade", 11.81, 150.0]
["2026-10-02T13:33:10.767067+00:00", "trade", 11.81, 50.0]
["2026-10-02T13:33:10.797418+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.797423+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.797473+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.797929+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.849492+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:10.882325+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:11.022259+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:11.107877+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:11.107913+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:11.108424+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:13.720955+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:13.730062+00:00", "trade", 11.81, 300.0]
["2026-10-02T13:33:13.730125+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:33:13.730134+00:00", "trade", 11.81, 300.0]
["2026-10-02T13:33:13.730179+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:33:13.730771+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:33:13.853217+00:00", "trade", 11.81, 228.0]
["2026-10-02T13:33:13.853292+00:00", "trade", 11.81, 72.0]
["2026-10-02T13:33:18.452694+00:00", "trade", 11.81, 150.0]
["2026-10-02T13:33:19.142145+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:19.142741+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:19.142746+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:19.142771+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:19.142771+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:19.142806+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:19.142811+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:19.142811+00:00", "trade", 11.82, 13.0]
["2026-10-02T13:33:19.142814+00:00", "trade", 11.82, 46.0]
["2026-10-02T13:33:19.142814+00:00", "trade", 11.82, 56.0]
["2026-10-02T13:33:19.142816+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:19.142816+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:19.142826+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:19.142831+00:00", "trade", 11.82, 89.0]
["2026-10-02T13:33:19.142831+00:00", "trade", 11.82, 11.0]
["2026-10-02T13:33:19.142831+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:19.142856+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:19.142866+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:19.142871+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:19.142876+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:19.142921+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:19.142937+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:19.142942+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:19.143082+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:33:19.143262+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:33:19.143458+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:33:19.143668+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:33:19.144856+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:33:19.175514+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:33:19.258612+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:33:19.258657+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:33:19.260341+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:33:19.418673+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:33:19.423078+00:00", "trade", 11.84, 200.0]
["2026-10-02T13:33:19.519349+00:00", "trade", 11.82, 84.0]
["2026-10-02T13:33:19.822735+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:33:19.822735+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:33:19.822736+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:33:19.822736+00:00", "trade", 11.82, 300.0]
["2026-10-02T13:33:19.822741+00:00", "trade", 11.82, 200.0]
["2026-10-02T13:33:19.822741+00:00", "trade", 11.82, 300.0]
["2026-10-02T13:33:19.822811+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:33:19.822836+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:33:19.822906+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:33:19.822916+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:33:19.822955+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:33:19.822955+00:00", "trade", 11.82, 46.0]
["2026-10-02T13:33:19.822956+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:33:19.822958+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:33:19.823021+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:33:19.823021+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:33:19.823222+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:19.823236+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:19.823282+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:19.823347+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:19.823467+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:19.823497+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:19.823618+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:19.823703+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:19.824214+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:19.824505+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:19.830639+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:19.860911+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:19.924833+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:19.924833+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:19.924879+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:20.802203+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:20.802223+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:20.803766+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:20.816512+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:20.902411+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:21.316203+00:00", "trade", 11.8005, 1100.0]
["2026-10-02T13:33:21.525038+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:21.525039+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:21.525041+00:00", "trade", 11.8, 200.0]
["2026-10-02T13:33:21.525056+00:00", "trade", 11.8, 300.0]
["2026-10-02T13:33:21.525104+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.525169+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.525174+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.525300+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.525303+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:21.525303+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:21.525335+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.525340+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.525355+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.525360+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.525474+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:21.525560+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.525575+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.525585+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.525585+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.525645+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.525654+00:00", "trade", 11.8, 300.0]
["2026-10-02T13:33:21.525655+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.525721+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.525836+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:21.525866+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:21.526026+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:21.526056+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.526077+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.526177+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.526402+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.526437+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:21.526638+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.526658+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.526698+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.526743+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:21.530632+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.536474+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:21.552767+00:00", "trade", 11.81, 38.0]
["2026-10-02T13:33:21.552773+00:00", "trade", 11.81, 38.0]
["2026-10-02T13:33:21.552779+00:00", "trade", 11.81, 38.0]
["2026-10-02T13:33:21.552782+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.552788+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.552790+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.552791+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:33:21.552791+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.552791+00:00", "trade", 11.81, 224.0]
["2026-10-02T13:33:21.552794+00:00", "trade", 11.81, 300.0]
["2026-10-02T13:33:21.552825+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.552836+00:00", "trade", 11.81, 300.0]
["2026-10-02T13:33:21.552840+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.552855+00:00", "trade", 11.81, 300.0]
["2026-10-02T13:33:21.552860+00:00", "trade", 11.81, 300.0]
["2026-10-02T13:33:21.552860+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.552863+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:33:21.552863+00:00", "trade", 11.81, 300.0]
["2026-10-02T13:33:21.552926+00:00", "trade", 11.81, 300.0]
["2026-10-02T13:33:21.552940+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.552951+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.552976+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.552981+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.553001+00:00", "quote", 11.81, 11.81]
["2026-10-02T13:33:21.553005+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:33:21.553041+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.553041+00:00", "quote", 11.81, 11.81]
["2026-10-02T13:33:21.553046+00:00", "quote", 11.81, 11.81]
["2026-10-02T13:33:21.553046+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.553047+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.553047+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:33:21.553047+00:00", "trade", 11.81, 300.0]
["2026-10-02T13:33:21.553080+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.553081+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:21.553081+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:21.553106+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:21.553162+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:33:21.553173+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.553241+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.553260+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:33:21.553359+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.553365+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.553502+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.553504+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.553555+00:00", "trade", 11.815, 200.0]
["2026-10-02T13:33:21.553582+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.553588+00:00", "trade", 11.81, 240.0]
["2026-10-02T13:33:21.553602+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.553612+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.553651+00:00", "trade", 11.81, 300.0]
["2026-10-02T13:33:21.553672+00:00", "trade", 11.81, 60.0]
["2026-10-02T13:33:21.553707+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.553786+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:33:21.553825+00:00", "trade", 11.81, 150.0]
["2026-10-02T13:33:21.553843+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.553853+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.553877+00:00", "trade", 11.81, 70.0]
["2026-10-02T13:33:21.553895+00:00", "trade", 11.81, 30.0]
["2026-10-02T13:33:21.553918+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.553928+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.553943+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.553976+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.554039+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:33:21.554053+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.554053+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.554068+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.554073+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.554093+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.554213+00:00", "trade", 11.81, 150.0]
["2026-10-02T13:33:21.554248+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.554304+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.554369+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.554379+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.554394+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.554464+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.554464+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.554466+00:00", "trade", 11.82, 61.0]
["2026-10-02T13:33:21.554493+00:00", "trade", 11.82, 61.0]
["2026-10-02T13:33:21.554493+00:00", "trade", 11.82, 39.0]
["2026-10-02T13:33:21.554647+00:00", "trade", 11.81, 150.0]
["2026-10-02T13:33:21.554730+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.554764+00:00", "trade", 11.81, 50.0]
["2026-10-02T13:33:21.554840+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.554965+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.555010+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.555206+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.555421+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.555938+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.555953+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.556098+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.559100+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:33:21.562624+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.572283+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.572283+00:00", "trade", 11.81, 91.0]
["2026-10-02T13:33:21.572290+00:00", "trade", 11.81, 9.0]
["2026-10-02T13:33:21.572290+00:00", "trade", 11.81, 80.0]
["2026-10-02T13:33:21.572292+00:00", "trade", 11.81, 200.0]
["2026-10-02T13:33:21.572342+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.572356+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.572359+00:00", "trade", 11.81, 70.0]
["2026-10-02T13:33:21.572362+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.572367+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.572367+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.572397+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.572422+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.572427+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.572492+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.572567+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.572569+00:00", "trade", 11.81, 329.0]
["2026-10-02T13:33:21.572569+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.572572+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:33:21.572572+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.572627+00:00", "quote", 11.81, 11.82]
["2026-10-02T13:33:21.572713+00:00", "quote", 11.81, 11.81]
["2026-10-02T13:33:21.572833+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.573299+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.573519+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.573544+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.573670+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.573700+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.577253+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.652994+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.653094+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.753087+00:00", "quote", 11.8, 11.81]
["2026-10-02T13:33:21.754079+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.754565+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.755533+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:21.756525+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:22.127263+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:22.127348+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:22.127428+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:22.491473+00:00", "trade", 11.79, 1000.0]
["2026-10-02T13:33:23.703368+00:00", "trade", 11.8, 32.0]
["2026-10-02T13:33:23.707368+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:24.402877+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:24.496831+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:24.496856+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:26.496277+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:26.496278+00:00", "trade", 11.8, 20.0]
["2026-10-02T13:33:26.660280+00:00", "trade", 11.8, 150.0]
["2026-10-02T13:33:26.660295+00:00", "trade", 11.8, 150.0]
["2026-10-02T13:33:26.660313+00:00", "trade", 11.8, 150.0]
["2026-10-02T13:33:26.660313+00:00", "trade", 11.8, 300.0]
["2026-10-02T13:33:26.660400+00:00", "trade", 11.8, 150.0]
["2026-10-02T13:33:26.756246+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:26.756261+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:26.785771+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:26.785827+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:27.016129+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:33:27.016141+00:00", "trade", 11.8, 50.0]
["2026-10-02T13:33:29.879187+00:00", "trade", 11.8, 1.0]
["2026-10-02T13:33:29.935315+00:00", "trade", 11.8, 200.0]
["2026-10-02T13:33:29.991912+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:30.172731+00:00", "trade", 11.81, 10.0]
["2026-10-02T13:33:31.470066+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:33.614167+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:33.614219+00:00", "trade", 11.8, 2.0]
["2026-10-02T13:33:33.614222+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:33.614261+00:00", "trade", 11.8, 37.0]
["2026-10-02T13:33:33.614282+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:33.614292+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:33.614317+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:33.617395+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:33.644715+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:33.644975+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:33.645035+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:33.646203+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:33.726775+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.051316+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:34.051346+00:00", "trade", 11.79, 300.0]
["2026-10-02T13:33:34.051609+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.051629+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:33:34.051629+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.051674+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.051809+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:34.051809+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:34.051809+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.051828+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:34.051875+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.051904+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.051960+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.051990+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:34.052065+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:34.052170+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:34.052245+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.052606+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:34.052776+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.052797+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.052807+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.053433+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.053563+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.053724+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.076368+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.084903+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.085499+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.085504+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.085525+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:34.085530+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:34.085555+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:34.085580+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.085580+00:00", "quote", 11.79, 11.79]
["2026-10-02T13:33:34.085655+00:00", "quote", 11.79, 11.79]
["2026-10-02T13:33:34.085755+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.085930+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.085976+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.086006+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.086321+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.086371+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.086402+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.087304+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.087559+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.087650+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.088020+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.088045+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.088101+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.117536+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.117561+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.118152+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.119645+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:34.119645+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:34.119646+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.119648+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:33:34.119648+00:00", "trade", 11.79, 20.0]
["2026-10-02T13:33:34.119886+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.119946+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.119956+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.119958+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:34.119963+00:00", "trade", 11.79, 91.0]
["2026-10-02T13:33:34.119982+00:00", "trade", 11.79, 9.0]
["2026-10-02T13:33:34.120072+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.120137+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:34.120141+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:34.120145+00:00", "trade", 11.79, 20.0]
["2026-10-02T13:33:34.120145+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:34.120212+00:00", "quote", 11.79, 11.79]
["2026-10-02T13:33:34.120257+00:00", "quote", 11.79, 11.79]
["2026-10-02T13:33:34.120337+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.120568+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.120583+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.120728+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.120828+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.120869+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.120896+00:00", "trade", 11.79, 5.0]
["2026-10-02T13:33:34.121500+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.122904+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.123695+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.127755+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.131318+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:34.132351+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.166958+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.246343+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:34.721239+00:00", "trade", 11.785, 59.0]
["2026-10-02T13:33:34.807253+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:35.469876+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:35.469878+00:00", "trade", 11.78, 20.0]
["2026-10-02T13:33:35.469901+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:35.469911+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:35.469971+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:35.573718+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.458227+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.458909+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:38.459068+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:38.459119+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.459119+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.459801+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:38.459805+00:00", "trade", 11.79, 70.0]
["2026-10-02T13:33:38.459805+00:00", "trade", 11.79, 41.0]
["2026-10-02T13:33:38.459850+00:00", "trade", 11.79, 59.0]
["2026-10-02T13:33:38.459866+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:38.459876+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:38.459891+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:38.459931+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:38.459931+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:38.459946+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:38.459946+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:38.459951+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:38.459974+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:38.459976+00:00", "trade", 11.79, 40.0]
["2026-10-02T13:33:38.459976+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:38.459985+00:00", "trade", 11.79, 39.0]
["2026-10-02T13:33:38.459997+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:38.460001+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:38.460001+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:38.460031+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:38.460041+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:38.460072+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:38.460082+00:00", "trade", 11.79, 9.0]
["2026-10-02T13:33:38.460082+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:38.460142+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:38.460187+00:00", "trade", 11.79, 9.0]
["2026-10-02T13:33:38.460237+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:38.460267+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.460280+00:00", "trade", 11.79, 14.0]
["2026-10-02T13:33:38.460310+00:00", "trade", 11.79, 68.0]
["2026-10-02T13:33:38.460327+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.460342+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.460358+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:38.460397+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:38.460397+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:38.460418+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:38.460427+00:00", "quote", 11.79, 11.79]
["2026-10-02T13:33:38.460427+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:38.460447+00:00", "quote", 11.79, 11.79]
["2026-10-02T13:33:38.460463+00:00", "quote", 11.79, 11.79]
["2026-10-02T13:33:38.460467+00:00", "trade", 11.79, 316.0]
["2026-10-02T13:33:38.460468+00:00", "quote", 11.79, 11.79]
["2026-10-02T13:33:38.460482+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:38.460483+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.460488+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.460503+00:00", "trade", 11.79, 13.0]
["2026-10-02T13:33:38.460503+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.460503+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.460506+00:00", "trade", 11.79, 14.0]
["2026-10-02T13:33:38.460508+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.460528+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.460568+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.460573+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.460842+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:38.460894+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.460949+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.460954+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.461017+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:38.461020+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:38.461039+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.461044+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.461079+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.461104+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.461134+00:00", "trade", 11.79, 18.0]
["2026-10-02T13:33:38.461174+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.461194+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.461199+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.461239+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.461239+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.461402+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:38.461445+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.470502+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.494920+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.560330+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:38.660033+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:39.673195+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:39.673212+00:00", "trade", 11.78, 10.0]
["2026-10-02T13:33:39.846702+00:00", "trade", 11.79, 10.0]
["2026-10-02T13:33:39.993308+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:39.993383+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:39.993644+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:39.994175+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:39.994260+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:40.957013+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:42.402710+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:42.672005+00:00", "trade", 11.79, 6.0]
["2026-10-02T13:33:43.916600+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:44.235873+00:00", "trade", 11.78, 10.0]
["2026-10-02T13:33:44.531134+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:44.531214+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:44.531244+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:44.531324+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:44.532086+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:44.532460+00:00", "trade", 11.785, 150.0]
["2026-10-02T13:33:44.902703+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:45.011125+00:00", "trade", 11.785, 1000.0]
["2026-10-02T13:33:45.028244+00:00", "trade", 11.79, 150.0]
["2026-10-02T13:33:45.028688+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:45.029228+00:00", "trade", 11.79, 150.0]
["2026-10-02T13:33:45.029335+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:45.029355+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:45.029658+00:00", "trade", 11.79, 150.0]
["2026-10-02T13:33:45.029696+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:45.029986+00:00", "trade", 11.79, 50.0]
["2026-10-02T13:33:45.031694+00:00", "trade", 11.79, 34.0]
["2026-10-02T13:33:45.031696+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:33:45.031697+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:45.031746+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.031756+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.031771+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.032041+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.032056+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.032097+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.032167+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.032182+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.032247+00:00", "trade", 11.79, 8.0]
["2026-10-02T13:33:45.032417+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.032417+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.032528+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.032623+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.032929+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.033786+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.034898+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:45.034899+00:00", "trade", 11.8, 64.0]
["2026-10-02T13:33:45.035284+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:45.067601+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:45.067656+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:45.067661+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.067681+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.067711+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.068769+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:45.163434+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:45.163469+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:45.164086+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:45.649175+00:00", "trade", 11.8, 399.0]
["2026-10-02T13:33:46.336773+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:46.496440+00:00", "trade", 11.79, 15.0]
["2026-10-02T13:33:46.496444+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:46.836529+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:46.837782+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:47.659498+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:47.659623+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:49.532830+00:00", "trade", 11.79, 85.0]
["2026-10-02T13:33:49.532833+00:00", "trade", 11.79, 400.0]
["2026-10-02T13:33:49.532834+00:00", "quote", 11.79, 11.81]
["2026-10-02T13:33:49.532837+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:33:49.532839+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:49.532864+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:49.532864+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:49.532866+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:49.532866+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:49.532909+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:49.532925+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:49.533060+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:49.533062+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:33:49.533110+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:49.533115+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:33:49.533200+00:00", "quote", 11.79, 11.79]
["2026-10-02T13:33:49.533320+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:49.533436+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:49.533451+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:49.533717+00:00", "trade", 11.79, 10.0]
["2026-10-02T13:33:49.533741+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:49.533852+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:49.567968+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:49.656549+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:49.656549+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:49.656599+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:50.024212+00:00", "trade", 11.78, 90.0]
["2026-10-02T13:33:50.024228+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:33:50.024228+00:00", "trade", 11.78, 80.0]
["2026-10-02T13:33:50.024230+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:50.024231+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:33:50.024233+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:33:50.024339+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:33:50.024340+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:50.024365+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:50.024365+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:50.024375+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:50.024455+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:50.024456+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:33:50.024465+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:50.024501+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:33:50.024635+00:00", "quote", 11.78, 11.78]
["2026-10-02T13:33:50.024711+00:00", "quote", 11.78, 11.78]
["2026-10-02T13:33:50.024761+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:33:50.024886+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:33:50.025157+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:33:50.025177+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:33:50.025337+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:50.025357+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:50.025452+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:50.025598+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:50.025638+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:50.025798+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:50.032614+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:50.032669+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:50.135494+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:50.135494+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:50.300046+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:50.300101+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:53.294695+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:33:53.295149+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:33:53.969123+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:53.969584+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:54.133014+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:54.551590+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:55.847837+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:56.039594+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:56.390369+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:56.797839+00:00", "trade", 11.77, 1.0]
["2026-10-02T13:33:57.081622+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:33:57.552301+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:57.793053+00:00", "trade", 11.77, 150.0]
["2026-10-02T13:33:58.374339+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:59.266538+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:59.652332+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:59.734016+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:59.833042+00:00", "trade", 11.77, 10.0]
["2026-10-02T13:33:59.917213+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:33:59.991921+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:00.037941+00:00", "trade", 11.77, 1788.0]
["2026-10-02T13:34:00.042832+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:00.587755+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:00.656724+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:02.061354+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:03.528758+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:03.664020+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:03.686353+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:04.064103+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:04.813896+00:00", "trade", 11.7671, 500.0]
["2026-10-02T13:34:04.815006+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:05.241146+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:05.437448+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:05.499039+00:00", "trade", 11.7601, 55.0]
["2026-10-02T13:34:05.546107+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:06.508892+00:00", "trade", 11.77, 5.0]
["2026-10-02T13:34:06.552629+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:07.403680+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:08.677993+00:00", "trade", 11.77, 400.0]
["2026-10-02T13:34:09.414173+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:10.632509+00:00", "trade", 11.7616, 1.0]
["2026-10-02T13:34:10.633567+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:10.635080+00:00", "trade", 11.77, 1.0]
["2026-10-02T13:34:10.945810+00:00", "trade", 11.8018, 100.0]
["2026-10-02T13:34:10.946878+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:15.397777+00:00", "trade", 11.77, 36.0]
["2026-10-02T13:34:15.491415+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:16.196469+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:16.937212+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:34:17.000338+00:00", "trade", 11.77, 161.0]
["2026-10-02T13:34:17.002416+00:00", "trade", 11.77, 1.0]
["2026-10-02T13:34:17.004196+00:00", "trade", 11.77, 1.0]
["2026-10-02T13:34:17.129808+00:00", "trade", 11.76, 23.0]
["2026-10-02T13:34:17.129814+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:17.129817+00:00", "trade", 11.76, 200.0]
["2026-10-02T13:34:17.129821+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:34:17.129846+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:17.129894+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:17.129896+00:00", "trade", 11.76, 200.0]
["2026-10-02T13:34:17.129899+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:17.129899+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:17.129917+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:17.129922+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:17.129923+00:00", "trade", 11.76, 600.0]
["2026-10-02T13:34:17.129952+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:17.129972+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:17.130012+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:17.130042+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:17.130094+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:17.130152+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:17.130202+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:17.130296+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:17.130318+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:17.130378+00:00", "quote", 11.76, 11.76]
["2026-10-02T13:34:17.130476+00:00", "trade", 11.76, 189.0]
["2026-10-02T13:34:17.130488+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.130648+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.130799+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.131190+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.131255+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.131255+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.141760+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.164484+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.207634+00:00", "trade", 11.7501, 850.0]
["2026-10-02T13:34:17.253461+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.257360+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.484381+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.484386+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.485353+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.494313+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:17.533092+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.561219+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.561284+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.562291+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:17.970543+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:18.129287+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:18.376946+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:18.757034+00:00", "trade", 11.75, 4.0]
["2026-10-02T13:34:18.757040+00:00", "trade", 11.75, 96.0]
["2026-10-02T13:34:18.757061+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:18.757064+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:18.757066+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:18.757069+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:18.757069+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:34:18.757071+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:18.757073+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:18.757073+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:18.757107+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:18.757117+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:18.757122+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:18.757202+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:18.757287+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:18.757533+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:18.757534+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:18.757540+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:18.757573+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:18.757578+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:18.757583+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:18.757723+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:18.757923+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:18.758099+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:18.758234+00:00", "trade", 11.75, 4.0]
["2026-10-02T13:34:18.765386+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:18.770504+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:18.770559+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:18.858262+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:18.862347+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:18.862397+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:18.993590+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:18.993635+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:19.010259+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:19.019972+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:34:19.074818+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:19.085840+00:00", "trade", 11.74, 120.0]
["2026-10-02T13:34:19.099700+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:34:19.100142+00:00", "trade", 11.74, 160.0]
["2026-10-02T13:34:19.173535+00:00", "trade", 11.74, 3.0]
["2026-10-02T13:34:19.176076+00:00", "trade", 11.74, 1.0]
["2026-10-02T13:34:19.181606+00:00", "trade", 11.74, 4.0]
["2026-10-02T13:34:19.820541+00:00", "trade", 11.7904, 300.0]
["2026-10-02T13:34:22.517234+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:34:23.994127+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:24.038944+00:00", "trade", 11.7315, 1.0]
["2026-10-02T13:34:24.694160+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:24.981413+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:34:24.981428+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:34:24.981461+00:00", "trade", 11.7499, 4000.0]
["2026-10-02T13:34:24.981500+00:00", "trade", 11.74, 125.0]
["2026-10-02T13:34:24.981503+00:00", "trade", 11.74, 125.0]
["2026-10-02T13:34:24.981509+00:00", "trade", 11.74, 125.0]
["2026-10-02T13:34:24.982246+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:24.982907+00:00", "trade", 11.74, 125.0]
["2026-10-02T13:34:24.998562+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:34:24.999010+00:00", "trade", 11.74, 300.0]
["2026-10-02T13:34:24.999480+00:00", "trade", 11.74, 226.0]
["2026-10-02T13:34:25.016918+00:00", "trade", 11.74, 50.0]
["2026-10-02T13:34:25.183307+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:34:25.183500+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:25.224778+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:26.308828+00:00", "trade", 11.75, 10.0]
["2026-10-02T13:34:27.902700+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:29.602159+00:00", "trade", 11.7472, 43.0]
["2026-10-02T13:34:29.624394+00:00", "trade", 11.7468, 42.0]
["2026-10-02T13:34:29.881551+00:00", "trade", 11.7314, 186.0]
["2026-10-02T13:34:29.882334+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:29.882590+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:29.882595+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:29.902183+00:00", "trade", 11.7314, 1.0]
["2026-10-02T13:34:29.907918+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:34:29.980523+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:34:29.980563+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:29.980622+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:34:29.991930+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:34.018915+00:00", "trade", 11.75, 42.0]
["2026-10-02T13:34:34.018915+00:00", "trade", 11.75, 80.0]
["2026-10-02T13:34:34.018927+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:34:34.018930+00:00", "trade", 11.75, 201.0]
["2026-10-02T13:34:34.018930+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:34:34.018933+00:00", "trade", 11.75, 12.0]
["2026-10-02T13:34:34.018933+00:00", "trade", 11.75, 300.0]
["2026-10-02T13:34:34.018955+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:34.018980+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.018984+00:00", "trade", 11.75, 150.0]
["2026-10-02T13:34:34.018990+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019000+00:00", "trade", 11.75, 6.0]
["2026-10-02T13:34:34.019000+00:00", "trade", 11.75, 50.0]
["2026-10-02T13:34:34.019006+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019006+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019010+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019020+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019035+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019045+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019047+00:00", "trade", 11.75, 300.0]
["2026-10-02T13:34:34.019050+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019055+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019135+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019161+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019221+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019240+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019251+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019251+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019256+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:34.019271+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.019271+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.019276+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.019451+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.019556+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.019611+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.019616+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.020098+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.020208+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.021125+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:34:34.021125+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.021176+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.021406+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.022117+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.032321+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.032322+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:34:34.032324+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.032402+00:00", "trade", 11.76, 7.0]
["2026-10-02T13:34:34.032402+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.032402+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:34:34.032412+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.032457+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.032773+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.033239+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.033382+00:00", "trade", 11.76, 32.0]
["2026-10-02T13:34:34.033389+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.041393+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.041514+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.069510+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.069535+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.134705+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.134710+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.135287+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.278087+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.681066+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.681568+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.681628+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.838942+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.843409+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843433+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843433+00:00", "trade", 11.76, 20.0]
["2026-10-02T13:34:34.843445+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843445+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843449+00:00", "trade", 11.76, 20.0]
["2026-10-02T13:34:34.843451+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843476+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843476+00:00", "trade", 11.76, 20.0]
["2026-10-02T13:34:34.843481+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843491+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843491+00:00", "trade", 11.76, 10.0]
["2026-10-02T13:34:34.843491+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843614+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843614+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.843644+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.843679+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:34:34.843728+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843731+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843734+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843734+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:34:34.843894+00:00", "quote", 11.76, 11.76]
["2026-10-02T13:34:34.843959+00:00", "quote", 11.76, 11.76]
["2026-10-02T13:34:34.844035+00:00", "quote", 11.76, 11.76]
["2026-10-02T13:34:34.844039+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.844085+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.844155+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.844190+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.844245+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.844275+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.844280+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.844405+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.844846+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.845478+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.845568+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.850941+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.850996+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.875264+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.886225+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.886444+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.886448+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.886450+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.886451+00:00", "trade", 11.75, 300.0]
["2026-10-02T13:34:34.886454+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.886454+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.886546+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.886551+00:00", "quote", 11.75, 11.75]
["2026-10-02T13:34:34.886656+00:00", "quote", 11.75, 11.75]
["2026-10-02T13:34:34.886721+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.886726+00:00", "quote", 11.75, 11.75]
["2026-10-02T13:34:34.886751+00:00", "quote", 11.75, 11.75]
["2026-10-02T13:34:34.886786+00:00", "quote", 11.75, 11.75]
["2026-10-02T13:34:34.886796+00:00", "quote", 11.75, 11.75]
["2026-10-02T13:34:34.886927+00:00", "quote", 11.75, 11.75]
["2026-10-02T13:34:34.887040+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.887046+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.887049+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.887087+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:34.887265+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.887267+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:34.887317+00:00", "trade", 11.75, 10.0]
["2026-10-02T13:34:34.887374+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.887374+00:00", "trade", 11.75, 2.0]
["2026-10-02T13:34:34.887418+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:34.887434+00:00", "trade", 11.75, 10.0]
["2026-10-02T13:34:34.887493+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:34.887533+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:34.887864+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.887867+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.887869+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:34.887884+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:34.887884+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:34.887884+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:34.888140+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:34.888147+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:34.888245+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:34.888300+00:00", "quote", 11.75, 11.75]
["2026-10-02T13:34:34.888335+00:00", "quote", 11.75, 11.75]
["2026-10-02T13:34:34.946864+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.946914+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.946935+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.947010+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.947155+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.947160+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.947205+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.947255+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.947335+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.947396+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.947426+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.947426+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.947581+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.947596+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.947716+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:34.950688+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.064114+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.064132+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:35.064132+00:00", "trade", 11.75, 2.0]
["2026-10-02T13:34:35.064134+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:35.064179+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.064279+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.064384+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.065096+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.065532+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.066108+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.095919+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.245611+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.245616+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.245676+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.246418+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.246713+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.246749+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.246774+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:35.246789+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:35.246793+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:35.246809+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.246809+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.247184+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.247410+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.247676+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.284553+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.327862+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.328298+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.394490+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.395067+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:35.395854+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:35.396124+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:35.397818+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:35.398570+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:35.398635+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.398635+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.398705+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.398705+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.398715+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.436746+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.436876+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:35.754658+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:36.608035+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:36.608210+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:36.611915+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:34:36.611917+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:36.611920+00:00", "trade", 11.75, 75.0]
["2026-10-02T13:34:36.612008+00:00", "trade", 11.75, 25.0]
["2026-10-02T13:34:36.612010+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:36.612011+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:34:36.612085+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:36.612170+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:36.612225+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:36.612781+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:36.613378+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:36.613378+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:36.613478+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:36.651208+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:36.766603+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:36.766608+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:36.948005+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:36.948937+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:37.346253+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:37.346774+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:37.347476+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:37.507562+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:34:37.507567+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:37.507617+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:37.507627+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:37.507652+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:37.507693+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:37.661063+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:37.661118+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:37.661183+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:37.767530+00:00", "trade", 11.7873, 100.0]
["2026-10-02T13:34:37.767708+00:00", "trade", 11.7873, 6.0]
["2026-10-02T13:34:39.805652+00:00", "trade", 11.75, 750.0]
["2026-10-02T13:34:40.413676+00:00", "trade", 11.75, 50.0]
["2026-10-02T13:34:41.442239+00:00", "trade", 11.75, 10.0]
["2026-10-02T13:34:44.670805+00:00", "trade", 11.7868, 200.0]
["2026-10-02T13:34:46.270801+00:00", "trade", 11.74, 1000.0]
["2026-10-02T13:34:46.292091+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:46.292151+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:46.304931+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:48.403278+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:51.320140+00:00", "trade", 11.75, 10.0]
["2026-10-02T13:34:51.674892+00:00", "trade", 11.75, 784.0]
["2026-10-02T13:34:52.172595+00:00", "trade", 11.75, 32.0]
["2026-10-02T13:34:52.235616+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:52.558131+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:34:52.940892+00:00", "trade", 11.7545, 1.0]
["2026-10-02T13:34:52.961626+00:00", "trade", 11.7545, 1.0]
["2026-10-02T13:34:53.342775+00:00", "trade", 11.75, 7.0]
["2026-10-02T13:34:53.825779+00:00", "trade", 11.751, 400.0]
["2026-10-02T13:34:53.850961+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:55.996600+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:57.637903+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:57.644741+00:00", "trade", 11.74, 5.0]
["2026-10-02T13:34:57.644801+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:34:57.644858+00:00", "trade", 11.74, 195.0]
["2026-10-02T13:34:57.645676+00:00", "trade", 11.74, 300.0]
["2026-10-02T13:34:59.297230+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:59.297295+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:59.297300+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:59.297300+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:34:59.301185+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:34:59.991945+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:35:00.196943+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:35:00.259361+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:35:00.356791+00:00", "trade", 11.7593, 1.0]
["2026-10-02T13:35:01.301037+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:01.301102+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:01.301122+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:01.301127+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:01.301147+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:01.301232+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:01.301293+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:01.302005+00:00", "trade", 11.745, 100.0]
["2026-10-02T13:35:01.302035+00:00", "trade", 11.74, 63.0]
["2026-10-02T13:35:01.302074+00:00", "trade", 11.745, 200.0]
["2026-10-02T13:35:01.302077+00:00", "trade", 11.745, 100.0]
["2026-10-02T13:35:01.302080+00:00", "trade", 11.745, 300.0]
["2026-10-02T13:35:01.302162+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:01.302210+00:00", "trade", 11.74, 7.0]
["2026-10-02T13:35:01.302306+00:00", "trade", 11.74, 5.0]
["2026-10-02T13:35:01.302381+00:00", "trade", 11.8047, 109.0]
["2026-10-02T13:35:01.302426+00:00", "trade", 11.745, 50.0]
["2026-10-02T13:35:01.302459+00:00", "trade", 11.8024, 6.0]
["2026-10-02T13:35:01.302465+00:00", "trade", 11.8024, 13.0]
["2026-10-02T13:35:01.302504+00:00", "trade", 11.8024, 83.0]
["2026-10-02T13:35:01.302547+00:00", "trade", 11.74, 106.0]
["2026-10-02T13:35:01.302559+00:00", "trade", 11.745, 60.0]
["2026-10-02T13:35:01.302670+00:00", "trade", 11.745, 11.0]
["2026-10-02T13:35:01.302892+00:00", "trade", 11.745, 60.0]
["2026-10-02T13:35:01.310410+00:00", "trade", 11.74, 80.0]
["2026-10-02T13:35:01.318581+00:00", "trade", 11.74, 63.0]
["2026-10-02T13:35:01.402614+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:01.945733+00:00", "trade", 11.745, 100.0]
["2026-10-02T13:35:02.125197+00:00", "trade", 11.7479, 30.0]
["2026-10-02T13:35:04.323134+00:00", "trade", 11.7835, 8.0]
["2026-10-02T13:35:04.526512+00:00", "trade", 11.745, 100.0]
["2026-10-02T13:35:04.998842+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:05.498682+00:00", "trade", 11.745, 2500.0]
["2026-10-02T13:35:05.905497+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:09.206012+00:00", "trade", 11.745, 50.0]
["2026-10-02T13:35:10.237976+00:00", "trade", 11.7422, 500.0]
["2026-10-02T13:35:10.626796+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:35:10.626800+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:10.626811+00:00", "trade", 11.74, 300.0]
["2026-10-02T13:35:10.626850+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:35:10.626975+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:10.627045+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:10.627045+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:10.627049+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:10.627049+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:35:10.627050+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:10.627052+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:10.627085+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:10.627105+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:10.627150+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:10.627175+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:10.627201+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:10.627225+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:10.627366+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:10.627436+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:10.628398+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:10.630739+00:00", "trade", 11.735, 5.0]
["2026-10-02T13:35:10.638593+00:00", "trade", 11.73, 200.0]
["2026-10-02T13:35:10.638656+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:10.639213+00:00", "trade", 11.73, 19.0]
["2026-10-02T13:35:10.639297+00:00", "trade", 11.73, 5.0]
["2026-10-02T13:35:10.639946+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:10.640356+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:10.640368+00:00", "trade", 11.73, 50.0]
["2026-10-02T13:35:10.640368+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:10.640674+00:00", "trade", 11.73, 20.0]
["2026-10-02T13:35:10.640788+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:10.640808+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:35:10.640855+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:10.640903+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:35:10.640913+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:35:10.640948+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:35:10.641073+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:10.641344+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:10.641439+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:10.641534+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.641575+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.641575+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.641595+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.641740+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.641825+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.641960+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.642066+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.642101+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.642121+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.642121+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.650877+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.651804+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.659542+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.741503+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:10.743978+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:11.408782+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:12.412112+00:00", "trade", 11.725, 1200.0]
["2026-10-02T13:35:12.413253+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:12.415579+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:12.416040+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:12.526242+00:00", "trade", 11.72, 20.0]
["2026-10-02T13:35:12.526297+00:00", "trade", 11.72, 5.0]
["2026-10-02T13:35:12.526585+00:00", "trade", 11.72, 11.0]
["2026-10-02T13:35:12.526949+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:12.527105+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:12.527175+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:12.527360+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:12.532117+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:12.532648+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:12.636084+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:12.636144+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:13.237772+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:13.459109+00:00", "trade", 11.72, 500.0]
["2026-10-02T13:35:13.462868+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:35:13.534574+00:00", "trade", 11.71, 137.0]
["2026-10-02T13:35:13.534649+00:00", "trade", 11.71, 40.0]
["2026-10-02T13:35:13.534730+00:00", "trade", 11.71, 223.0]
["2026-10-02T13:35:13.535596+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:13.902911+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:13.902971+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:13.903833+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:13.904525+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:14.727018+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:14.727018+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:14.727063+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:14.727108+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:14.727164+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:15.217495+00:00", "trade", 11.72, 143.0]
["2026-10-02T13:35:17.935774+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:17.938436+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:17.938466+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:35:17.938506+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:35:17.938510+00:00", "trade", 11.71, 2.0]
["2026-10-02T13:35:17.938531+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:35:17.938571+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:35:17.938591+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:35:17.939517+00:00", "trade", 11.715, 50.0]
["2026-10-02T13:35:17.939740+00:00", "trade", 11.715, 150.0]
["2026-10-02T13:35:17.948166+00:00", "trade", 11.715, 150.0]
["2026-10-02T13:35:17.948833+00:00", "trade", 11.715, 150.0]
["2026-10-02T13:35:17.949552+00:00", "trade", 11.715, 150.0]
["2026-10-02T13:35:18.038504+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:35:18.040218+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:35:18.421328+00:00", "trade", 11.715, 400.0]
["2026-10-02T13:35:20.205529+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:35:20.205554+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:20.205619+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:20.205630+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:20.206807+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:20.308004+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:21.168132+00:00", "trade", 11.7101, 5000.0]
["2026-10-02T13:35:21.206433+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:21.257770+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:21.258722+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:22.268479+00:00", "trade", 11.72, 23.0]
["2026-10-02T13:35:23.058308+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:23.609736+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:23.617414+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:23.617489+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:23.840286+00:00", "trade", 11.72, 34.0]
["2026-10-02T13:35:23.840370+00:00", "trade", 11.72, 43.0]
["2026-10-02T13:35:23.841152+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:23.848504+00:00", "trade", 11.72, 300.0]
["2026-10-02T13:35:24.139252+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:35:24.139252+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:24.139255+00:00", "trade", 11.73, 8.0]
["2026-10-02T13:35:24.139259+00:00", "trade", 11.73, 8.0]
["2026-10-02T13:35:24.139261+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.139264+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.139264+00:00", "trade", 11.73, 7.0]
["2026-10-02T13:35:24.139264+00:00", "trade", 11.73, 7.0]
["2026-10-02T13:35:24.139327+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:35:24.139330+00:00", "trade", 11.73, 15.0]
["2026-10-02T13:35:24.139333+00:00", "trade", 11.73, 93.0]
["2026-10-02T13:35:24.139339+00:00", "trade", 11.73, 200.0]
["2026-10-02T13:35:24.139339+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.139342+00:00", "trade", 11.73, 16.0]
["2026-10-02T13:35:24.139342+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:24.139397+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139417+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139474+00:00", "trade", 11.73, 80.0]
["2026-10-02T13:35:24.139478+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.139483+00:00", "trade", 11.73, 30.0]
["2026-10-02T13:35:24.139491+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.139495+00:00", "trade", 11.73, 15.0]
["2026-10-02T13:35:24.139503+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139513+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139517+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.139519+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.139547+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.139547+00:00", "trade", 11.73, 284.0]
["2026-10-02T13:35:24.139548+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139553+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139555+00:00", "trade", 11.73, 50.0]
["2026-10-02T13:35:24.139555+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.139589+00:00", "trade", 11.73, 22.0]
["2026-10-02T13:35:24.139610+00:00", "trade", 11.73, 30.0]
["2026-10-02T13:35:24.139613+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139616+00:00", "trade", 11.73, 85.0]
["2026-10-02T13:35:24.139616+00:00", "trade", 11.73, 30.0]
["2026-10-02T13:35:24.139618+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139618+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139619+00:00", "trade", 11.73, 30.0]
["2026-10-02T13:35:24.139623+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139625+00:00", "trade", 11.73, 84.0]
["2026-10-02T13:35:24.139628+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139643+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139646+00:00", "trade", 11.73, 30.0]
["2026-10-02T13:35:24.139648+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139655+00:00", "trade", 11.73, 30.0]
["2026-10-02T13:35:24.139664+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.139685+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.139688+00:00", "trade", 11.73, 27.0]
["2026-10-02T13:35:24.139688+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139733+00:00", "trade", 11.73, 50.0]
["2026-10-02T13:35:24.139733+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.139742+00:00", "trade", 11.73, 30.0]
["2026-10-02T13:35:24.139753+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139778+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139788+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139843+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.139925+00:00", "trade", 11.73, 27.0]
["2026-10-02T13:35:24.139958+00:00", "trade", 11.73, 43.0]
["2026-10-02T13:35:24.140007+00:00", "trade", 11.73, 108.0]
["2026-10-02T13:35:24.140029+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.140049+00:00", "trade", 11.73, 1.0]
["2026-10-02T13:35:24.140059+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.140064+00:00", "trade", 11.73, 200.0]
["2026-10-02T13:35:24.140069+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:35:24.140084+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:35:24.140091+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.140124+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:35:24.140129+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.140130+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.140139+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.140151+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.140169+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.140179+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.140227+00:00", "trade", 11.73, 201.0]
["2026-10-02T13:35:24.140244+00:00", "trade", 11.73, 73.0]
["2026-10-02T13:35:24.140292+00:00", "trade", 11.73, 46.0]
["2026-10-02T13:35:24.140313+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.140331+00:00", "trade", 11.73, 2.0]
["2026-10-02T13:35:24.140331+00:00", "trade", 11.73, 99.0]
["2026-10-02T13:35:24.140397+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.140405+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.140440+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.140470+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.140473+00:00", "trade", 11.73, 198.0]
["2026-10-02T13:35:24.140475+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.140479+00:00", "trade", 11.73, 108.0]
["2026-10-02T13:35:24.140629+00:00", "trade", 11.73, 192.0]
["2026-10-02T13:35:24.140675+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.140861+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.140876+00:00", "trade", 11.73, 192.0]
["2026-10-02T13:35:24.140991+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.141020+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.141046+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.141096+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.141131+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.141146+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.141282+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.141384+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.141510+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.141724+00:00", "trade", 11.73, 92.0]
["2026-10-02T13:35:24.141853+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.142310+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.142338+00:00", "trade", 11.73, 57.0]
["2026-10-02T13:35:24.142340+00:00", "trade", 11.73, 1.0]
["2026-10-02T13:35:24.142340+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.142343+00:00", "trade", 11.73, 27.0]
["2026-10-02T13:35:24.142379+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.142429+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.142435+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:24.142436+00:00", "trade", 11.73, 50.0]
["2026-10-02T13:35:24.142439+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:24.142580+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:35:24.142685+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.142850+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:35:24.142971+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.143201+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.143392+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.143392+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.143472+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.143938+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.144429+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.148068+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.159670+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.159700+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.209078+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.240939+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.339664+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.464957+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.651351+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:24.938011+00:00", "trade", 11.7239, 10.0]
["2026-10-02T13:35:25.112312+00:00", "trade", 11.725, 200.0]
["2026-10-02T13:35:25.112318+00:00", "trade", 11.725, 200.0]
["2026-10-02T13:35:26.012860+00:00", "trade", 11.725, 50.0]
["2026-10-02T13:35:26.014151+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:26.026902+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:26.027002+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:29.470156+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:29.470582+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:29.903097+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:29.903473+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:29.905784+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:29.991954+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:30.454460+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:30.454491+00:00", "trade", 11.725, 100.0]
["2026-10-02T13:35:30.455869+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:30.685716+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:30.982568+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:30.982570+00:00", "trade", 11.73, 300.0]
["2026-10-02T13:35:30.982576+00:00", "trade", 11.73, 27.0]
["2026-10-02T13:35:30.982578+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:30.982593+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:30.982628+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.982628+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:30.982630+00:00", "trade", 11.73, 92.0]
["2026-10-02T13:35:30.982663+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.982688+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.982688+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.982705+00:00", "trade", 11.73, 47.0]
["2026-10-02T13:35:30.982738+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.982844+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.982879+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.982973+00:00", "trade", 11.73, 50.0]
["2026-10-02T13:35:30.983560+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.983676+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.983926+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.987710+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.988101+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.990692+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991093+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991261+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:30.991274+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991276+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:30.991276+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:30.991279+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:30.991314+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991419+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991537+00:00", "trade", 11.74, 102.0]
["2026-10-02T13:35:30.991540+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991540+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991540+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991543+00:00", "trade", 11.74, 55.0]
["2026-10-02T13:35:30.991582+00:00", "trade", 11.74, 55.0]
["2026-10-02T13:35:30.991610+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991635+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991690+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991733+00:00", "trade", 11.74, 114.0]
["2026-10-02T13:35:30.991795+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991825+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991835+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991910+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991930+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.991931+00:00", "trade", 11.74, 88.0]
["2026-10-02T13:35:30.992241+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.992241+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.992316+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:30.996241+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:31.095613+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:31.095657+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:31.095712+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:31.096294+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:31.096524+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:31.096564+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:31.096610+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:31.096611+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:35:31.096955+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:31.131543+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:31.131563+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:35:31.131818+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:31.132294+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:31.132432+00:00", "trade", 11.74, 300.0]
["2026-10-02T13:35:31.132495+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:31.132580+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:31.261928+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:31.339057+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:31.482298+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:31.511292+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:31.512094+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:31.662968+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:32.629346+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:33.025874+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:35.008064+00:00", "trade", 11.74, 2500.0]
["2026-10-02T13:35:35.008139+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:36.238510+00:00", "trade", 11.74, 12.0]
["2026-10-02T13:35:36.238574+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:36.238585+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:36.238639+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.238700+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.238715+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.239005+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.239025+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.239042+00:00", "trade", 11.74, 56.0]
["2026-10-02T13:35:36.239081+00:00", "trade", 11.74, 50.0]
["2026-10-02T13:35:36.239115+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.239125+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.239125+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.239140+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.239176+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.239396+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.239520+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:36.239521+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.239547+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.239719+00:00", "trade", 11.74, 7.0]
["2026-10-02T13:35:36.239917+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.240499+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.240564+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.246252+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.341630+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.341680+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.376307+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.532755+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.532805+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.533552+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:36.534353+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:37.340207+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:37.340248+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:37.340283+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:37.340904+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:37.443529+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:37.443789+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:38.026117+00:00", "trade", 11.73, 20.0]
["2026-10-02T13:35:38.026537+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:38.026597+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:38.026598+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:38.026647+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:38.026792+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:38.026903+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.026908+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.026923+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.026953+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.026968+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.026968+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.026978+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.026978+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.027018+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.027023+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.027083+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.027088+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.054022+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.054042+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.054368+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:38.213953+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:40.202454+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:40.202469+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:35:40.203240+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:40.234159+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:40.234169+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:40.234209+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:40.234685+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:40.331892+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:40.875200+00:00", "trade", 11.7282, 24.0]
["2026-10-02T13:35:41.342576+00:00", "trade", 11.7309, 8.0]
["2026-10-02T13:35:41.343518+00:00", "trade", 11.7309, 3.0]
["2026-10-02T13:35:42.171314+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:35:42.566710+00:00", "trade", 11.7248, 38.0]
["2026-10-02T13:35:42.786667+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:43.276794+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:35:43.276839+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:35:43.277152+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:35:44.910971+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:44.949297+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:35:44.949302+00:00", "trade", 11.73, 300.0]
["2026-10-02T13:35:44.949305+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:35:44.949307+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:35:44.949308+00:00", "trade", 11.73, 200.0]
["2026-10-02T13:35:44.949311+00:00", "trade", 11.73, 62.0]
["2026-10-02T13:35:44.949332+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:44.949367+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:44.949384+00:00", "trade", 11.73, 69.0]
["2026-10-02T13:35:44.949386+00:00", "trade", 11.73, 50.0]
["2026-10-02T13:35:44.949397+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:44.949397+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:44.949417+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:44.949423+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:44.949433+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:44.949437+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:44.949457+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:44.949533+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:44.949543+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:35:44.949593+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:44.949693+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:44.949748+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:44.949808+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:35:44.949974+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:44.950234+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:44.951352+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:44.951417+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:44.951863+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:44.960394+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:44.977485+00:00", "trade", 11.74, 32.0]
["2026-10-02T13:35:44.982797+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:44.982872+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:45.081236+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:45.175661+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:45.399222+00:00", "trade", 11.74, 50.0]
["2026-10-02T13:35:45.399682+00:00", "trade", 11.74, 150.0]
["2026-10-02T13:35:45.399760+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:45.403168+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:45.521114+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:46.541251+00:00", "trade", 11.74, 2.0]
["2026-10-02T13:35:46.851214+00:00", "trade", 11.73, 2000.0]
["2026-10-02T13:35:46.851286+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:46.852053+00:00", "quote", 11.72, 11.75]
["2026-10-02T13:35:46.883252+00:00", "quote", 11.72, 11.75]
["2026-10-02T13:35:46.883558+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:46.883574+00:00", "trade", 11.735, 200.0]
["2026-10-02T13:35:46.883577+00:00", "trade", 11.735, 200.0]
["2026-10-02T13:35:46.883618+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:46.883638+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:46.885533+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:46.900899+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:46.915038+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:46.915093+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:47.011628+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:35:51.323789+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:51.324020+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:51.324032+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:51.324044+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:51.324204+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:35:51.324246+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:51.324312+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:35:58.210855+00:00", "trade", 11.7315, 10.0]
["2026-10-02T13:35:59.525571+00:00", "trade", 11.74, 91.0]
["2026-10-02T13:35:59.991983+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:00.203096+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:36:00.243681+00:00", "trade", 11.7484, 1.0]
["2026-10-02T13:36:00.244478+00:00", "trade", 11.7484, 1.0]
["2026-10-02T13:36:00.306437+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:02.164060+00:00", "trade", 11.741, 399.0]
["2026-10-02T13:36:02.462355+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:36:03.692031+00:00", "trade", 11.7499, 8500.0]
["2026-10-02T13:36:03.695204+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:36:03.695210+00:00", "trade", 11.75, 9.0]
["2026-10-02T13:36:03.695219+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:36:03.695219+00:00", "trade", 11.75, 300.0]
["2026-10-02T13:36:03.695222+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:03.695225+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:36:03.695225+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:36:03.695228+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:36:03.695228+00:00", "trade", 11.75, 44.0]
["2026-10-02T13:36:03.695237+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:03.695267+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695273+00:00", "trade", 11.75, 14.0]
["2026-10-02T13:36:03.695292+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695332+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695337+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695362+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695387+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695387+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695393+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695393+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695412+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695437+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695447+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695458+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695458+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:03.695462+00:00", "trade", 11.74, 300.0]
["2026-10-02T13:36:03.695465+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:36:03.695468+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:36:03.695469+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:36:03.695469+00:00", "trade", 11.75, 57.0]
["2026-10-02T13:36:03.695480+00:00", "trade", 11.75, 43.0]
["2026-10-02T13:36:03.695503+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:36:03.695533+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.695548+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.695873+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.695923+00:00", "trade", 11.75, 38.0]
["2026-10-02T13:36:03.695924+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.695949+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.696024+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.696224+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.696259+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.696551+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.697247+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.698645+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.701720+00:00", "trade", 11.75, 1100.0]
["2026-10-02T13:36:03.711557+00:00", "trade", 11.76, 10.0]
["2026-10-02T13:36:03.711560+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:36:03.711564+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:36:03.711564+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:36:03.711621+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.711644+00:00", "trade", 11.76, 1100.0]
["2026-10-02T13:36:03.711646+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.711653+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:36:03.711696+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.711751+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.711762+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.711762+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:03.711811+00:00", "quote", 11.76, 11.76]
["2026-10-02T13:36:03.711816+00:00", "quote", 11.76, 11.76]
["2026-10-02T13:36:03.711826+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.711827+00:00", "trade", 11.76, 51.0]
["2026-10-02T13:36:03.711827+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:36:03.711831+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.711892+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.711917+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.711927+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.712007+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.712042+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.712047+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.712704+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.713120+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.716964+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.721730+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.728030+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.812005+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:03.812005+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:04.010096+00:00", "trade", 11.765, 100.0]
["2026-10-02T13:36:04.271499+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:06.404497+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:36:06.404499+00:00", "trade", 11.77, 300.0]
["2026-10-02T13:36:06.404499+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:06.404524+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:06.404554+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:06.404564+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:06.404587+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:36:06.404589+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:06.404619+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:06.404624+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:06.404629+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:06.404634+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:06.404819+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:06.404864+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:06.404894+00:00", "quote", 11.77, 11.77]
["2026-10-02T13:36:06.405025+00:00", "quote", 11.77, 11.77]
["2026-10-02T13:36:06.405137+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:36:06.405165+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405180+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405185+00:00", "trade", 11.775, 100.0]
["2026-10-02T13:36:06.405188+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:36:06.405191+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:36:06.405200+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405285+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405387+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405387+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405387+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405391+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405406+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405416+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405435+00:00", "trade", 11.77, 40.0]
["2026-10-02T13:36:06.405436+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405436+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405486+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405496+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405511+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405536+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405588+00:00", "trade", 11.78, 55.0]
["2026-10-02T13:36:06.405591+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405592+00:00", "trade", 11.78, 300.0]
["2026-10-02T13:36:06.405595+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:06.405595+00:00", "trade", 11.78, 29.0]
["2026-10-02T13:36:06.405597+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:06.405615+00:00", "trade", 11.78, 119.0]
["2026-10-02T13:36:06.405617+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405626+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405631+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405641+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405645+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:06.405651+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:06.405651+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:06.405660+00:00", "trade", 11.78, 3.0]
["2026-10-02T13:36:06.405666+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405666+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405669+00:00", "trade", 11.78, 120.0]
["2026-10-02T13:36:06.405691+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405715+00:00", "trade", 11.775, 100.0]
["2026-10-02T13:36:06.405718+00:00", "trade", 11.775, 100.0]
["2026-10-02T13:36:06.405723+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:36:06.405723+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:36:06.405772+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405802+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405807+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405811+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:36:06.405857+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405857+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405862+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:06.405862+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:06.405867+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405877+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:06.405877+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.405882+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:06.405892+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:06.405897+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:06.405902+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:06.405917+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:06.405932+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:06.405932+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:06.405940+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:36:06.405952+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:06.405957+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:06.405957+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:06.405962+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.406017+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.406037+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.406037+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:06.406048+00:00", "trade", 11.78, 556.0]
["2026-10-02T13:36:06.406077+00:00", "quote", 11.78, 11.78]
["2026-10-02T13:36:06.406122+00:00", "quote", 11.78, 11.78]
["2026-10-02T13:36:06.406163+00:00", "quote", 11.78, 11.78]
["2026-10-02T13:36:06.406178+00:00", "quote", 11.78, 11.78]
["2026-10-02T13:36:06.406238+00:00", "quote", 11.78, 11.78]
["2026-10-02T13:36:06.406262+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:06.406263+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:06.406319+00:00", "trade", 11.78, 11.0]
["2026-10-02T13:36:06.406328+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:06.406341+00:00", "trade", 11.78, 186.0]
["2026-10-02T13:36:06.406341+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:06.406343+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:06.406350+00:00", "trade", 11.77, 14.0]
["2026-10-02T13:36:06.406358+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:06.406373+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:06.406398+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:06.406398+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:06.406519+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:06.406584+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.406784+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:06.406809+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.406824+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.406859+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:06.406869+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.406899+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.406947+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:06.406954+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.406964+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:06.407015+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.407082+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.407110+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.407285+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.407436+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.411389+00:00", "trade", 11.77, 500.0]
["2026-10-02T13:36:06.413792+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:36:06.419715+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.506937+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.507614+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.591903+00:00", "trade", 11.7857, 4000.0]
["2026-10-02T13:36:06.593151+00:00", "trade", 11.7571, 54.0]
["2026-10-02T13:36:06.594596+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.594787+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.664887+00:00", "trade", 11.79, 113.0]
["2026-10-02T13:36:06.706357+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:06.706419+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:36:06.706485+00:00", "trade", 11.8, 500.0]
["2026-10-02T13:36:06.706530+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:36:06.706879+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:07.450976+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:07.563082+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:07.683012+00:00", "trade", 11.7439, 4.0]
["2026-10-02T13:36:08.989750+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:36:08.989840+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:36:08.989895+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:36:08.989900+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:36:08.989965+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:36:08.990311+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:36:09.116632+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:36:10.090166+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:36:10.090184+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:36:10.090188+00:00", "trade", 11.79, 200.0]
["2026-10-02T13:36:10.090190+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:36:10.090190+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:36:10.090466+00:00", "quote", 11.79, 11.8]
["2026-10-02T13:36:10.090752+00:00", "quote", 11.79, 11.79]
["2026-10-02T13:36:10.090857+00:00", "quote", 11.79, 11.79]
["2026-10-02T13:36:10.090887+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.090932+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.090992+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.091113+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.091143+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.128958+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.129048+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.129800+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:10.129815+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:10.130387+00:00", "trade", 11.79, 100.0]
["2026-10-02T13:36:10.189400+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:10.189402+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:36:10.189403+00:00", "trade", 11.78, 200.0]
["2026-10-02T13:36:10.189406+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:10.189406+00:00", "trade", 11.78, 200.0]
["2026-10-02T13:36:10.189409+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:10.189422+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.189427+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.189447+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.189452+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.189475+00:00", "trade", 11.78, 1.0]
["2026-10-02T13:36:10.189475+00:00", "trade", 11.78, 3.0]
["2026-10-02T13:36:10.189478+00:00", "trade", 11.78, 175.0]
["2026-10-02T13:36:10.189482+00:00", "trade", 11.78, 99.0]
["2026-10-02T13:36:10.189482+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:10.189482+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.189484+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:10.189484+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:10.189502+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.189517+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.189522+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.189522+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.189592+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.189602+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:36:10.189642+00:00", "quote", 11.78, 11.78]
["2026-10-02T13:36:10.189692+00:00", "quote", 11.78, 11.78]
["2026-10-02T13:36:10.189782+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:10.189878+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:10.190013+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:10.190073+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:10.190073+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:10.190093+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:10.190108+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:10.190314+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.190364+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.190434+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.190544+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.190589+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.190589+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.191156+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.191276+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.191306+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.191622+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.194213+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.200643+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.200708+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.225091+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.279616+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.279667+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.289811+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.289871+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.290527+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.290854+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.291003+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.291304+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.291495+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:10.291801+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.291806+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.291946+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.292226+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.292242+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.292271+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.293880+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.303311+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:36:10.312710+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.313016+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.416172+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.431052+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:10.773162+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:11.611729+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:13.403249+00:00", "trade", 11.7465, 100.0]
["2026-10-02T13:36:15.494966+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:15.495026+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:15.495116+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:36:15.495117+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:36:15.495121+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:15.495131+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:15.495131+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:15.495161+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:15.495181+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:15.495201+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:15.495206+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:36:15.495207+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:36:15.495217+00:00", "quote", 11.77, 11.78]
["2026-10-02T13:36:15.495242+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.495243+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:36:15.495267+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.495272+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.495292+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.495292+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.495297+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.495367+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.495382+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.495587+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.495793+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.495888+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:15.495903+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:15.495973+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:15.495973+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:15.496069+00:00", "quote", 11.77, 11.77]
["2026-10-02T13:36:15.496189+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:15.496229+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:15.496650+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:15.536387+00:00", "trade", 11.765, 100.0]
["2026-10-02T13:36:15.536520+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:15.536570+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:15.599786+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:15.599791+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:15.599866+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.599906+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.631250+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.631291+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.631321+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.671742+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.672053+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.713657+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:15.714328+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:16.144518+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:17.564411+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:36:20.715446+00:00", "trade", 11.78, 512.0]
["2026-10-02T13:36:20.717337+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:21.638500+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:21.696614+00:00", "trade", 11.76, 1.0]
["2026-10-02T13:36:21.697601+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.697666+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.697666+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.697666+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.697706+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.698137+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.698398+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:21.698568+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:36:21.698569+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:21.698629+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.698629+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.698644+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.698679+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.699005+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.699105+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.699160+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.699170+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.699215+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.699215+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:21.699248+00:00", "trade", 11.76, 32.0]
["2026-10-02T13:36:21.699526+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.699676+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.699696+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.699802+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.701405+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.702779+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.752697+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:21.829430+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:22.043194+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:22.043249+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:22.043310+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:22.043314+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:22.043751+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:22.044192+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:22.044723+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:22.074228+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:22.076258+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:22.320815+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:22.321282+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:23.522191+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:23.560793+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:23.588339+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:23.902677+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:36:24.127149+00:00", "trade", 11.7616, 1.0]
["2026-10-02T13:36:26.300896+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:36:26.301865+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.301891+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.301951+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.301971+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.302011+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.302407+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.302512+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.302517+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.302632+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:26.303354+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:26.304011+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:26.306316+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.306792+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.308246+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.328699+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.334042+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.334498+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.402595+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.645679+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:26.851524+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:27.056547+00:00", "trade", 11.7604, 26.0]
["2026-10-02T13:36:27.218368+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:27.630048+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:27.973235+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:28.442558+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:28.530157+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:28.634666+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:29.800044+00:00", "trade", 11.76, 29.0]
["2026-10-02T13:36:29.800562+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:36:29.800664+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:36:29.800707+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:29.800714+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:36:29.800825+00:00", "trade", 11.7625, 219.0]
["2026-10-02T13:36:29.801018+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:29.801018+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:29.801024+00:00", "trade", 11.76, 5.0]
["2026-10-02T13:36:29.801234+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:29.810701+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:29.811433+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:29.811603+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:29.840317+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:29.840577+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:29.903873+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:29.903943+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:29.904003+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:29.904068+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:29.904961+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:36:29.905021+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:29.929840+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:29.991993+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:30.004402+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:30.079621+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:30.501001+00:00", "trade", 11.75, 1300.0]
["2026-10-02T13:36:30.501356+00:00", "trade", 11.7501, 1300.0]
["2026-10-02T13:36:30.501511+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:30.501512+00:00", "trade", 11.75, 1000.0]
["2026-10-02T13:36:30.501530+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:36:30.501534+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:36:30.501537+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:36:30.501537+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:36:30.501539+00:00", "trade", 11.7501, 7700.0]
["2026-10-02T13:36:30.501571+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:30.501576+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:36:30.501593+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:36:30.501596+00:00", "trade", 11.75, 20.0]
["2026-10-02T13:36:30.501601+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:30.501606+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:30.501616+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:30.501651+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:30.501732+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:30.501782+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:36:30.501857+00:00", "quote", 11.75, 11.75]
["2026-10-02T13:36:30.502037+00:00", "quote", 11.75, 11.75]
["2026-10-02T13:36:30.502103+00:00", "quote", 11.75, 11.75]
["2026-10-02T13:36:30.502132+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:36:30.502132+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:36:30.502141+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:36:30.502158+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:30.502159+00:00", "trade", 11.75, 38.0]
["2026-10-02T13:36:30.502303+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:30.502498+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:30.502519+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:30.502764+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:30.502784+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:30.502829+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:30.502829+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:30.502879+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:30.503200+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:30.503315+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:30.503476+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:30.503661+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:30.503787+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:30.503982+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:30.504238+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:30.534645+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:30.595415+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:30.602196+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:30.623602+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:31.038831+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:31.141475+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:31.456866+00:00", "trade", 11.7563, 3.0]
["2026-10-02T13:36:33.947748+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:34.761019+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:36.159449+00:00", "trade", 11.741, 400.0]
["2026-10-02T13:36:36.594712+00:00", "trade", 11.7582, 35.0]
["2026-10-02T13:36:37.057664+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:36:37.057668+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:37.057764+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:37.059067+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:37.059157+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:37.059157+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:37.059172+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:37.059367+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:37.266295+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:37.403046+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:37.407493+00:00", "trade", 11.74, 900.0]
["2026-10-02T13:36:37.407496+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:36:37.407496+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:37.407499+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:36:37.407707+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:36:37.407978+00:00", "trade", 11.74, 20.0]
["2026-10-02T13:36:37.407978+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:36:37.408208+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:37.408434+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:37.408434+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:37.408484+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:37.408684+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:37.408915+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:37.409246+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:37.409642+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:37.409642+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:37.409667+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:37.409682+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:37.413611+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:37.627626+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:37.627626+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:37.647889+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:37.925606+00:00", "trade", 11.7301, 1.0]
["2026-10-02T13:36:38.370334+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:38.370971+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:39.602960+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:39.604553+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:39.625117+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:39.700679+00:00", "trade", 11.7513, 28.0]
["2026-10-02T13:36:39.701730+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:39.862001+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:39.975001+00:00", "trade", 11.74, 4.0]
["2026-10-02T13:36:40.708958+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:40.709394+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:40.997208+00:00", "trade", 11.75, 29.0]
["2026-10-02T13:36:42.481409+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:42.632144+00:00", "trade", 11.73, 500.0]
["2026-10-02T13:36:42.633837+00:00", "trade", 11.74, 150.0]
["2026-10-02T13:36:42.858983+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:43.059355+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:43.059846+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:36:46.374249+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:36:46.374252+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:36:46.374556+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:36:46.374559+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:36:46.374586+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:36:46.374589+00:00", "trade", 11.73, 25.0]
["2026-10-02T13:36:46.374610+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:36:46.374610+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:36:46.374640+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.374709+00:00", "trade", 11.73, 200.0]
["2026-10-02T13:36:46.374996+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.375061+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.375085+00:00", "trade", 11.74, 120.0]
["2026-10-02T13:36:46.375103+00:00", "trade", 11.74, 80.0]
["2026-10-02T13:36:46.375141+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.375145+00:00", "trade", 11.735, 100.0]
["2026-10-02T13:36:46.375161+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:36:46.375163+00:00", "trade", 11.735, 100.0]
["2026-10-02T13:36:46.375181+00:00", "trade", 11.735, 200.0]
["2026-10-02T13:36:46.375261+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:36:46.375317+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:36:46.375497+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.375509+00:00", "trade", 11.74, 150.0]
["2026-10-02T13:36:46.375743+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.375798+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:36:46.375819+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.375823+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:36:46.375843+00:00", "trade", 11.72, 624.0]
["2026-10-02T13:36:46.376059+00:00", "trade", 11.74, 50.0]
["2026-10-02T13:36:46.376631+00:00", "trade", 11.73, 5.0]
["2026-10-02T13:36:46.376697+00:00", "trade", 11.73, 55.0]
["2026-10-02T13:36:46.376946+00:00", "trade", 11.73, 200.0]
["2026-10-02T13:36:46.377416+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:36:46.378087+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.378088+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:36:46.378092+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.378092+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.378095+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.378095+00:00", "trade", 11.72, 103.0]
["2026-10-02T13:36:46.378137+00:00", "trade", 11.72, 97.0]
["2026-10-02T13:36:46.378137+00:00", "trade", 11.72, 22.0]
["2026-10-02T13:36:46.378345+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:36:46.378374+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.378384+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.378384+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.378387+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.378387+00:00", "trade", 11.72, 200.0]
["2026-10-02T13:36:46.378390+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.378393+00:00", "trade", 11.72, 40.0]
["2026-10-02T13:36:46.378449+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.378474+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.378499+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.378549+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.378574+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.378576+00:00", "trade", 11.72, 200.0]
["2026-10-02T13:36:46.378580+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.378580+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.378605+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.378614+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:36:46.378622+00:00", "trade", 11.72, 24.0]
["2026-10-02T13:36:46.378622+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.378622+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.378660+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.378660+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.378680+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.378750+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.378784+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.378787+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.378817+00:00", "trade", 11.72, 97.0]
["2026-10-02T13:36:46.378870+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.379024+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.379196+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.379400+00:00", "trade", 11.72, 50.0]
["2026-10-02T13:36:46.379547+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.379547+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.379557+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.379627+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.379627+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.379672+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.379717+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.379742+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.379942+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.379947+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.380193+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.383511+00:00", "trade", 11.72, 300.0]
["2026-10-02T13:36:46.383511+00:00", "trade", 11.72, 300.0]
["2026-10-02T13:36:46.383511+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.383515+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.383515+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.383551+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.383576+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.383577+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.383586+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.383586+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.383591+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.383604+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.383606+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:46.383616+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.383631+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.383631+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.383636+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:46.383641+00:00", "trade", 11.715, 100.0]
["2026-10-02T13:36:46.383641+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:36:46.383641+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:36:46.383643+00:00", "trade", 11.71, 151.0]
["2026-10-02T13:36:46.383643+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.383646+00:00", "trade", 11.71, 78.0]
["2026-10-02T13:36:46.383656+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:36:46.383696+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.383737+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.383782+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.383787+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.383977+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.383987+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384158+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:36:46.384263+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:36:46.384268+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384296+00:00", "trade", 11.72, 83.0]
["2026-10-02T13:36:46.384313+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384343+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384350+00:00", "trade", 11.72, 17.0]
["2026-10-02T13:36:46.384398+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384423+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384443+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384468+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384518+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384599+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384679+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384744+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384799+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384864+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384879+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384894+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384904+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.384929+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.385035+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.385150+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.385240+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.385265+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.385310+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.385360+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.385400+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.385691+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.386468+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.389109+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.398572+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.406955+00:00", "trade", 11.73, 300.0]
["2026-10-02T13:36:46.406955+00:00", "trade", 11.73, 88.0]
["2026-10-02T13:36:46.406957+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.407021+00:00", "trade", 11.73, 27.0]
["2026-10-02T13:36:46.407024+00:00", "trade", 11.73, 27.0]
["2026-10-02T13:36:46.407207+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:36:46.407207+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:36:46.407207+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:46.407207+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:36:46.407243+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.407313+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.407433+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.407598+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.407608+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.407613+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.407769+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.407824+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.407969+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.407969+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.408074+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.408074+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.408445+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.429806+00:00", "trade", 11.735, 60.0]
["2026-10-02T13:36:46.435866+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.435926+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.435926+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.513470+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.581733+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.595666+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.875392+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:46.875778+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:47.056714+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:47.098950+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:47.258003+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:47.455298+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:47.517717+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:50.155393+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:50.155763+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:36:50.155772+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:36:50.155775+00:00", "trade", 11.73, 54.0]
["2026-10-02T13:36:50.155871+00:00", "trade", 11.73, 20.0]
["2026-10-02T13:36:50.155914+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:50.155914+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:36:50.155954+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:36:50.155962+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:36:50.155964+00:00", "trade", 11.73, 200.0]
["2026-10-02T13:36:50.155968+00:00", "trade", 11.73, 75.0]
["2026-10-02T13:36:50.155970+00:00", "trade", 11.73, 2.0]
["2026-10-02T13:36:50.155973+00:00", "trade", 11.73, 1.0]
["2026-10-02T13:36:50.156043+00:00", "trade", 11.73, 2.0]
["2026-10-02T13:36:50.156049+00:00", "trade", 11.73, 2.0]
["2026-10-02T13:36:50.156051+00:00", "trade", 11.73, 18.0]
["2026-10-02T13:36:50.156155+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:36:50.156295+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:36:50.156305+00:00", "quote", 11.73, 11.73]
["2026-10-02T13:36:50.156328+00:00", "trade", 11.73, 200.0]
["2026-10-02T13:36:50.156343+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:36:50.156343+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:36:50.156367+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:36:50.156391+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:36:50.156415+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:50.156551+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:50.156571+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:50.156686+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:50.156746+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:50.156746+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:50.156786+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:50.156816+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:50.156826+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:36:50.156856+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.156856+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.156856+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.156866+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.156917+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.156942+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.156942+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.157267+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.157332+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.157663+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.158109+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.158194+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.166739+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.166802+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.167311+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.167340+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.167692+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.167731+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.167809+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.167888+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.167963+00:00", "trade", 11.72, 50.0]
["2026-10-02T13:36:50.168044+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.168215+00:00", "trade", 11.72, 50.0]
["2026-10-02T13:36:50.168609+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.171638+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.171719+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.171797+00:00", "trade", 11.72, 50.0]
["2026-10-02T13:36:50.172573+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.173141+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.173532+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.176073+00:00", "trade", 11.72, 50.0]
["2026-10-02T13:36:50.176287+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.176723+00:00", "trade", 11.72, 150.0]
["2026-10-02T13:36:50.202732+00:00", "trade", 11.72, 200.0]
["2026-10-02T13:36:50.256293+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.259877+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.292259+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.448140+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:50.573233+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:51.455639+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:51.456471+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:51.474815+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:51.518749+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:51.549025+00:00", "trade", 11.749, 26.0]
["2026-10-02T13:36:52.899099+00:00", "trade", 11.7101, 2500.0]
["2026-10-02T13:36:52.900164+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:52.902239+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:53.222863+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:54.388203+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:54.388654+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:54.902823+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:55.013993+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:55.623747+00:00", "trade", 11.7155, 42.0]
["2026-10-02T13:36:55.757473+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:55.757533+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:55.775000+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:55.775050+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:56.823450+00:00", "trade", 11.71, 40.0]
["2026-10-02T13:36:56.824419+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:56.824444+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:56.824534+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:56.824545+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:56.825186+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:56.884281+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:56.884562+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:56.942129+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:56.985668+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:56.986109+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:57.131886+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:57.191859+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:57.191869+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:36:57.192430+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:57.327908+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:36:59.992002+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:37:01.405053+00:00", "trade", 11.72, 450.0]
["2026-10-02T13:37:01.407651+00:00", "trade", 11.72, 1.0]
["2026-10-02T13:37:01.409488+00:00", "trade", 11.72, 1.0]
["2026-10-02T13:37:01.480244+00:00", "trade", 11.7299, 100.0]
["2026-10-02T13:37:03.069851+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:37:03.530323+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:37:06.596709+00:00", "trade", 11.7244, 35.0]
["2026-10-02T13:37:07.459042+00:00", "trade", 11.7355, 32.0]
["2026-10-02T13:37:10.611879+00:00", "trade", 11.72, 17.0]
["2026-10-02T13:37:10.742513+00:00", "trade", 11.7621, 100.0]
["2026-10-02T13:37:16.449963+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:37:17.750738+00:00", "trade", 11.72, 1080.0]
["2026-10-02T13:37:18.747428+00:00", "trade", 11.72, 20.0]
["2026-10-02T13:37:19.093524+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:37:19.093604+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:37:19.094150+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:37:19.094455+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:37:19.094471+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:37:19.109175+00:00", "trade", 11.72, 2400.0]
["2026-10-02T13:37:19.111734+00:00", "trade", 11.72, 5900.0]
["2026-10-02T13:37:19.111809+00:00", "trade", 11.72, 300.0]
["2026-10-02T13:37:19.111917+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:37:19.111973+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:37:19.112308+00:00", "trade", 11.72, 200.0]
["2026-10-02T13:37:19.112314+00:00", "trade", 11.72, 33.0]
["2026-10-02T13:37:19.112314+00:00", "trade", 11.72, 133.0]
["2026-10-02T13:37:19.112317+00:00", "trade", 11.72, 20.0]
["2026-10-02T13:37:19.112338+00:00", "trade", 11.72, 50.0]
["2026-10-02T13:37:19.112366+00:00", "trade", 11.72, 133.0]
["2026-10-02T13:37:19.112366+00:00", "trade", 11.72, 20.0]
["2026-10-02T13:37:19.112368+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:37:19.112654+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:37:19.112810+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:19.113171+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:37:19.113276+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:37:19.113346+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:19.113376+00:00", "trade", 11.725, 100.0]
["2026-10-02T13:37:19.113376+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:19.113381+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:19.113446+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:19.113451+00:00", "trade", 11.725, 160.0]
["2026-10-02T13:37:19.113451+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:19.113463+00:00", "trade", 11.73, 50.0]
["2026-10-02T13:37:19.113466+00:00", "trade", 11.73, 300.0]
["2026-10-02T13:37:19.113469+00:00", "trade", 11.73, 30.0]
["2026-10-02T13:37:19.113472+00:00", "trade", 11.73, 110.0]
["2026-10-02T13:37:19.113485+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:37:19.113485+00:00", "trade", 11.73, 9.0]
["2026-10-02T13:37:19.113490+00:00", "trade", 11.73, 5.0]
["2026-10-02T13:37:19.113491+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:19.113493+00:00", "trade", 11.73, 200.0]
["2026-10-02T13:37:19.113493+00:00", "trade", 11.73, 200.0]
["2026-10-02T13:37:19.113497+00:00", "trade", 11.73, 313.0]
["2026-10-02T13:37:19.113497+00:00", "trade", 11.73, 51.0]
["2026-10-02T13:37:19.113499+00:00", "trade", 11.73, 108.0]
["2026-10-02T13:37:19.113502+00:00", "trade", 11.73, 8.0]
["2026-10-02T13:37:19.113511+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:37:19.113514+00:00", "trade", 11.73, 110.0]
["2026-10-02T13:37:19.113526+00:00", "trade", 11.73, 30.0]
["2026-10-02T13:37:19.113541+00:00", "trade", 11.73, 110.0]
["2026-10-02T13:37:19.113546+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:19.113546+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:19.113556+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:37:19.113565+00:00", "trade", 11.73, 110.0]
["2026-10-02T13:37:19.113571+00:00", "trade", 11.73, 300.0]
["2026-10-02T13:37:19.113580+00:00", "trade", 11.73, 30.0]
["2026-10-02T13:37:19.113616+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:19.113626+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.113634+00:00", "trade", 11.73, 240.0]
["2026-10-02T13:37:19.113701+00:00", "trade", 11.73, 70.0]
["2026-10-02T13:37:19.113725+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:37:19.113742+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.113902+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.113912+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.114064+00:00", "trade", 11.725, 40.0]
["2026-10-02T13:37:19.114213+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.114242+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:37:19.114293+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.114473+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.114549+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.114549+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.114549+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.114711+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:19.114711+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:19.114719+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.114719+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.114738+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:37:19.114738+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:19.114739+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.114739+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.114742+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:19.114742+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:37:19.114747+00:00", "trade", 11.74, 193.0]
["2026-10-02T13:37:19.114747+00:00", "trade", 11.74, 300.0]
["2026-10-02T13:37:19.114747+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:19.114816+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:19.114816+00:00", "trade", 11.74, 90.0]
["2026-10-02T13:37:19.114859+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.114965+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:37:19.115025+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:37:19.115035+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:37:19.115075+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.115080+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.115381+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.115676+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.115716+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.115757+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.115786+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.115902+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.115902+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.116137+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.116163+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.116238+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.118954+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.123690+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.132597+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.132667+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:19.132667+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:19.132667+00:00", "trade", 11.75, 29.0]
["2026-10-02T13:37:19.132677+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.132762+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.132807+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.132986+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:19.132986+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:19.132988+00:00", "trade", 11.75, 96.0]
["2026-10-02T13:37:19.132988+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.133043+00:00", "trade", 11.75, 44.0]
["2026-10-02T13:37:19.133043+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.133067+00:00", "trade", 11.75, 156.0]
["2026-10-02T13:37:19.133067+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:19.133068+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.133068+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.133070+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:19.133088+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.133093+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.133157+00:00", "trade", 11.75, 104.0]
["2026-10-02T13:37:19.133158+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:19.133158+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:19.133178+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:19.133378+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.133584+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.133609+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.133644+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.133654+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.133890+00:00", "quote", 11.75, 11.75]
["2026-10-02T13:37:19.133940+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.134105+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.134105+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.134451+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.134456+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.134471+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.134491+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.134511+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.134521+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.134561+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.153148+00:00", "trade", 11.745, 32.0]
["2026-10-02T13:37:19.153617+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.154474+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.159215+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.159270+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.159280+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.160037+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.160548+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.161009+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.167996+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.235838+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.279647+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.289592+00:00", "trade", 11.745, 2400.0]
["2026-10-02T13:37:19.290657+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:19.290658+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.290661+00:00", "trade", 11.74, 300.0]
["2026-10-02T13:37:19.290744+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:19.290758+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.290778+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.290793+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.290839+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:19.290899+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:37:19.290929+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:37:19.290964+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:37:19.290984+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:37:19.290984+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:37:19.291048+00:00", "trade", 11.745, 100.0]
["2026-10-02T13:37:19.291054+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.291335+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.291430+00:00", "trade", 11.745, 2400.0]
["2026-10-02T13:37:19.291530+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.291575+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.291650+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.291670+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.291690+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:19.291761+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.291796+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.291801+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.292056+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.292081+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.292177+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.292297+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.292533+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.292537+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.292653+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.299950+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.300010+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.325531+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.325551+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.329310+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.329355+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.349809+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.351473+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.630467+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.631946+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.632096+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.632708+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.633068+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.682311+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.688485+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:19.730268+00:00", "trade", 11.73, 2000.0]
["2026-10-02T13:37:19.984184+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:20.575352+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:21.044264+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:22.006265+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:37:22.298113+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:37:25.884730+00:00", "trade", 11.73, 40.0]
["2026-10-02T13:37:26.013286+00:00", "trade", 11.73, 50.0]
["2026-10-02T13:37:26.753664+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:37:27.402951+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:27.403031+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:27.403552+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:27.405131+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:29.461473+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:29.992021+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:30.567384+00:00", "trade", 11.73, 30.0]
["2026-10-02T13:37:31.712283+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:32.377046+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:32.577999+00:00", "trade", 11.73, 150.0]
["2026-10-02T13:37:33.618031+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:33.695048+00:00", "trade", 11.73, 1.0]
["2026-10-02T13:37:33.696072+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:33.726945+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:33.731324+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:37:33.806936+00:00", "trade", 11.73, 32.0]
["2026-10-02T13:37:33.936208+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:33.987456+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:33.989646+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:34.167113+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:34.957350+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:34.957766+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:34.957826+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:36.569672+00:00", "trade", 11.73, 50.0]
["2026-10-02T13:37:36.570923+00:00", "trade", 11.7305, 50.0]
["2026-10-02T13:37:36.667540+00:00", "trade", 11.73, 20.0]
["2026-10-02T13:37:36.668821+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:37.749254+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:38.376470+00:00", "trade", 11.728, 1700.0]
["2026-10-02T13:37:38.377500+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:38.378913+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:38.385552+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:37:38.404103+00:00", "trade", 11.7275, 1.0]
["2026-10-02T13:37:40.042520+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:40.055070+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:41.099376+00:00", "trade", 11.73, 20.0]
["2026-10-02T13:37:41.924469+00:00", "trade", 11.7428, 1.0]
["2026-10-02T13:37:42.854220+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:42.854967+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:43.932188+00:00", "trade", 11.73, 10.0]
["2026-10-02T13:37:44.466867+00:00", "trade", 11.731, 399.0]
["2026-10-02T13:37:44.468399+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:45.064183+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:45.262946+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:45.349015+00:00", "trade", 11.73, 16.0]
["2026-10-02T13:37:46.336708+00:00", "trade", 11.73, 50.0]
["2026-10-02T13:37:47.151228+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:48.801643+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801643+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801654+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:37:48.801657+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:48.801661+00:00", "trade", 11.74, 3.0]
["2026-10-02T13:37:48.801661+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:48.801663+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:48.801666+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:48.801666+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:37:48.801673+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801688+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801699+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:48.801702+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:48.801705+00:00", "trade", 11.74, 300.0]
["2026-10-02T13:37:48.801713+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801718+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801720+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:48.801728+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801733+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801738+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801738+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801743+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801748+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801768+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:48.801768+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801768+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801773+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801783+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:48.801787+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:48.801788+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801788+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:48.801792+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:48.801894+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:37:48.801898+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:37:48.801903+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:37:48.801929+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:37:48.802019+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:48.802139+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:48.802309+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:48.802314+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:48.802384+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:48.802389+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:48.802400+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:48.802460+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:48.802766+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.802786+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.802800+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.802866+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.802951+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.803021+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.803036+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.803091+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.803112+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.803116+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.803367+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.803372+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.803447+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.803457+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.803582+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.803819+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:48.803822+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:48.803822+00:00", "trade", 11.75, 300.0]
["2026-10-02T13:37:48.803823+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.804003+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.804038+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.804149+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.804169+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.804374+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.804379+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.804585+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:37:48.804645+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.804750+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.804765+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.804840+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.804981+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.805046+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.805161+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.805271+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.805567+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.808260+00:00", "trade", 11.74, 1000.0]
["2026-10-02T13:37:48.809133+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:48.809157+00:00", "trade", 11.75, 150.0]
["2026-10-02T13:37:48.809226+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:48.809229+00:00", "trade", 11.75, 150.0]
["2026-10-02T13:37:48.809262+00:00", "trade", 11.75, 150.0]
["2026-10-02T13:37:48.809310+00:00", "trade", 11.75, 50.0]
["2026-10-02T13:37:48.809325+00:00", "trade", 11.75, 50.0]
["2026-10-02T13:37:48.809331+00:00", "trade", 11.75, 150.0]
["2026-10-02T13:37:48.809587+00:00", "trade", 11.75, 150.0]
["2026-10-02T13:37:48.809597+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.809635+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:48.809902+00:00", "trade", 11.75, 50.0]
["2026-10-02T13:37:48.810107+00:00", "trade", 11.75, 150.0]
["2026-10-02T13:37:48.810368+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.814723+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:48.836576+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.837097+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.837383+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.837483+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.837578+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.910587+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:48.910602+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:49.171428+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:49.297930+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:49.327615+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:49.328923+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:49.328989+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:49.681628+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:51.125883+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:52.235814+00:00", "trade", 11.75, 50.0]
["2026-10-02T13:37:55.111920+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:55.257542+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:55.788958+00:00", "trade", 11.7326, 35.0]
["2026-10-02T13:37:56.190805+00:00", "trade", 11.75, 150.0]
["2026-10-02T13:37:56.190856+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.190919+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:56.191067+00:00", "trade", 11.75, 150.0]
["2026-10-02T13:37:56.191193+00:00", "trade", 11.75, 50.0]
["2026-10-02T13:37:56.191229+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.191235+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.191238+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.191304+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.191307+00:00", "trade", 11.75, 50.0]
["2026-10-02T13:37:56.191602+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.191992+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:56.192083+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.192098+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.192111+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.192117+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.192117+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.192119+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.192170+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.192276+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.192285+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.192291+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.192306+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.192342+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.192348+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:56.192381+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.192399+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.192592+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.192592+00:00", "trade", 11.75, 300.0]
["2026-10-02T13:37:56.192594+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.192594+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.192829+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.217554+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.217611+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:37:56.217677+00:00", "trade", 11.75, 300.0]
["2026-10-02T13:37:56.217680+00:00", "trade", 11.75, 300.0]
["2026-10-02T13:37:56.217740+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.217999+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.218053+00:00", "trade", 11.75, 300.0]
["2026-10-02T13:37:56.218107+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.218312+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.218525+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.218639+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.218639+00:00", "trade", 11.75, 300.0]
["2026-10-02T13:37:56.219078+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.220041+00:00", "trade", 11.75, 200.0]
["2026-10-02T13:37:56.257102+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:37:56.349496+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:56.349499+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:37:56.349557+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:56.349597+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:56.349627+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:56.349632+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:56.349712+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:56.349723+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:56.349752+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:37:56.349803+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:56.350028+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:56.350043+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:56.350048+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:37:56.350064+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:37:56.350064+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:37:56.350093+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:37:56.350239+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.350254+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.350294+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.350339+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.350339+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.350344+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.350394+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.350574+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.350650+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.350660+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.350730+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.351141+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.351336+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.351336+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.351622+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.351622+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.351692+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.351762+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.352489+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.352940+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.353010+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.353461+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.382611+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.382826+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.383080+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:37:56.383232+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.383232+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.383548+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.383608+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.383613+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.384175+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.384265+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.385192+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.385232+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.386179+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.392755+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.449971+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.450447+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.451034+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.451229+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.451375+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.451856+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.451856+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.452171+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.452372+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.456652+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:56.456692+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.457008+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.457173+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.461018+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.512310+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.589559+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.689467+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:56.933352+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:57.232855+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:58.403488+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:58.403914+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:58.404009+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:58.404009+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:58.404445+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:58.405648+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:58.406089+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:58.406089+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:58.406611+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:58.786921+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:37:58.786953+00:00", "trade", 11.73, 20.0]
["2026-10-02T13:37:58.786953+00:00", "trade", 11.73, 20.0]
["2026-10-02T13:37:58.787252+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:37:58.787403+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:58.787458+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:58.787463+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:58.787478+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:58.787543+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:58.787613+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:58.787693+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:58.897610+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:58.897610+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:59.402367+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:59.402417+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:59.402472+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:59.405414+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:59.472875+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:37:59.992036+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:00.025852+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:00.070528+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:00.351510+00:00", "trade", 11.7293, 2.0]
["2026-10-02T13:38:00.357466+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:00.440429+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:00.680962+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:01.262777+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:01.482085+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:01.545702+00:00", "trade", 11.725, 2.0]
["2026-10-02T13:38:01.554657+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:01.646867+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:01.649563+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:03.311957+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:03.312844+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:03.315821+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:03.316252+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:04.733939+00:00", "trade", 11.725, 50.0]
["2026-10-02T13:38:04.738384+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:04.738835+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:05.025796+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:38:05.025796+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:38:05.025798+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:05.025799+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:38:05.025811+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:38:05.025928+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:05.026079+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:05.026089+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:38:05.026094+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:38:05.026159+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:38:05.026184+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.026259+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.026268+00:00", "trade", 11.73, 3.0]
["2026-10-02T13:38:05.026292+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:38:05.026310+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.026329+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.026525+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.026665+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.026891+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.026921+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.026961+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.027066+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.027136+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.027161+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.027387+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.029427+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.031076+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.036128+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.057393+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.126253+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.126257+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:05.670032+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:06.200977+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:06.294565+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:06.572707+00:00", "trade", 11.7438, 32.0]
["2026-10-02T13:38:06.990797+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:07.835465+00:00", "trade", 11.7422, 76.0]
["2026-10-02T13:38:08.391769+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:10.031156+00:00", "trade", 11.735, 2500.0]
["2026-10-02T13:38:11.597351+00:00", "trade", 11.735, 50.0]
["2026-10-02T13:38:11.597417+00:00", "trade", 11.735, 10.0]
["2026-10-02T13:38:11.892414+00:00", "trade", 11.735, 200.0]
["2026-10-02T13:38:11.898653+00:00", "trade", 11.735, 400.0]
["2026-10-02T13:38:11.902927+00:00", "trade", 11.735, 800.0]
["2026-10-02T13:38:11.904187+00:00", "trade", 11.735, 100.0]
["2026-10-02T13:38:11.934436+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:38:11.934442+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:38:11.934448+00:00", "trade", 11.73, 300.0]
["2026-10-02T13:38:11.934472+00:00", "trade", 11.735, 2400.0]
["2026-10-02T13:38:11.934905+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:38:11.934911+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:38:11.934923+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:38:11.935167+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:38:11.935367+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:11.935412+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:11.935457+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:11.935482+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:11.935482+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:11.935482+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:11.935608+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:11.935678+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:11.935718+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:11.935763+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:11.936605+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:11.970445+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:11.987922+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:12.057949+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:12.057949+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:12.058014+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:12.058044+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:12.542171+00:00", "trade", 11.725, 200.0]
["2026-10-02T13:38:13.385150+00:00", "trade", 11.7355, 6.0]
["2026-10-02T13:38:13.386046+00:00", "trade", 11.7355, 3.0]
["2026-10-02T13:38:13.386844+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:13.548739+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:13.549210+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:13.685119+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:15.166882+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:15.167388+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:15.261748+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:15.699866+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:15.699992+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:19.902900+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:19.902965+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:21.069490+00:00", "trade", 11.72, 1.0]
["2026-10-02T13:38:22.535024+00:00", "trade", 11.72, 50.0]
["2026-10-02T13:38:22.535036+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:38:22.535039+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:38:22.535248+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:22.535298+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:38:22.535373+00:00", "trade", 11.72, 1.0]
["2026-10-02T13:38:22.535494+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:38:22.535578+00:00", "trade", 11.72, 1.0]
["2026-10-02T13:38:22.535599+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:38:22.535609+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.535659+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.535695+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.535791+00:00", "trade", 11.72, 4.0]
["2026-10-02T13:38:22.535950+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.536000+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.536010+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.536356+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.536401+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:22.536446+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:22.536446+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:22.536486+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:22.537293+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:22.537749+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:22.538196+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:22.538411+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:22.540691+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.541102+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:22.541198+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.541603+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:22.543328+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.543799+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.568458+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.643210+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.643261+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.745504+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:22.745559+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:22.745589+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:22.745614+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:22.745649+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:22.746035+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:22.746446+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:22.746501+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:22.777400+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:22.778112+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:22.869444+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:22.979396+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:23.427303+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:23.508085+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:24.465670+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:24.554988+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:24.649323+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:25.076766+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:25.474002+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:25.474067+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:25.592353+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:29.992050+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:30.096497+00:00", "trade", 11.7409, 27.0]
["2026-10-02T13:38:30.343111+00:00", "trade", 11.7191, 4.0]
["2026-10-02T13:38:30.703766+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:38:31.134646+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:32.077015+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:33.288240+00:00", "trade", 11.7403, 100.0]
["2026-10-02T13:38:34.207099+00:00", "trade", 11.7284, 8.0]
["2026-10-02T13:38:36.574706+00:00", "trade", 11.7334, 16.0]
["2026-10-02T13:38:36.594432+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:36.600412+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:37.391315+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:37.477345+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:45.474126+00:00", "trade", 11.7116, 21.0]
["2026-10-02T13:38:45.488813+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:45.647401+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:38:45.647407+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:38:45.647465+00:00", "trade", 11.71, 50.0]
["2026-10-02T13:38:45.647531+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:38:45.647536+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:45.647541+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:45.647631+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:45.647636+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:45.647663+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:38:45.647771+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:45.647987+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:38:45.648042+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:38:45.648042+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:38:45.648060+00:00", "trade", 11.71, 44.0]
["2026-10-02T13:38:45.648067+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.648096+00:00", "trade", 11.71, 10.0]
["2026-10-02T13:38:45.648112+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.648242+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.648283+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:38:45.648283+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:38:45.648285+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:38:45.648398+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:38:45.648403+00:00", "trade", 11.71, 5.0]
["2026-10-02T13:38:45.648543+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:38:45.649130+00:00", "trade", 11.705, 100.0]
["2026-10-02T13:38:45.649265+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:38:45.649490+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:38:45.649881+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:38:45.653936+00:00", "trade", 11.7007, 1.0]
["2026-10-02T13:38:45.688012+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:38:45.688047+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:38:45.688047+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:38:45.688068+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:38:45.688368+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.688689+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.688744+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.688804+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.688849+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.689004+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.689355+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.689922+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.690418+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.690849+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.691295+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.691360+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.731025+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.731581+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.731912+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.732308+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.737375+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.737465+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.765622+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.788391+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:45.812865+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:46.098289+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:46.098339+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:47.389597+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:38:48.680017+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:49.155514+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:49.647040+00:00", "trade", 11.7185, 19.0]
["2026-10-02T13:38:49.916388+00:00", "trade", 11.71, 1000.0]
["2026-10-02T13:38:49.916943+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:49.954136+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:49.954652+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:50.454974+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:50.455024+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:50.455660+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:51.096106+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:51.096557+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:51.705084+00:00", "trade", 11.71, 300.0]
["2026-10-02T13:38:52.728394+00:00", "trade", 11.711, 204.0]
["2026-10-02T13:38:53.066894+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:55.322572+00:00", "trade", 11.71, 1.0]
["2026-10-02T13:38:55.324249+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:56.050112+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:56.051075+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:56.232066+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:56.485399+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:38:58.580136+00:00", "trade", 11.7172, 1.0]
["2026-10-02T13:38:59.992065+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:00.015837+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:39:00.015837+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:39:00.016341+00:00", "trade", 11.71, 150.0]
["2026-10-02T13:39:00.016402+00:00", "trade", 11.71, 150.0]
["2026-10-02T13:39:00.016417+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:39:00.016483+00:00", "trade", 11.71, 50.0]
["2026-10-02T13:39:00.016838+00:00", "trade", 11.71, 150.0]
["2026-10-02T13:39:00.017192+00:00", "trade", 11.71, 50.0]
["2026-10-02T13:39:00.017710+00:00", "trade", 11.7391, 5.0]
["2026-10-02T13:39:00.017785+00:00", "trade", 11.7391, 89.0]
["2026-10-02T13:39:00.017956+00:00", "trade", 11.7391, 11.0]
["2026-10-02T13:39:00.018970+00:00", "trade", 11.71, 40.0]
["2026-10-02T13:39:00.019525+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:00.152396+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:00.215477+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:00.215938+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:00.532441+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:01.584561+00:00", "trade", 11.71, 10.0]
["2026-10-02T13:39:01.585970+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:01.707926+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:01.708382+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:01.814775+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:01.994121+00:00", "trade", 11.71, 5.0]
["2026-10-02T13:39:02.023903+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:02.054957+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:02.103778+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:03.038075+00:00", "trade", 11.7028, 28.0]
["2026-10-02T13:39:05.902691+00:00", "trade", 11.7391, 600.0]
["2026-10-02T13:39:05.903343+00:00", "trade", 11.7391, 200.0]
["2026-10-02T13:39:06.576704+00:00", "trade", 11.7099, 8.0]
["2026-10-02T13:39:09.999457+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:39:11.817370+00:00", "trade", 11.71, 11.0]
["2026-10-02T13:39:11.817382+00:00", "trade", 11.71, 20.0]
["2026-10-02T13:39:11.817385+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:39:11.824302+00:00", "trade", 11.71, 150.0]
["2026-10-02T13:39:11.824380+00:00", "trade", 11.71, 50.0]
["2026-10-02T13:39:11.824596+00:00", "trade", 11.71, 30.0]
["2026-10-02T13:39:11.824608+00:00", "trade", 11.71, 60.0]
["2026-10-02T13:39:11.824906+00:00", "trade", 11.71, 150.0]
["2026-10-02T13:39:11.825135+00:00", "trade", 11.71, 50.0]
["2026-10-02T13:39:11.959134+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:39:12.277485+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:12.492813+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:39:14.735258+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:39:14.735258+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:39:14.735261+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:14.735264+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:39:14.735270+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:39:14.735276+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:14.735358+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.735358+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.735398+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.735438+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.735463+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.735473+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.735564+00:00", "trade", 11.71, 50.0]
["2026-10-02T13:39:14.735570+00:00", "trade", 11.71, 20.0]
["2026-10-02T13:39:14.735579+00:00", "trade", 11.71, 180.0]
["2026-10-02T13:39:14.735588+00:00", "trade", 11.71, 150.0]
["2026-10-02T13:39:14.735633+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.735649+00:00", "trade", 11.7, 20.0]
["2026-10-02T13:39:14.735739+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.735745+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:39:14.735751+00:00", "trade", 11.7, 50.0]
["2026-10-02T13:39:14.735835+00:00", "trade", 11.71, 45.0]
["2026-10-02T13:39:14.735855+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.736049+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.736133+00:00", "trade", 11.7, 120.0]
["2026-10-02T13:39:14.736196+00:00", "trade", 11.7, 4.0]
["2026-10-02T13:39:14.736235+00:00", "trade", 11.7, 196.0]
["2026-10-02T13:39:14.736301+00:00", "trade", 11.7, 8.0]
["2026-10-02T13:39:14.736310+00:00", "trade", 11.7, 68.0]
["2026-10-02T13:39:14.736391+00:00", "trade", 11.7, 64.0]
["2026-10-02T13:39:14.736511+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.736698+00:00", "trade", 11.7, 23.0]
["2026-10-02T13:39:14.736776+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.739643+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.740239+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.740330+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.756423+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.756979+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.757044+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.757120+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.757305+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.757581+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.786265+00:00", "trade", 11.705, 32.0]
["2026-10-02T13:39:14.794499+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.794549+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.795225+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.813369+00:00", "trade", 11.705, 1000.0]
["2026-10-02T13:39:14.818321+00:00", "trade", 11.7, 20.0]
["2026-10-02T13:39:14.818330+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.818331+00:00", "trade", 11.7, 300.0]
["2026-10-02T13:39:14.818334+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:14.818337+00:00", "trade", 11.7, 20.0]
["2026-10-02T13:39:14.818421+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.818426+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.818436+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.818636+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.818658+00:00", "trade", 11.7, 8.0]
["2026-10-02T13:39:14.818664+00:00", "trade", 11.7, 64.0]
["2026-10-02T13:39:14.818664+00:00", "trade", 11.7, 68.0]
["2026-10-02T13:39:14.818667+00:00", "trade", 11.7, 23.0]
["2026-10-02T13:39:14.818696+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.818751+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.818756+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.818822+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:39:14.818824+00:00", "trade", 11.705, 100.0]
["2026-10-02T13:39:14.818857+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:39:14.818862+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:39:14.818912+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.818912+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.818917+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:14.818922+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:39:14.818932+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:14.818962+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:14.819062+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:14.819137+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:14.819187+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:14.819211+00:00", "trade", 11.7, 12.0]
["2026-10-02T13:39:14.819283+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:14.819299+00:00", "trade", 11.7, 12.0]
["2026-10-02T13:39:14.819380+00:00", "trade", 11.7, 5.0]
["2026-10-02T13:39:14.819443+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:14.819478+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:14.819483+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:14.819523+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:14.819578+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.819593+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.819666+00:00", "trade", 11.7, 150.0]
["2026-10-02T13:39:14.819674+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.819711+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:14.819753+00:00", "trade", 11.7, 38.0]
["2026-10-02T13:39:14.819764+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.819909+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:14.819924+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:14.819954+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.819960+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.819979+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.819979+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.820177+00:00", "trade", 11.7, 30.0]
["2026-10-02T13:39:14.820220+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.820288+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:14.820410+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:14.820435+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:14.820546+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.820601+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.820776+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.821002+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.821433+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.821693+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.821854+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.854677+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:14.854732+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:15.221766+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:15.221816+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:15.222573+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:15.408947+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:15.408997+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:15.736863+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.737339+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.737384+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.737384+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.737825+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.737825+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.738306+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.738306+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.738818+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.738823+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.739339+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.739339+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.739825+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.740301+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.740341+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.740782+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.740782+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.741203+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.741263+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.741644+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.741779+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.742140+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.742266+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.742561+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.742742+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.743043+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.743208+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.743494+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.743734+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.743965+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.744225+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.744466+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.744661+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.744902+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.745132+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.745358+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.745619+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.745809+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.746145+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.746295+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.746586+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.746776+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.747052+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.747218+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.747533+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.747654+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.748029+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.748145+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.748531+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.748606+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.748987+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.749067+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.749483+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.749503+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.749984+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.749984+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.750490+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.750490+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.750941+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.750941+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.751428+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.751448+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.751909+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.752365+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.752420+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.752901+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.752901+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.753347+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.753427+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.753783+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.753908+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.754269+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.754370+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.754745+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.754821+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.755186+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.755307+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.755668+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.755788+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.756144+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.756269+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.756590+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.756750+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:15.757061+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.001087+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.378155+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.378160+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.378190+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.378250+00:00", "trade", 11.7, 13.0]
["2026-10-02T13:39:16.378255+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.378265+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.378421+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.378425+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:16.378488+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:16.378834+00:00", "trade", 11.7, 159.0]
["2026-10-02T13:39:16.378847+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.378848+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:16.378867+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.378873+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:16.378922+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.378967+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:39:16.379017+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.379020+00:00", "trade", 11.7, 7.0]
["2026-10-02T13:39:16.379023+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:39:16.379077+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.379207+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.379433+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.379548+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.379578+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.379628+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.379789+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.379869+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.379869+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.379909+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.379909+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.379949+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.379954+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.416296+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.479306+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.602018+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.649581+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.671604+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.674630+00:00", "trade", 11.7, 300.0]
["2026-10-02T13:39:16.674631+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.674633+00:00", "trade", 11.7, 45.0]
["2026-10-02T13:39:16.674791+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.674806+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.674867+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.674870+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:16.674870+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:16.674912+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.674947+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.674987+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:16.675032+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:39:16.675092+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:39:16.675097+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:39:16.675167+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.675167+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:39:16.675217+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.675448+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.775391+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.775446+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.775491+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.775551+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:16.777060+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:17.013899+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:17.045173+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:17.203385+00:00", "trade", 11.7067, 5.0]
["2026-10-02T13:39:17.203878+00:00", "trade", 11.7067, 4.0]
["2026-10-02T13:39:17.236476+00:00", "trade", 11.695, 2400.0]
["2026-10-02T13:39:17.238954+00:00", "trade", 11.695, 2400.0]
["2026-10-02T13:39:17.291378+00:00", "trade", 11.695, 32.0]
["2026-10-02T13:39:17.292126+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:17.292597+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:17.292602+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:17.293329+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:17.293846+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:17.323436+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:17.398249+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:17.416553+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:17.422502+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:39:17.424183+00:00", "trade", 11.69, 3.0]
["2026-10-02T13:39:17.424228+00:00", "trade", 11.69, 20.0]
["2026-10-02T13:39:18.030005+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:18.030024+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:18.030024+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:39:18.030024+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:39:18.030029+00:00", "trade", 11.7, 190.0]
["2026-10-02T13:39:18.030044+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030064+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030093+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:18.030099+00:00", "trade", 11.7, 17.0]
["2026-10-02T13:39:18.030099+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:18.030111+00:00", "trade", 11.7, 5.0]
["2026-10-02T13:39:18.030124+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030129+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030134+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030134+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030134+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030144+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030144+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030149+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030154+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030329+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030339+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030339+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030339+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:18.030344+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:39:18.030394+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.030605+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.030690+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.030730+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.030966+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.031227+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.032830+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.033271+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.038890+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.053200+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:18.053765+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.053775+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.054196+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.055274+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.062807+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.070786+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.071262+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.071317+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.071357+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.071723+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.071738+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.072179+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.072289+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.072605+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.073081+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.080744+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.080814+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.081200+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.144692+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.402295+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.566992+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.571303+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:18.599876+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:19.032103+00:00", "trade", 11.7024, 26.0]
["2026-10-02T13:39:19.130584+00:00", "trade", 11.705, 100.0]
["2026-10-02T13:39:19.272001+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:19.275530+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:19.655758+00:00", "trade", 11.7371, 10.0]
["2026-10-02T13:39:19.657885+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:20.304735+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:20.304901+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:21.054848+00:00", "trade", 11.705, 3.0]
["2026-10-02T13:39:23.266012+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:23.266829+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:23.266949+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:23.678078+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:23.679903+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:23.689927+00:00", "trade", 11.7092, 10.0]
["2026-10-02T13:39:24.196964+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:24.314795+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:24.531962+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:24.699696+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:24.853132+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:25.132461+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:25.523168+00:00", "trade", 11.7025, 1.0]
["2026-10-02T13:39:26.224736+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:26.224828+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:26.224908+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:39:26.225286+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:26.225329+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:39:26.225424+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:39:26.225439+00:00", "quote", 11.7, 11.7]
["2026-10-02T13:39:26.225449+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.225563+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:26.225655+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.225656+00:00", "trade", 11.7, 5.0]
["2026-10-02T13:39:26.225890+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.225941+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.226206+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.226221+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.226281+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.226332+00:00", "trade", 11.695, 5.0]
["2026-10-02T13:39:26.226350+00:00", "trade", 11.695, 100.0]
["2026-10-02T13:39:26.226392+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.226672+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.227469+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.227494+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.230797+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.246119+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.246169+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.247036+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.253764+00:00", "trade", 11.695, 10.0]
["2026-10-02T13:39:26.257761+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.358576+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:26.358642+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:26.359378+00:00", "trade", 11.7, 95.0]
["2026-10-02T13:39:26.359634+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:26.359654+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:26.359684+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:26.441113+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:26.462183+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:26.726989+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:26.730332+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:27.104378+00:00", "trade", 11.7, 30.0]
["2026-10-02T13:39:27.617103+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:27.902658+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:28.540357+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:29.115602+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:29.221138+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:29.503966+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:29.992074+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:30.085852+00:00", "trade", 11.7, 30.0]
["2026-10-02T13:39:30.619172+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:30.985394+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:33.189292+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:33.189332+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:33.189613+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:33.191412+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:33.199552+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:33.747050+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:33.747913+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:34.375642+00:00", "trade", 11.7, 205.0]
["2026-10-02T13:39:34.375953+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:34.943033+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:35.048455+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:35.266348+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:35.787540+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:35.868923+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:36.045023+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:36.578758+00:00", "trade", 11.6999, 27.0]
["2026-10-02T13:39:37.616089+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:38.281105+00:00", "trade", 11.7, 32.0]
["2026-10-02T13:39:38.757823+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:38.757893+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:38.814112+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:38.859196+00:00", "trade", 11.7, 37.0]
["2026-10-02T13:39:38.958420+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:39.506230+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:39.663149+00:00", "trade", 11.7, 50.0]
["2026-10-02T13:39:39.888896+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:40.137579+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:40.455156+00:00", "trade", 11.7, 300.0]
["2026-10-02T13:39:40.463664+00:00", "trade", 11.7, 2.0]
["2026-10-02T13:39:40.621170+00:00", "trade", 11.7, 300.0]
["2026-10-02T13:39:41.107160+00:00", "trade", 11.7, 300.0]
["2026-10-02T13:39:41.126571+00:00", "trade", 11.7, 300.0]
["2026-10-02T13:39:41.408249+00:00", "trade", 11.7, 300.0]
["2026-10-02T13:39:42.090604+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:42.275890+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:42.547076+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:43.539187+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:39:43.539424+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:43.539424+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:43.539584+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:39:43.539641+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:39:43.539851+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:39:43.540086+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:43.547537+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:43.549703+00:00", "trade", 11.7, 300.0]
["2026-10-02T13:39:43.580361+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:39:43.735473+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:39:43.736480+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:39:43.750966+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:39:43.795177+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:39:44.611036+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:44.611091+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:44.611101+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:44.611658+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:44.611768+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:44.617065+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:45.917878+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:45.917943+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:45.918820+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:45.918900+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:45.919412+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:45.919437+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:45.919687+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:45.919727+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:45.920143+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:45.920459+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:45.966564+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:46.030800+00:00", "trade", 11.7, 16.0]
["2026-10-02T13:39:46.037473+00:00", "trade", 11.7, 1.0]
["2026-10-02T13:39:46.041920+00:00", "trade", 11.7, 2400.0]
["2026-10-02T13:39:46.043564+00:00", "trade", 11.7, 2400.0]
["2026-10-02T13:39:46.044122+00:00", "trade", 11.7, 20620.0]
["2026-10-02T13:39:46.045373+00:00", "trade", 11.7, 59.0]
["2026-10-02T13:39:46.095802+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:46.095837+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:46.235454+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:39:46.244654+00:00", "trade", 11.69, 223.0]
["2026-10-02T13:39:46.244732+00:00", "trade", 11.69, 1.0]
["2026-10-02T13:39:46.245301+00:00", "trade", 11.69, 11.0]
["2026-10-02T13:39:46.245511+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:39:46.245523+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:39:46.245526+00:00", "trade", 11.69, 200.0]
["2026-10-02T13:39:46.245532+00:00", "trade", 11.69, 5.0]
["2026-10-02T13:39:46.245558+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.245563+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.245596+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:39:46.245599+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.245603+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.245614+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.245624+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.245644+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.245644+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.245649+00:00", "trade", 11.69, 5.0]
["2026-10-02T13:39:46.245679+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.245799+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.245814+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.246055+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.246070+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.246070+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:39:46.246085+00:00", "quote", 11.69, 11.69]
["2026-10-02T13:39:46.246137+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:39:46.246149+00:00", "trade", 11.69, 54.0]
["2026-10-02T13:39:46.246155+00:00", "quote", 11.69, 11.69]
["2026-10-02T13:39:46.246158+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:39:46.246165+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:39:46.246220+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:39:46.246410+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:39:46.246696+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:39:46.246756+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:39:46.246831+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:39:46.246872+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:39:46.247152+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:39:46.247162+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:39:46.247307+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:39:46.247398+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:39:46.247563+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:39:46.247563+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:39:46.247849+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:39:46.251177+00:00", "trade", 11.68, 51.0]
["2026-10-02T13:39:46.251183+00:00", "trade", 11.68, 20.0]
["2026-10-02T13:39:46.251222+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:46.251227+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:46.251498+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:46.251513+00:00", "trade", 11.68, 25.0]
["2026-10-02T13:39:46.252094+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:46.252219+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:46.252234+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:46.252415+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:46.252605+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:46.254745+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:46.254795+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.254845+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.254901+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.254906+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.255718+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.272442+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.281689+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.282040+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.282045+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.282627+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.282672+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.282707+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.355129+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.355174+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.355179+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.355235+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.355941+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:39:46.356412+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:39:46.356472+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:39:46.357204+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:39:46.374876+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:39:46.522322+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:39:46.617046+00:00", "trade", 11.66, 500.0]
["2026-10-02T13:39:46.628485+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:39:46.667227+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.667333+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.667338+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.667338+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.667338+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.667418+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.668606+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.668621+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.671889+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.823304+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:46.990938+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:47.008584+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:39:47.008888+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:39:47.009207+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:39:47.009231+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:39:47.009282+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:39:47.009562+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:39:47.028735+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:39:47.034803+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:47.042974+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:39:47.164832+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:47.164888+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:47.546070+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:47.546371+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:47.757343+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:49.220006+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:49.220056+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:49.220598+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:39:49.220603+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:49.220603+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:49.220618+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:49.220979+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:49.354687+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:49.467696+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:50.023907+00:00", "trade", 11.675, 3.0]
["2026-10-02T13:39:50.025928+00:00", "trade", 11.675, 55.0]
["2026-10-02T13:39:50.032456+00:00", "trade", 11.675, 6.0]
["2026-10-02T13:39:51.056204+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:51.104813+00:00", "trade", 11.675, 1500.0]
["2026-10-02T13:39:51.111889+00:00", "trade", 11.675, 750.0]
["2026-10-02T13:39:51.259859+00:00", "trade", 11.67, 50.0]
["2026-10-02T13:39:51.290697+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:51.453373+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:51.526904+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:51.527343+00:00", "trade", 11.675, 300.0]
["2026-10-02T13:39:51.527833+00:00", "trade", 11.675, 50.0]
["2026-10-02T13:39:51.717840+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:51.742424+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:51.742863+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:51.780239+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:51.792373+00:00", "trade", 11.675, 400.0]
["2026-10-02T13:39:52.045964+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:52.046469+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:52.047678+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:52.059785+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:52.072529+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:52.073130+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:52.264587+00:00", "trade", 11.675, 300.0]
["2026-10-02T13:39:52.441682+00:00", "trade", 11.675, 300.0]
["2026-10-02T13:39:52.442332+00:00", "trade", 11.675, 300.0]
["2026-10-02T13:39:55.432532+00:00", "trade", 11.675, 300.0]
["2026-10-02T13:39:57.253371+00:00", "trade", 11.6701, 8500.0]
["2026-10-02T13:39:57.287163+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:39:57.293887+00:00", "trade", 11.675, 300.0]
["2026-10-02T13:39:57.300921+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:39:57.301101+00:00", "trade", 11.675, 300.0]
["2026-10-02T13:39:57.301763+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:57.604229+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:39:57.604307+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:57.604963+00:00", "trade", 11.675, 300.0]
["2026-10-02T13:39:57.622200+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:39:57.622239+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:39:57.622672+00:00", "trade", 11.675, 298.0]
["2026-10-02T13:39:57.622678+00:00", "trade", 11.675, 150.0]
["2026-10-02T13:39:57.982740+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:39:59.006045+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:59.006070+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:39:59.012061+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:39:59.012533+00:00", "trade", 11.675, 300.0]
["2026-10-02T13:39:59.199164+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:39:59.199630+00:00", "trade", 11.675, 300.0]
["2026-10-02T13:39:59.200099+00:00", "trade", 11.675, 50.0]
["2026-10-02T13:39:59.290759+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:39:59.291210+00:00", "trade", 11.675, 91.0]
["2026-10-02T13:39:59.992088+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:40:00.219359+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:40:00.224690+00:00", "trade", 11.68, 10.0]
["2026-10-02T13:40:00.224693+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:40:00.224696+00:00", "trade", 11.68, 200.0]
["2026-10-02T13:40:00.224699+00:00", "trade", 11.68, 50.0]
["2026-10-02T13:40:00.224699+00:00", "trade", 11.68, 50.0]
["2026-10-02T13:40:00.224702+00:00", "trade", 11.68, 300.0]
["2026-10-02T13:40:00.224742+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:40:00.224747+00:00", "trade", 11.68, 1195.0]
["2026-10-02T13:40:00.224750+00:00", "trade", 11.68, 42.0]
["2026-10-02T13:40:00.224762+00:00", "trade", 11.68, 300.0]
["2026-10-02T13:40:00.224812+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:40:00.224818+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:40:00.224847+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:40:00.224868+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:40:00.224946+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:40:00.224946+00:00", "trade", 11.68, 50.0]
["2026-10-02T13:40:00.224948+00:00", "trade", 11.68, 4.0]
["2026-10-02T13:40:00.224983+00:00", "quote", 11.68, 11.68]
["2026-10-02T13:40:00.225073+00:00", "quote", 11.68, 11.68]
["2026-10-02T13:40:00.225143+00:00", "quote", 11.68, 11.68]
["2026-10-02T13:40:00.225243+00:00", "quote", 11.68, 11.68]
["2026-10-02T13:40:00.225263+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:40:00.225384+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:40:00.225589+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.225704+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.225750+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.225755+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.225790+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.225905+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.225930+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.226010+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.226080+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.226095+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.226110+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.226135+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.226196+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:40:00.226361+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:40:00.226404+00:00", "trade", 11.69, 186.0]
["2026-10-02T13:40:00.226421+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.226446+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.226561+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.226572+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.226592+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.226597+00:00", "trade", 11.685, 100.0]
["2026-10-02T13:40:00.226622+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.226892+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:40:00.227353+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:40:00.229062+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.229270+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:40:00.229483+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.229549+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.229990+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.254157+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.254162+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.254843+00:00", "trade", 11.69, 86.0]
["2026-10-02T13:40:00.328304+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.439940+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.476121+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.545436+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.558773+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.618725+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:00.819290+00:00", "trade", 11.69, 106.0]
["2026-10-02T13:40:00.821527+00:00", "trade", 11.69, 8.0]
["2026-10-02T13:40:00.830374+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:01.341234+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:40:01.353290+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:40:01.420863+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:40:01.649311+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:40:01.658491+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:01.765652+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:02.027510+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:03.316324+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:03.317086+00:00", "trade", 11.69, 4.0]
["2026-10-02T13:40:03.334774+00:00", "trade", 11.69, 300.0]
["2026-10-02T13:40:03.336031+00:00", "trade", 11.6747, 50.0]
["2026-10-02T13:40:03.353177+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:03.549018+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:03.678489+00:00", "trade", 11.69, 300.0]
["2026-10-02T13:40:03.696905+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:04.901715+00:00", "trade", 11.69, 29.0]
["2026-10-02T13:40:04.918814+00:00", "trade", 11.69, 300.0]
["2026-10-02T13:40:04.928121+00:00", "trade", 11.6875, 1.0]
["2026-10-02T13:40:04.975180+00:00", "trade", 11.68, 6.0]
["2026-10-02T13:40:05.586445+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:06.548650+00:00", "trade", 11.69, 40.0]
["2026-10-02T13:40:10.247289+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:40:11.426199+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:40:11.426202+00:00", "trade", 11.7, 14.0]
["2026-10-02T13:40:11.426259+00:00", "trade", 11.7, 186.0]
["2026-10-02T13:40:11.426291+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:40:11.426347+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:40:11.426367+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:40:11.426382+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:40:11.426432+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:40:11.426447+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:40:11.426477+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:40:11.426579+00:00", "trade", 11.7, 186.0]
["2026-10-02T13:40:11.426579+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:40:11.426582+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:40:11.426622+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:40:11.426707+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:40:11.426707+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:40:11.426978+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:40:11.427164+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:40:11.427184+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:40:11.427760+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:40:11.449527+00:00", "quote", 11.69, 11.72]
["2026-10-02T13:40:11.449529+00:00", "trade", 11.71, 1.0]
["2026-10-02T13:40:11.449532+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:11.449562+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:11.449597+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:11.449597+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:11.449612+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:11.449632+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:11.449637+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:11.449677+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:11.449702+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:11.449938+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:11.450219+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:11.450264+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:11.450344+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:11.450422+00:00", "trade", 11.705, 24.0]
["2026-10-02T13:40:11.450464+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:11.451047+00:00", "trade", 11.715, 4.0]
["2026-10-02T13:40:11.451371+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:11.451751+00:00", "trade", 11.715, 1.0]
["2026-10-02T13:40:11.454288+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:11.459250+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:11.459255+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:11.488299+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:11.488585+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:11.488620+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:11.488755+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:11.488830+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:11.489041+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:11.489302+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:11.492785+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:11.520340+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:11.598347+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:12.422544+00:00", "trade", 11.7226, 400.0]
["2026-10-02T13:40:12.521524+00:00", "trade", 11.7226, 211.0]
["2026-10-02T13:40:12.523063+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:12.710344+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:12.710399+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:12.710414+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:12.710434+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:12.710495+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:12.846258+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:13.336140+00:00", "trade", 11.7093, 29.0]
["2026-10-02T13:40:13.403495+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:13.404482+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:13.462651+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:13.504355+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:15.644231+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:16.016910+00:00", "trade", 11.71, 20.0]
["2026-10-02T13:40:16.888455+00:00", "trade", 11.71, 2.0]
["2026-10-02T13:40:16.892120+00:00", "trade", 11.71, 5.0]
["2026-10-02T13:40:17.618921+00:00", "trade", 11.71, 150.0]
["2026-10-02T13:40:17.619141+00:00", "trade", 11.71, 150.0]
["2026-10-02T13:40:17.619216+00:00", "trade", 11.71, 50.0]
["2026-10-02T13:40:17.621053+00:00", "trade", 11.71, 50.0]
["2026-10-02T13:40:17.622199+00:00", "trade", 11.71, 150.0]
["2026-10-02T13:40:17.713851+00:00", "trade", 11.71, 57.0]
["2026-10-02T13:40:18.632013+00:00", "trade", 11.7184, 6.0]
["2026-10-02T13:40:19.886263+00:00", "trade", 11.71, 20.0]
["2026-10-02T13:40:20.705709+00:00", "trade", 11.677, 25.0]
["2026-10-02T13:40:20.791899+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:20.792024+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:20.792094+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:20.792145+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:20.792656+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:20.794946+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.796801+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.796821+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.797447+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.798224+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.798289+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.798289+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.798755+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.799958+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.799988+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:20.800063+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.800840+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802319+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802334+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:20.802443+00:00", "trade", 11.71, 600.0]
["2026-10-02T13:40:20.802444+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:20.802446+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:40:20.802446+00:00", "trade", 11.7, 500.0]
["2026-10-02T13:40:20.802503+00:00", "trade", 11.7, 600.0]
["2026-10-02T13:40:20.802503+00:00", "trade", 11.71, 7.0]
["2026-10-02T13:40:20.802504+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:20.802529+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802574+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802574+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802579+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802584+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802595+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802640+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802640+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802645+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802805+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802810+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802816+00:00", "trade", 11.71, 7.0]
["2026-10-02T13:40:20.802840+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802865+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802905+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.802970+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.803258+00:00", "trade", 11.705, 100.0]
["2026-10-02T13:40:20.803351+00:00", "trade", 11.705, 100.0]
["2026-10-02T13:40:20.803372+00:00", "trade", 11.705, 200.0]
["2026-10-02T13:40:20.803387+00:00", "trade", 11.705, 200.0]
["2026-10-02T13:40:20.803387+00:00", "trade", 11.7, 148.0]
["2026-10-02T13:40:20.803396+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:40:20.803414+00:00", "trade", 11.7, 52.0]
["2026-10-02T13:40:20.803438+00:00", "trade", 11.7, 160.0]
["2026-10-02T13:40:20.803482+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.803499+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:40:20.803567+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.803963+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.804910+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.805612+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.815043+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:20.815124+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:20.815736+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.823023+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.854729+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:20.854732+00:00", "trade", 11.71, 300.0]
["2026-10-02T13:40:20.854734+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.854738+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:20.854774+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.854809+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:20.854919+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:20.854924+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:20.854974+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:20.854989+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:20.855002+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:20.855004+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.855084+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.855210+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.855405+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.855536+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.855686+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.855746+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.855786+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.855987+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.855987+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.855997+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.856277+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.856443+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.856443+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.856688+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.856764+00:00", "trade", 11.71, 5.0]
["2026-10-02T13:40:20.919633+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.924660+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:20.954972+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:21.045927+00:00", "trade", 11.7106, 24.0]
["2026-10-02T13:40:21.117184+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:21.117234+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:21.118151+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:21.263669+00:00", "trade", 11.6901, 3.0]
["2026-10-02T13:40:23.501800+00:00", "trade", 11.71, 10.0]
["2026-10-02T13:40:23.501848+00:00", "trade", 11.71, 10.0]
["2026-10-02T13:40:23.501857+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.501866+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:23.501869+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:40:23.501896+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:23.501906+00:00", "trade", 11.71, 19.0]
["2026-10-02T13:40:23.501906+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:23.501935+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:23.501948+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502058+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502185+00:00", "trade", 11.71, 20.0]
["2026-10-02T13:40:23.502227+00:00", "trade", 11.71, 50.0]
["2026-10-02T13:40:23.502227+00:00", "trade", 11.71, 17.0]
["2026-10-02T13:40:23.502275+00:00", "trade", 11.71, 180.0]
["2026-10-02T13:40:23.502278+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502281+00:00", "trade", 11.71, 150.0]
["2026-10-02T13:40:23.502287+00:00", "trade", 11.71, 19.0]
["2026-10-02T13:40:23.502291+00:00", "trade", 11.71, 17.0]
["2026-10-02T13:40:23.502291+00:00", "trade", 11.71, 24.0]
["2026-10-02T13:40:23.502293+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502338+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502350+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:23.502414+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502419+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502426+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:40:23.502429+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502439+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502444+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502558+00:00", "trade", 11.71, 54.0]
["2026-10-02T13:40:23.502558+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:23.502559+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502574+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502599+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502614+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502629+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502678+00:00", "trade", 11.71, 3.0]
["2026-10-02T13:40:23.502720+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:40:23.502729+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502779+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:23.502783+00:00", "trade", 11.71, 97.0]
["2026-10-02T13:40:23.502800+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:23.502815+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:23.502855+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:23.502870+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:23.502890+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502913+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:23.502935+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502945+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502960+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502965+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.502985+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.503035+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.503070+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.503160+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:23.503289+00:00", "trade", 11.71, 37.0]
["2026-10-02T13:40:23.503296+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.503298+00:00", "trade", 11.71, 37.0]
["2026-10-02T13:40:23.503325+00:00", "trade", 11.71, 69.0]
["2026-10-02T13:40:23.503346+00:00", "trade", 11.71, 38.0]
["2026-10-02T13:40:23.503351+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.503351+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.503411+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.503441+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.503472+00:00", "trade", 11.72, 83.0]
["2026-10-02T13:40:23.503475+00:00", "trade", 11.72, 17.0]
["2026-10-02T13:40:23.503506+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.503526+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.503667+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.503732+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.503907+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.503997+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.504032+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.504052+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.504062+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.504338+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.504418+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.504559+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.505294+00:00", "trade", 11.71, 69.0]
["2026-10-02T13:40:23.505508+00:00", "trade", 11.71, 11.0]
["2026-10-02T13:40:23.512996+00:00", "trade", 11.715, 2000.0]
["2026-10-02T13:40:23.515326+00:00", "trade", 11.71, 69.0]
["2026-10-02T13:40:23.548393+00:00", "trade", 11.71, 37.0]
["2026-10-02T13:40:23.603309+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.603755+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:23.603755+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:25.436319+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:25.868580+00:00", "trade", 11.715, 2500.0]
["2026-10-02T13:40:25.869631+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.222180+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.222235+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.222258+00:00", "trade", 11.71, 20.0]
["2026-10-02T13:40:26.222571+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:26.222742+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:26.222892+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:26.223318+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:26.229869+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:26.261840+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:26.261895+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:26.262862+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.264090+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.380041+00:00", "trade", 11.715, 100.0]
["2026-10-02T13:40:26.381024+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.384522+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.384564+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:26.384577+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.384729+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:26.384810+00:00", "trade", 11.72, 83.0]
["2026-10-02T13:40:26.384813+00:00", "trade", 11.72, 17.0]
["2026-10-02T13:40:26.384853+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.384908+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.384973+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.384983+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.388005+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.391910+00:00", "trade", 11.72, 400.0]
["2026-10-02T13:40:26.394346+00:00", "trade", 11.72, 300.0]
["2026-10-02T13:40:26.395313+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:26.397017+00:00", "trade", 11.72, 200.0]
["2026-10-02T13:40:26.726807+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:28.176874+00:00", "trade", 11.715, 10.0]
["2026-10-02T13:40:28.264049+00:00", "trade", 11.6929, 4.0]
["2026-10-02T13:40:28.831238+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:28.831241+00:00", "trade", 11.72, 300.0]
["2026-10-02T13:40:28.831241+00:00", "trade", 11.72, 90.0]
["2026-10-02T13:40:28.831280+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:28.831299+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:28.831303+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:28.831309+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:28.831313+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:28.831323+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:28.831333+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:28.831469+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:40:28.831529+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:40:28.831529+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:40:28.831549+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:40:28.831549+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:40:28.831609+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.831614+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.831930+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.832140+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.832326+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:40:28.832451+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:40:28.832571+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:40:28.833017+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:40:28.833298+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:40:28.834290+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:40:28.834306+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.834306+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.834316+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.834316+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.834399+00:00", "trade", 11.72, 13.0]
["2026-10-02T13:40:28.834421+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.835263+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.835378+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.835699+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.836410+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.866522+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.866577+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:28.947736+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:29.036091+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:29.135453+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:29.992108+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.316781+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.317157+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.317262+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.318129+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.318184+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.318580+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.318625+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.318976+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.319061+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.393136+00:00", "trade", 11.72, 300.0]
["2026-10-02T13:40:30.393167+00:00", "trade", 11.72, 300.0]
["2026-10-02T13:40:30.393242+00:00", "trade", 11.7239, 300.0]
["2026-10-02T13:40:30.393260+00:00", "trade", 11.7239, 300.0]
["2026-10-02T13:40:30.393266+00:00", "trade", 11.7201, 100.0]
["2026-10-02T13:40:30.393308+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:30.393353+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:30.393368+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:30.393377+00:00", "trade", 11.7239, 100.0]
["2026-10-02T13:40:30.393398+00:00", "trade", 11.7239, 100.0]
["2026-10-02T13:40:30.393431+00:00", "trade", 11.7239, 100.0]
["2026-10-02T13:40:30.393437+00:00", "trade", 11.7201, 100.0]
["2026-10-02T13:40:30.393482+00:00", "trade", 11.7239, 100.0]
["2026-10-02T13:40:30.393509+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:30.393549+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:30.393576+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:30.393738+00:00", "trade", 11.72, 4.0]
["2026-10-02T13:40:30.393798+00:00", "trade", 11.72, 96.0]
["2026-10-02T13:40:30.394005+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.394102+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:30.394433+00:00", "trade", 11.72, 80.0]
["2026-10-02T13:40:30.394486+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.394493+00:00", "trade", 11.72, 20.0]
["2026-10-02T13:40:30.394641+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.394927+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.396826+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:30.518276+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.518727+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.599314+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:30.616339+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:33.337710+00:00", "trade", 11.7116, 36.0]
["2026-10-02T13:40:33.914877+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:40:33.914879+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:33.914964+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:33.915375+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:33.915439+00:00", "trade", 11.725, 100.0]
["2026-10-02T13:40:33.915460+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:33.915475+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:33.915972+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:33.920828+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:33.921615+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:33.967690+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:33.968091+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:33.968126+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:35.497974+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:35.497979+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:35.673071+00:00", "trade", 11.73, 100.0]
["2026-10-02T13:40:35.673071+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:35.673151+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:35.673802+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:35.674244+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:35.682979+00:00", "trade", 11.725, 42.0]
["2026-10-02T13:40:36.534460+00:00", "trade", 11.725, 100.0]
["2026-10-02T13:40:36.784325+00:00", "trade", 11.725, 86.0]
["2026-10-02T13:40:36.788935+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:36.788968+00:00", "trade", 11.721, 100.0]
["2026-10-02T13:40:36.789290+00:00", "trade", 11.7201, 100.0]
["2026-10-02T13:40:36.789428+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:36.789579+00:00", "trade", 11.72, 39.0]
["2026-10-02T13:40:36.789999+00:00", "trade", 11.7201, 100.0]
["2026-10-02T13:40:36.790026+00:00", "trade", 11.7201, 39.0]
["2026-10-02T13:40:36.790051+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:36.790354+00:00", "trade", 11.7201, 100.0]
["2026-10-02T13:40:36.790687+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:36.790888+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:36.791855+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:36.791920+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:36.791972+00:00", "trade", 11.72, 66.0]
["2026-10-02T13:40:36.792020+00:00", "trade", 11.72, 9.0]
["2026-10-02T13:40:36.792507+00:00", "trade", 11.7201, 66.0]
["2026-10-02T13:40:36.792572+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:36.792687+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:36.792837+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:36.792872+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:36.793008+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:36.793046+00:00", "trade", 11.7201, 9.0]
["2026-10-02T13:40:36.793128+00:00", "quote", 11.71, 11.73]
["2026-10-02T13:40:36.793153+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:36.793444+00:00", "quote", 11.72, 11.73]
["2026-10-02T13:40:36.797436+00:00", "trade", 11.72, 26.0]
["2026-10-02T13:40:36.797445+00:00", "trade", 11.72, 300.0]
["2026-10-02T13:40:36.797944+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:40:36.798045+00:00", "quote", 11.72, 11.72]
["2026-10-02T13:40:36.798047+00:00", "trade", 11.72, 100.0]
["2026-10-02T13:40:36.798060+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:36.798511+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:36.801580+00:00", "trade", 11.7201, 3400.0]
["2026-10-02T13:40:36.801989+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:36.802039+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:36.831434+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:36.831695+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:36.832311+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:36.832381+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:36.907265+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:36.907265+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:36.907571+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:36.907851+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:37.095914+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:37.095969+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:37.096495+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:37.627159+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:37.761574+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.526297+00:00", "trade", 11.715, 150.0]
["2026-10-02T13:40:39.532197+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:39.532224+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:39.532224+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:40:39.532226+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532226+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532230+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:39.532230+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:39.532233+00:00", "trade", 11.71, 300.0]
["2026-10-02T13:40:39.532245+00:00", "trade", 11.71, 300.0]
["2026-10-02T13:40:39.532245+00:00", "trade", 11.71, 500.0]
["2026-10-02T13:40:39.532260+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:39.532276+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532281+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532281+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532291+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532291+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532299+00:00", "trade", 11.71, 20.0]
["2026-10-02T13:40:39.532316+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532380+00:00", "trade", 11.71, 300.0]
["2026-10-02T13:40:39.532401+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532416+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532456+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532458+00:00", "trade", 11.71, 500.0]
["2026-10-02T13:40:39.532466+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532486+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532488+00:00", "trade", 11.71, 500.0]
["2026-10-02T13:40:39.532496+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532500+00:00", "trade", 11.71, 300.0]
["2026-10-02T13:40:39.532506+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532506+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532507+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:39.532510+00:00", "trade", 11.71, 400.0]
["2026-10-02T13:40:39.532512+00:00", "trade", 11.71, 60.0]
["2026-10-02T13:40:39.532522+00:00", "trade", 11.71, 40.0]
["2026-10-02T13:40:39.532527+00:00", "trade", 11.71, 260.0]
["2026-10-02T13:40:39.532527+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:39.532527+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532531+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532537+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:39.532662+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532667+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532672+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532677+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532702+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532744+00:00", "trade", 11.71, 300.0]
["2026-10-02T13:40:39.532747+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532752+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:39.532752+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:39.532762+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532762+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532767+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532777+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:39.532782+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:39.532792+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:39.532802+00:00", "trade", 11.71, 500.0]
["2026-10-02T13:40:39.532803+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.532807+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:39.532810+00:00", "trade", 11.71, 75.0]
["2026-10-02T13:40:39.532857+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:39.532861+00:00", "trade", 11.71, 300.0]
["2026-10-02T13:40:39.532993+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.532994+00:00", "trade", 11.71, 200.0]
["2026-10-02T13:40:39.533003+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:39.533088+00:00", "quote", 11.71, 11.71]
["2026-10-02T13:40:39.533148+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.533193+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.533198+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.533270+00:00", "trade", 11.71, 265.0]
["2026-10-02T13:40:39.533318+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.533449+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.533549+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.533599+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.533749+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.533764+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.533890+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.533990+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.534536+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.534692+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.535163+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.536250+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.536666+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.548394+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.590489+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.590650+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:39.632940+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:39.633066+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:39.633111+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:39.633407+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:39.633467+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:39.736632+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:39.736748+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:39.741303+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:39.741354+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:39.750901+00:00", "trade", 11.71, 195.0]
["2026-10-02T13:40:39.756648+00:00", "trade", 11.71, 300.0]
["2026-10-02T13:40:39.766313+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:39.813561+00:00", "trade", 11.7001, 2500.0]
["2026-10-02T13:40:39.946542+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:40.010760+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:40.178149+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:40.788537+00:00", "trade", 11.71, 2.0]
["2026-10-02T13:40:41.466542+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:42.082846+00:00", "trade", 11.71, 209.0]
["2026-10-02T13:40:43.228864+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:43.228909+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:43.229871+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:43.229951+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:46.421001+00:00", "trade", 11.71, 391.0]
["2026-10-02T13:40:46.444213+00:00", "trade", 11.7, 609.0]
["2026-10-02T13:40:50.707706+00:00", "trade", 11.7124, 32.0]
["2026-10-02T13:40:52.412553+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:52.412598+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:52.692509+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.380440+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.381048+00:00", "trade", 11.71, 7.0]
["2026-10-02T13:40:55.381048+00:00", "trade", 11.71, 7.0]
["2026-10-02T13:40:55.381157+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:40:55.381668+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.381708+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:55.382119+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.382121+00:00", "trade", 11.715, 3.0]
["2026-10-02T13:40:55.502867+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.503834+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:55.503929+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:40:55.504280+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.504320+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:55.504511+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.504701+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.504716+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.504747+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.504781+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:55.505082+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.505292+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.551127+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.551132+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.590972+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:55.905536+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:59.659645+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:59.660623+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:40:59.661304+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:59.778253+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:40:59.992117+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:01.324716+00:00", "trade", 11.7645, 77.0]
["2026-10-02T13:41:01.325829+00:00", "trade", 11.7645, 1.0]
["2026-10-02T13:41:02.833911+00:00", "trade", 11.7132, 100.0]
["2026-10-02T13:41:02.834952+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.835067+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.835122+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.835669+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.835789+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.836325+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.836380+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.836430+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.836851+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.836871+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.836917+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.837393+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.837393+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.837663+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.837849+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.838079+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.838310+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.838550+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.838751+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.838761+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.839017+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.839473+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.839538+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.839989+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.839989+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.840034+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.840064+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.840505+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.840535+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.840991+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.841011+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.841071+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.841432+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.841467+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.841507+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.841954+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.842059+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.842430+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.842515+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.842540+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.842871+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.842991+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.843031+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.843432+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.843472+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.843943+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.843968+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.844043+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.844379+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.844399+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.844459+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.844891+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.845106+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.845121+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.845547+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.845592+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.845617+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.846048+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.846154+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.846595+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.846620+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.846650+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.847026+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.847066+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.847206+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.847532+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.847672+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.847692+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.847983+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.848113+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.848178+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.848579+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.848664+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.849090+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.849151+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.849176+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.849542+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.849557+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.849607+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.850063+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.850188+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.850509+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.850669+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.851115+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.851140+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.851561+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.851591+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.852012+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.852193+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.852484+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.852639+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.853065+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.853115+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.853526+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.853551+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.853997+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.854143+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.854458+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.854584+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.855055+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.855055+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.855506+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.855541+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.855957+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.856127+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:02.856598+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:02.969207+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:03.076647+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:03.339707+00:00", "trade", 11.7117, 33.0]
["2026-10-02T13:41:03.347633+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:03.748350+00:00", "trade", 11.6978, 100.0]
["2026-10-02T13:41:04.396249+00:00", "trade", 11.71, 425.0]
["2026-10-02T13:41:04.397358+00:00", "trade", 11.71, 3.0]
["2026-10-02T13:41:06.011266+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:06.011782+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:06.011822+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:06.012263+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:06.012318+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:06.012524+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:06.012699+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:06.012744+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:06.013180+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:06.013621+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:06.147796+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:06.147841+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:06.147896+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.632817+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.634040+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.635042+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.635894+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.636972+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.637578+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.641738+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.642199+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.644345+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.644801+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.649306+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.649767+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.650554+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.651010+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.653567+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.654033+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.654148+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.654609+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.655356+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.655807+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.655897+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.656268+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.656373+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.656378+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.656714+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.656804+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.656834+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.657270+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.657290+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.657741+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.657857+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.658193+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.658318+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.658764+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.658789+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.659220+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.659240+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.659696+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.659711+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.660147+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.660172+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.660623+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.660759+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.661079+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.661210+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.661656+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.661691+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.662117+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.662147+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.662588+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.662708+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.663039+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.663174+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.663606+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.663631+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.664147+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.664187+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.664628+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.664934+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.665229+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.665375+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.665816+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.665846+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.666277+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.666297+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.666743+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.666868+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.667199+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.667329+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.667780+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.667790+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.668242+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.668251+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.668698+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.668833+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.669154+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.669294+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.669735+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.669750+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.670181+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.670211+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.670667+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.670813+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:41:07.671234+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:07.845098+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:09.429668+00:00", "trade", 11.71, 5.0]
["2026-10-02T13:41:09.797456+00:00", "trade", 11.7, 50.0]
["2026-10-02T13:41:09.797456+00:00", "trade", 11.7, 33.0]
["2026-10-02T13:41:09.797459+00:00", "trade", 11.7, 1200.0]
["2026-10-02T13:41:09.797462+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:41:09.797462+00:00", "trade", 11.7, 20.0]
["2026-10-02T13:41:09.797465+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:41:09.797468+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:41:09.797472+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:41:09.797474+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:41:09.797474+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:41:09.797480+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:41:09.797480+00:00", "trade", 11.7, 1000.0]
["2026-10-02T13:41:09.797480+00:00", "trade", 11.7, 33.0]
["2026-10-02T13:41:09.797483+00:00", "trade", 11.7, 300.0]
["2026-10-02T13:41:09.797483+00:00", "trade", 11.7, 300.0]
["2026-10-02T13:41:09.797486+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:41:09.797492+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797497+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797497+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797542+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797546+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:41:09.797546+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:41:09.797549+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:41:09.797552+00:00", "trade", 11.7, 200.0]
["2026-10-02T13:41:09.797572+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797572+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797577+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797587+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797592+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797597+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797602+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797609+00:00", "trade", 11.7, 33.0]
["2026-10-02T13:41:09.797622+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797622+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797698+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797702+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797722+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797798+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797803+00:00", "quote", 11.7, 11.71]
["2026-10-02T13:41:09.797808+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:41:09.797808+00:00", "quote", 11.69, 11.71]
["2026-10-02T13:41:09.797893+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:09.797963+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:09.798158+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:09.798158+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:09.798174+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:09.798214+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:09.798219+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:09.798294+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:09.798334+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:09.798374+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:09.798464+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:09.798529+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.798640+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.798810+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.798955+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.799025+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.799573+00:00", "trade", 11.69, 150.0]
["2026-10-02T13:41:09.804052+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.804078+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.826411+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.826436+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.830360+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.830360+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.830385+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.856768+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.858913+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:09.911789+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:10.016839+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:10.201494+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:10.238126+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:10.298239+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:10.851147+00:00", "trade", 11.69, 547.0]
["2026-10-02T13:41:10.856818+00:00", "trade", 11.69, 496.0]
["2026-10-02T13:41:11.211483+00:00", "trade", 11.69, 200.0]
["2026-10-02T13:41:11.211524+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:11.211705+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:12.060215+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:12.067763+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:12.316966+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.317037+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.317067+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.317067+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.317142+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.317327+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.317823+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.317890+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:41:12.317914+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.317924+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.317944+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.317953+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:41:12.318430+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.318450+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.318671+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.318691+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.318699+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:41:12.318726+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.319077+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:41:12.319198+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:41:12.319472+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.319518+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.319538+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.319918+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.319984+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.320425+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.320665+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.320685+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.320705+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.320996+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.321252+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.321467+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.321948+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.322274+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.322434+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.322454+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.322540+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.322630+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.322835+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.322865+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.322971+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.323031+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.323066+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.323357+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.323567+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:12.323582+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.339746+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:12.423004+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:13.296817+00:00", "trade", 11.6715, 1.0]
["2026-10-02T13:41:14.015757+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.016027+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.177111+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.439315+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:41:14.503073+00:00", "trade", 11.69, 150.0]
["2026-10-02T13:41:14.503278+00:00", "trade", 11.69, 150.0]
["2026-10-02T13:41:14.503693+00:00", "trade", 11.69, 150.0]
["2026-10-02T13:41:14.504100+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.504651+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.504651+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.504701+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.505102+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.505107+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.505132+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.505217+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.505217+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.505268+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.505623+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.505734+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.505824+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.505899+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.506145+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.506220+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.506265+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.506305+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.506305+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.506305+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.506626+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.506706+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.506786+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.506786+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.507122+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.507222+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.507307+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.507307+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.507583+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.507703+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.507783+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.507783+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.508144+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.508225+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.508305+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.508345+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.508610+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.508746+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.508811+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.508826+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.508826+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.508861+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.509142+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.509142+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.509212+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.509342+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.509347+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.509478+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.509698+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.509703+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.509783+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.509788+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.509863+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.509904+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.510224+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.510545+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.510705+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.510745+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.511182+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.511507+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.511663+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.511738+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.511783+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.512104+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.512139+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.512224+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.512264+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.512545+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.512670+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.512730+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.512735+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.513091+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.513186+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.513252+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.513267+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.513547+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.513698+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.513783+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.513788+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.514149+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.514179+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.514294+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.514294+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.514625+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.514705+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.514826+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.514826+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.515146+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.515266+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.515306+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.515346+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.515587+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.515747+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.515828+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.515868+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.516188+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.516229+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.516339+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.516339+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.516630+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.516700+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.516866+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.516870+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.516954+00:00", "trade", 11.69, 50.0]
["2026-10-02T13:41:14.517186+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.517306+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.517386+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.517386+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.517627+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.517782+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.517913+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.517913+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.518213+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.518304+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.518429+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.518429+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.518679+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.518790+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.518885+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.518900+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.519211+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.519271+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.519411+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.519411+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.519657+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.519737+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.519922+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.519942+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.520188+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.520213+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.520469+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.520549+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.520629+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.520749+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.520950+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.520950+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.521190+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.521311+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.521466+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.521511+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.521627+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.521787+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.522028+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.522028+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.522228+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.522253+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.522549+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.522549+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.522669+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.522744+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.523070+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.523070+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.523190+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.523310+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.523536+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.523551+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.523671+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.523827+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.524072+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.524072+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.524228+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.524313+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.524589+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.524589+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.524699+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.524789+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.525150+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.525150+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.525230+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.525350+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.525651+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.525656+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.525706+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.525832+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.526272+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.526313+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.526709+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:14.532784+00:00", "trade", 11.69, 10.0]
["2026-10-02T13:41:14.532787+00:00", "trade", 11.69, 10.0]
["2026-10-02T13:41:14.532796+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:41:14.532796+00:00", "trade", 11.69, 200.0]
["2026-10-02T13:41:14.532799+00:00", "trade", 11.69, 300.0]
["2026-10-02T13:41:14.532835+00:00", "trade", 11.69, 10.0]
["2026-10-02T13:41:14.532838+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532841+00:00", "trade", 11.69, 180.0]
["2026-10-02T13:41:14.532843+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532858+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532877+00:00", "trade", 11.69, 200.0]
["2026-10-02T13:41:14.532877+00:00", "trade", 11.69, 160.0]
["2026-10-02T13:41:14.532878+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532878+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532883+00:00", "trade", 11.69, 200.0]
["2026-10-02T13:41:14.532886+00:00", "trade", 11.69, 200.0]
["2026-10-02T13:41:14.532886+00:00", "trade", 11.69, 3.0]
["2026-10-02T13:41:14.532888+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532888+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532889+00:00", "trade", 11.69, 200.0]
["2026-10-02T13:41:14.532895+00:00", "trade", 11.69, 200.0]
["2026-10-02T13:41:14.532898+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:41:14.532902+00:00", "trade", 11.69, 40.0]
["2026-10-02T13:41:14.532913+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532917+00:00", "trade", 11.69, 200.0]
["2026-10-02T13:41:14.532919+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532919+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532924+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532929+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532929+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532929+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.532933+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.533119+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.533124+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.533124+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.533134+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:14.533144+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:14.533144+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:14.533149+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:14.533154+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:41:14.533199+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533269+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533334+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533470+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533470+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533475+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533485+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533495+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533525+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533539+00:00", "trade", 11.69, 250.0]
["2026-10-02T13:41:14.533550+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533563+00:00", "trade", 11.69, 46.0]
["2026-10-02T13:41:14.533569+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:41:14.533569+00:00", "trade", 11.69, 150.0]
["2026-10-02T13:41:14.533585+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533593+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:41:14.533610+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533611+00:00", "trade", 11.69, 446.0]
["2026-10-02T13:41:14.533611+00:00", "trade", 11.69, 200.0]
["2026-10-02T13:41:14.533615+00:00", "trade", 11.69, 213.0]
["2026-10-02T13:41:14.533615+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:41:14.533615+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533617+00:00", "trade", 11.69, 118.0]
["2026-10-02T13:41:14.533620+00:00", "trade", 11.69, 600.0]
["2026-10-02T13:41:14.533629+00:00", "trade", 11.69, 10.0]
["2026-10-02T13:41:14.533630+00:00", "quote", 11.69, 11.69]
["2026-10-02T13:41:14.533635+00:00", "quote", 11.69, 11.69]
["2026-10-02T13:41:14.533641+00:00", "trade", 11.69, 200.0]
["2026-10-02T13:41:14.533641+00:00", "quote", 11.69, 11.69]
["2026-10-02T13:41:14.533650+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:41:14.533650+00:00", "quote", 11.69, 11.69]
["2026-10-02T13:41:14.533655+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533656+00:00", "trade", 11.69, 200.0]
["2026-10-02T13:41:14.533659+00:00", "trade", 11.69, 60.0]
["2026-10-02T13:41:14.533675+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533680+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533680+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533683+00:00", "trade", 11.69, 245.0]
["2026-10-02T13:41:14.533692+00:00", "trade", 11.69, 106.0]
["2026-10-02T13:41:14.533698+00:00", "trade", 11.69, 4.0]
["2026-10-02T13:41:14.533701+00:00", "trade", 11.69, 119.0]
["2026-10-02T13:41:14.533710+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533711+00:00", "trade", 11.69, 2.0]
["2026-10-02T13:41:14.533714+00:00", "trade", 11.69, 18.0]
["2026-10-02T13:41:14.533719+00:00", "trade", 11.69, 245.0]
["2026-10-02T13:41:14.533720+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533731+00:00", "trade", 11.69, 106.0]
["2026-10-02T13:41:14.533790+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533831+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533839+00:00", "trade", 11.69, 123.0]
["2026-10-02T13:41:14.533852+00:00", "trade", 11.69, 2.0]
["2026-10-02T13:41:14.533855+00:00", "trade", 11.69, 18.0]
["2026-10-02T13:41:14.533881+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533886+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.533964+00:00", "trade", 11.69, 60.0]
["2026-10-02T13:41:14.533966+00:00", "trade", 11.69, 60.0]
["2026-10-02T13:41:14.534136+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.534212+00:00", "trade", 11.69, 41.0]
["2026-10-02T13:41:14.534236+00:00", "trade", 11.69, 2.0]
["2026-10-02T13:41:14.534270+00:00", "trade", 11.69, 59.0]
["2026-10-02T13:41:14.534276+00:00", "trade", 11.69, 118.0]
["2026-10-02T13:41:14.534291+00:00", "trade", 11.69, 202.0]
["2026-10-02T13:41:14.534312+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.534330+00:00", "trade", 11.69, 218.0]
["2026-10-02T13:41:14.534339+00:00", "trade", 11.69, 38.0]
["2026-10-02T13:41:14.534372+00:00", "trade", 11.69, 60.0]
["2026-10-02T13:41:14.534377+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.534377+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.534713+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.534793+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.534853+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.535274+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.535555+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.535689+00:00", "trade", 11.69, 38.0]
["2026-10-02T13:41:14.537184+00:00", "trade", 11.69, 59.0]
["2026-10-02T13:41:14.537352+00:00", "trade", 11.695, 4.0]
["2026-10-02T13:41:14.537815+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:41:14.538201+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.538361+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.538381+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.538386+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.538401+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.538717+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.538832+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.538918+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.543950+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.548957+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.550640+00:00", "trade", 11.69, 38.0]
["2026-10-02T13:41:14.551678+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.565902+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.565902+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.565907+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.565932+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.634866+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:14.734012+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:15.005424+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:15.008847+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:15.128837+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:15.540141+00:00", "trade", 11.69, 200.0]
["2026-10-02T13:41:15.540142+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:15.540192+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:15.540595+00:00", "trade", 11.69, 73.0]
["2026-10-02T13:41:15.540631+00:00", "trade", 11.69, 75.0]
["2026-10-02T13:41:15.540634+00:00", "trade", 11.69, 1.0]
["2026-10-02T13:41:15.540688+00:00", "trade", 11.69, 1.0]
["2026-10-02T13:41:15.540688+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:15.540694+00:00", "trade", 11.69, 75.0]
["2026-10-02T13:41:15.540713+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:15.540718+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:15.540729+00:00", "quote", 11.69, 11.7]
["2026-10-02T13:41:15.540730+00:00", "trade", 11.69, 1.0]
["2026-10-02T13:41:15.540736+00:00", "trade", 11.69, 7.0]
["2026-10-02T13:41:15.540803+00:00", "quote", 11.69, 11.69]
["2026-10-02T13:41:15.540849+00:00", "quote", 11.69, 11.69]
["2026-10-02T13:41:15.540869+00:00", "quote", 11.69, 11.69]
["2026-10-02T13:41:15.540889+00:00", "quote", 11.69, 11.69]
["2026-10-02T13:41:15.540914+00:00", "quote", 11.69, 11.69]
["2026-10-02T13:41:15.540919+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:15.540929+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:15.540959+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:15.540959+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:15.541250+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:15.541270+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:15.541630+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:15.541721+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:41:15.541761+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.541771+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.541826+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.542227+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.542227+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.542232+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.542317+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.565086+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.584838+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.585916+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.586362+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.656940+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.657872+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.845950+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:15.846000+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.047350+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.381666+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:41:16.382107+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:41:16.382147+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:41:16.382187+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.382658+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.382683+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.383154+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:41:16.383300+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.383595+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:41:16.383781+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.383951+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.384267+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.384874+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.385104+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.385315+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.420523+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.421030+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.421466+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.557740+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.557795+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.557840+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:16.687301+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:41:17.627036+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:17.635453+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:41:17.635547+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:17.645379+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:41:17.704807+00:00", "trade", 11.68, 170.0]
["2026-10-02T13:41:18.068844+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:18.717131+00:00", "trade", 11.68, 150.0]
["2026-10-02T13:41:18.717209+00:00", "trade", 11.68, 50.0]
["2026-10-02T13:41:18.718785+00:00", "trade", 11.68, 50.0]
["2026-10-02T13:41:18.722054+00:00", "trade", 11.68, 150.0]
["2026-10-02T13:41:19.534899+00:00", "trade", 11.68, 3.0]
["2026-10-02T13:41:19.607818+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:19.883435+00:00", "trade", 11.7059, 2.0]
["2026-10-02T13:41:20.709706+00:00", "trade", 11.693, 16.0]
["2026-10-02T13:41:21.036278+00:00", "trade", 11.67, 40.0]
["2026-10-02T13:41:21.036280+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:41:21.036300+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.036310+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.036330+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.036330+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.036518+00:00", "trade", 11.67, 95.0]
["2026-10-02T13:41:21.036518+00:00", "trade", 11.67, 5.0]
["2026-10-02T13:41:21.036596+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.036616+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.036761+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.036771+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.036791+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.036801+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.036861+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.037348+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.046615+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.076761+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.076761+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.136584+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.138929+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.139416+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.247398+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.247889+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.531219+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.535233+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:21.878505+00:00", "trade", 11.6707, 8.0]
["2026-10-02T13:41:21.878869+00:00", "trade", 11.6707, 1.0]
["2026-10-02T13:41:23.030594+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:24.471490+00:00", "trade", 11.675, 10.0]
["2026-10-02T13:41:24.471565+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:41:24.471662+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:41:24.471716+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:24.472275+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:41:25.391025+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:25.391757+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:25.392719+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:25.392799+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:25.393401+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:25.393601+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:25.510545+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:25.898629+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:25.898694+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:25.899365+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:25.900363+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:25.900634+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:25.901120+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:26.009147+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:26.148599+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:41:26.149961+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:41:26.151131+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:41:26.151131+00:00", "trade", 11.675, 35.0]
["2026-10-02T13:41:26.165192+00:00", "trade", 11.675, 50.0]
["2026-10-02T13:41:26.743647+00:00", "trade", 11.6995, 72.0]
["2026-10-02T13:41:27.404759+00:00", "trade", 11.675, 200.0]
["2026-10-02T13:41:27.405003+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:41:27.412860+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:41:27.412873+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:41:27.412876+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:41:27.412879+00:00", "trade", 11.675, 100.0]
["2026-10-02T13:41:27.414620+00:00", "trade", 11.67, 500.0]
["2026-10-02T13:41:27.414785+00:00", "trade", 11.6739, 300.0]
["2026-10-02T13:41:27.414794+00:00", "trade", 11.6701, 100.0]
["2026-10-02T13:41:27.414947+00:00", "trade", 11.6701, 100.0]
["2026-10-02T13:41:27.414993+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:41:27.415023+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:41:27.415164+00:00", "trade", 11.6739, 500.0]
["2026-10-02T13:41:27.415372+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:41:27.415414+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:41:27.415438+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:41:27.415793+00:00", "trade", 11.67, 195.0]
["2026-10-02T13:41:27.415827+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:27.416443+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:27.445257+00:00", "trade", 11.67, 5.0]
["2026-10-02T13:41:28.296921+00:00", "trade", 11.67, 20.0]
["2026-10-02T13:41:28.297241+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:28.299301+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:28.299762+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:28.301621+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:29.226393+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:29.321109+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:29.992137+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:30.194707+00:00", "trade", 11.67, 10.0]
["2026-10-02T13:41:30.194761+00:00", "trade", 11.67, 23.0]
["2026-10-02T13:41:30.194819+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:30.195254+00:00", "trade", 11.67, 180.0]
["2026-10-02T13:41:30.195305+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:30.195310+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:30.195581+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:30.195862+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:30.196042+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:30.196122+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:30.198227+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:30.289896+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:30.683963+00:00", "trade", 11.67, 6.0]
["2026-10-02T13:41:30.683987+00:00", "trade", 11.67, 1.0]
["2026-10-02T13:41:30.684017+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:41:30.684071+00:00", "trade", 11.67, 1.0]
["2026-10-02T13:41:30.684123+00:00", "trade", 11.67, 1.0]
["2026-10-02T13:41:30.684180+00:00", "trade", 11.67, 1.0]
["2026-10-02T13:41:30.684231+00:00", "trade", 11.67, 1.0]
["2026-10-02T13:41:30.684285+00:00", "trade", 11.67, 10.0]
["2026-10-02T13:41:30.684835+00:00", "trade", 11.675, 5.0]
["2026-10-02T13:41:30.688440+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:30.688460+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:30.688475+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:41:30.688477+00:00", "trade", 11.67, 2.0]
["2026-10-02T13:41:30.688498+00:00", "trade", 11.67, 198.0]
["2026-10-02T13:41:30.688501+00:00", "trade", 11.67, 211.0]
["2026-10-02T13:41:30.688531+00:00", "trade", 11.67, 198.0]
["2026-10-02T13:41:30.688826+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:41:30.688994+00:00", "trade", 11.67, 2.0]
["2026-10-02T13:41:30.688996+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:41:30.688998+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:41:30.689001+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:41:30.689001+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:41:30.689037+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:41:30.689040+00:00", "trade", 11.67, 108.0]
["2026-10-02T13:41:30.689042+00:00", "trade", 11.67, 92.0]
["2026-10-02T13:41:30.689042+00:00", "trade", 11.67, 89.0]
["2026-10-02T13:41:30.689147+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:41:30.689212+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:41:30.689282+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:41:30.689357+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:41:30.689382+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:41:30.689442+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:41:30.689452+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:41:30.689507+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:41:30.689923+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:41:30.691665+00:00", "trade", 11.66, 100.0]
["2026-10-02T13:41:30.691668+00:00", "trade", 11.66, 33.0]
["2026-10-02T13:41:30.691672+00:00", "quote", 11.65, 11.67]
["2026-10-02T13:41:30.691674+00:00", "trade", 11.66, 100.0]
["2026-10-02T13:41:30.691674+00:00", "trade", 11.66, 200.0]
["2026-10-02T13:41:30.691743+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:41:30.691888+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:41:30.692063+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:41:30.692164+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:41:30.692885+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:41:30.692961+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:41:30.693046+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:41:30.699591+00:00", "trade", 11.65, 25.0]
["2026-10-02T13:41:30.699597+00:00", "trade", 11.65, 33.0]
["2026-10-02T13:41:30.699597+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:41:30.699908+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:41:30.699913+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:41:30.699913+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:41:30.699913+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:41:30.699916+00:00", "trade", 11.65, 333.0]
["2026-10-02T13:41:30.699916+00:00", "trade", 11.65, 4.0]
["2026-10-02T13:41:30.699922+00:00", "trade", 11.65, 1000.0]
["2026-10-02T13:41:30.699922+00:00", "quote", 11.64, 11.66]
["2026-10-02T13:41:30.699957+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.700032+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.700072+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.700098+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.700463+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.700544+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.700664+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.700769+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:41:30.700805+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:41:30.700824+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:41:30.700910+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:41:30.700929+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:41:30.701045+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:41:30.701155+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:41:30.701245+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:41:30.701641+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:41:30.702729+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:41:30.703150+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:41:30.801033+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:41:30.801432+00:00", "trade", 11.64, 200.0]
["2026-10-02T13:41:30.801435+00:00", "trade", 11.64, 200.0]
["2026-10-02T13:41:30.801438+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:41:30.801514+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801577+00:00", "trade", 11.64, 52.0]
["2026-10-02T13:41:30.801619+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801633+00:00", "trade", 11.64, 1.0]
["2026-10-02T13:41:30.801633+00:00", "trade", 11.64, 86.0]
["2026-10-02T13:41:30.801637+00:00", "trade", 11.64, 200.0]
["2026-10-02T13:41:30.801639+00:00", "quote", 11.64, 11.64]
["2026-10-02T13:41:30.801649+00:00", "quote", 11.64, 11.64]
["2026-10-02T13:41:30.801654+00:00", "trade", 11.64, 74.0]
["2026-10-02T13:41:30.801654+00:00", "quote", 11.64, 11.64]
["2026-10-02T13:41:30.801654+00:00", "quote", 11.64, 11.64]
["2026-10-02T13:41:30.801703+00:00", "trade", 11.64, 289.0]
["2026-10-02T13:41:30.801705+00:00", "quote", 11.64, 11.64]
["2026-10-02T13:41:30.801706+00:00", "trade", 11.64, 61.0]
["2026-10-02T13:41:30.801708+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:41:30.801710+00:00", "quote", 11.64, 11.64]
["2026-10-02T13:41:30.801727+00:00", "trade", 11.64, 200.0]
["2026-10-02T13:41:30.801730+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:41:30.801730+00:00", "quote", 11.64, 11.64]
["2026-10-02T13:41:30.801730+00:00", "quote", 11.64, 11.64]
["2026-10-02T13:41:30.801735+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801735+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801740+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801745+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801755+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801760+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801785+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801785+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801790+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801847+00:00", "trade", 11.645, 543.0]
["2026-10-02T13:41:30.801885+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801900+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801900+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801910+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801915+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801915+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801937+00:00", "trade", 11.645, 43.0]
["2026-10-02T13:41:30.801955+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801970+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.801990+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802000+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802005+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802010+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802130+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:41:30.802142+00:00", "trade", 11.64, 155.0]
["2026-10-02T13:41:30.802148+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:41:30.802166+00:00", "trade", 11.64, 46.0]
["2026-10-02T13:41:30.802175+00:00", "trade", 11.64, 136.0]
["2026-10-02T13:41:30.802208+00:00", "trade", 11.64, 74.0]
["2026-10-02T13:41:30.802214+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:41:30.802214+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:41:30.802217+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:41:30.802217+00:00", "trade", 11.65, 10.0]
["2026-10-02T13:41:30.802220+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:41:30.802223+00:00", "trade", 11.64, 52.0]
["2026-10-02T13:41:30.802223+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:41:30.802226+00:00", "trade", 11.65, 18.0]
["2026-10-02T13:41:30.802241+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802276+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802276+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802278+00:00", "trade", 11.64, 54.0]
["2026-10-02T13:41:30.802281+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802292+00:00", "trade", 11.65, 228.0]
["2026-10-02T13:41:30.802292+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:41:30.802295+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:41:30.802321+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802352+00:00", "trade", 11.64, 10.0]
["2026-10-02T13:41:30.802356+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802557+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802587+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802837+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802877+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.802966+00:00", "trade", 11.682, 50.0]
["2026-10-02T13:41:30.803143+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.803950+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.804241+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.804601+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.809909+00:00", "trade", 11.64, 200.0]
["2026-10-02T13:41:30.810880+00:00", "trade", 11.64, 200.0]
["2026-10-02T13:41:30.811899+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.811919+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.813620+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:41:30.822218+00:00", "trade", 11.64, 200.0]
["2026-10-02T13:41:30.822945+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.915841+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:30.915866+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.087064+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.161314+00:00", "trade", 11.645, 4.0]
["2026-10-02T13:41:31.304717+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.304757+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.305123+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.305279+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.305304+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.519770+00:00", "trade", 11.645, 9.0]
["2026-10-02T13:41:31.520030+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.533988+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.534530+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.534595+00:00", "quote", 11.64, 11.66]
["2026-10-02T13:41:31.535081+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.535692+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.538644+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.647774+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:31.647850+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:33.459368+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:41:33.462029+00:00", "trade", 11.645, 160.0]
["2026-10-02T13:41:33.482313+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:41:34.293946+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:34.294011+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:39.111392+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:41.343777+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:41:45.203652+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:41:45.203709+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:41:45.204061+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:45.204136+00:00", "trade", 11.64, 61.0]
["2026-10-02T13:41:45.204136+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:45.204136+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:45.204141+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:45.204143+00:00", "trade", 11.64, 200.0]
["2026-10-02T13:41:45.204143+00:00", "trade", 11.64, 136.0]
["2026-10-02T13:41:45.204143+00:00", "trade", 11.64, 54.0]
["2026-10-02T13:41:45.204148+00:00", "trade", 11.64, 46.0]
["2026-10-02T13:41:45.204148+00:00", "trade", 11.64, 74.0]
["2026-10-02T13:41:45.204151+00:00", "trade", 11.64, 74.0]
["2026-10-02T13:41:45.204151+00:00", "trade", 11.64, 155.0]
["2026-10-02T13:41:45.204186+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:45.204196+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:45.204236+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:41:45.204251+00:00", "quote", 11.64, 11.64]
["2026-10-02T13:41:45.204331+00:00", "quote", 11.64, 11.64]
["2026-10-02T13:41:45.204346+00:00", "quote", 11.64, 11.64]
["2026-10-02T13:41:45.204357+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.204387+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.204467+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.204542+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.204662+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.204837+00:00", "trade", 11.64, 3.0]
["2026-10-02T13:41:45.205078+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.205138+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.205148+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.205158+00:00", "trade", 11.64, 5.0]
["2026-10-02T13:41:45.205479+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.206010+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.206101+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.206236+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.206386+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.209074+00:00", "trade", 11.64, 200.0]
["2026-10-02T13:41:45.210115+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.210416+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.210466+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.211243+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.219337+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.219603+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.237856+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.305763+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.305773+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.538758+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.538803+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.538863+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.539625+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:45.614348+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:47.402094+00:00", "trade", 11.6301, 350.0]
["2026-10-02T13:41:47.403153+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:49.060955+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:49.061015+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:49.077711+00:00", "trade", 11.63, 200.0]
["2026-10-02T13:41:49.077714+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:41:49.077816+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:49.077816+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:49.077840+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:49.077901+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:49.077955+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:41:49.077996+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:41:49.078131+00:00", "quote", 11.63, 11.63]
["2026-10-02T13:41:49.078211+00:00", "quote", 11.63, 11.63]
["2026-10-02T13:41:49.078261+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:49.078272+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:49.078477+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:49.078577+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:49.079419+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:49.079585+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:49.084519+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:41:49.112989+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:49.207489+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:49.491611+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:49.491801+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:49.492247+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:49.575365+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:49.831369+00:00", "trade", 11.625, 2000.0]
["2026-10-02T13:41:49.832803+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:50.711706+00:00", "trade", 11.6502, 17.0]
["2026-10-02T13:41:51.903830+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:51.904306+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:51.904853+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:52.412096+00:00", "trade", 11.63, 1.0]
["2026-10-02T13:41:52.584674+00:00", "trade", 11.625, 147.0]
["2026-10-02T13:41:53.474370+00:00", "trade", 11.625, 2500.0]
["2026-10-02T13:41:53.482047+00:00", "trade", 11.625, 150.0]
["2026-10-02T13:41:53.483043+00:00", "trade", 11.625, 150.0]
["2026-10-02T13:41:53.483232+00:00", "trade", 11.625, 50.0]
["2026-10-02T13:41:54.192580+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:41:55.475945+00:00", "trade", 11.625, 7.0]
["2026-10-02T13:41:56.525755+00:00", "trade", 11.625, 100.0]
["2026-10-02T13:41:56.525755+00:00", "trade", 11.625, 200.0]
["2026-10-02T13:41:56.525781+00:00", "trade", 11.625, 100.0]
["2026-10-02T13:41:56.525785+00:00", "trade", 11.625, 200.0]
["2026-10-02T13:41:56.525818+00:00", "trade", 11.625, 300.0]
["2026-10-02T13:41:56.525875+00:00", "trade", 11.625, 200.0]
["2026-10-02T13:41:57.261522+00:00", "trade", 11.63, 1499.0]
["2026-10-02T13:41:58.262561+00:00", "trade", 11.625, 5.0]
["2026-10-02T13:41:59.992146+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.088155+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.088696+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.089322+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.090024+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.090585+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.091538+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.095156+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.215353+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.216360+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.216801+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.221095+00:00", "trade", 11.625, 200.0]
["2026-10-02T13:42:00.221558+00:00", "trade", 11.625, 2500.0]
["2026-10-02T13:42:00.221645+00:00", "trade", 11.625, 145.0]
["2026-10-02T13:42:00.222310+00:00", "trade", 11.625, 100.0]
["2026-10-02T13:42:00.222710+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.223667+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.223667+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.223702+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.223707+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.224169+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.225071+00:00", "trade", 11.63, 4000.0]
["2026-10-02T13:42:00.225744+00:00", "trade", 11.63, 1355.0]
["2026-10-02T13:42:00.226188+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.226547+00:00", "trade", 11.63, 655.0]
["2026-10-02T13:42:00.226644+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.227458+00:00", "trade", 11.63, 3800.0]
["2026-10-02T13:42:00.228706+00:00", "trade", 11.6307, 53.0]
["2026-10-02T13:42:00.235935+00:00", "trade", 11.625, 100.0]
["2026-10-02T13:42:00.440940+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.458101+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.458552+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.458552+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.459028+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.526624+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.643542+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.729636+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:42:00.729637+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.729758+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.729838+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.729853+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.730083+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:42:00.730198+00:00", "quote", 11.62, 11.62]
["2026-10-02T13:42:00.730234+00:00", "quote", 11.62, 11.62]
["2026-10-02T13:42:00.730259+00:00", "quote", 11.62, 11.62]
["2026-10-02T13:42:00.730268+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:42:00.730268+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:42:00.730271+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:42:00.730279+00:00", "quote", 11.62, 11.62]
["2026-10-02T13:42:00.730292+00:00", "trade", 11.62, 200.0]
["2026-10-02T13:42:00.730314+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:00.730329+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:00.730329+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:00.730334+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:00.730725+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:00.730770+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:00.730790+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:00.730840+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:00.731166+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:00.731196+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:00.733135+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:00.734714+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:00.753119+00:00", "trade", 11.62, 5.0]
["2026-10-02T13:42:00.764034+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:00.830924+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:00.933723+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:01.782937+00:00", "trade", 11.7287, 12.0]
["2026-10-02T13:42:01.799039+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:01.799079+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:01.970362+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:01.970607+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:01.970627+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:01.970647+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:01.970668+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:01.970728+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:01.971424+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:01.971610+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:02.026171+00:00", "trade", 11.615, 200.0]
["2026-10-02T13:42:02.026180+00:00", "trade", 11.615, 200.0]
["2026-10-02T13:42:02.075222+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:02.213676+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:02.316175+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:02.565424+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:03.035057+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:03.035639+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:04.817751+00:00", "trade", 11.61, 30.0]
["2026-10-02T13:42:04.817752+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:04.817828+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:42:04.818619+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:04.818695+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:04.818935+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:04.819055+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:04.819096+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:04.819136+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:04.819216+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:04.820138+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:04.820339+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:04.880116+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:04.948654+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:06.157894+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:06.866217+00:00", "trade", 11.6007, 1000.0]
["2026-10-02T13:42:07.072509+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:42:07.090107+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:42:08.862274+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:08.865852+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:08.866058+00:00", "trade", 11.605, 100.0]
["2026-10-02T13:42:08.866064+00:00", "trade", 11.61, 11.0]
["2026-10-02T13:42:08.866067+00:00", "trade", 11.61, 11.0]
["2026-10-02T13:42:08.866334+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:08.866343+00:00", "trade", 11.605, 22.0]
["2026-10-02T13:42:08.866374+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:08.866374+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:08.866404+00:00", "trade", 11.605, 19.0]
["2026-10-02T13:42:08.866414+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:08.866683+00:00", "trade", 11.605, 100.0]
["2026-10-02T13:42:08.866890+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:08.866935+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:08.867050+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:08.867090+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:08.867092+00:00", "trade", 11.605, 19.0]
["2026-10-02T13:42:08.867095+00:00", "trade", 11.605, 100.0]
["2026-10-02T13:42:08.867331+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:08.867546+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:08.867571+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:08.867612+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:08.867652+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:08.867657+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:08.867772+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:08.867892+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:08.868093+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:08.927188+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:08.927629+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:08.997185+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:42:09.068966+00:00", "trade", 11.6, 20.0]
["2026-10-02T13:42:09.069016+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:09.069076+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:09.069081+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:09.069096+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:09.069162+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:09.069923+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:09.192094+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:09.192144+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:09.463611+00:00", "trade", 11.605, 20.0]
["2026-10-02T13:42:09.688391+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:09.817421+00:00", "trade", 11.6528, 8.0]
["2026-10-02T13:42:10.544336+00:00", "trade", 11.6, 500.0]
["2026-10-02T13:42:11.192996+00:00", "trade", 11.6009, 1.0]
["2026-10-02T13:42:11.620417+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:11.989268+00:00", "trade", 11.6001, 205.0]
["2026-10-02T13:42:13.263108+00:00", "trade", 11.6015, 150.0]
["2026-10-02T13:42:13.300598+00:00", "trade", 11.6, 26.0]
["2026-10-02T13:42:13.300655+00:00", "trade", 11.6, 5.0]
["2026-10-02T13:42:13.317179+00:00", "trade", 11.6, 5.0]
["2026-10-02T13:42:13.376466+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:42:13.377085+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:42:13.377155+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:13.377180+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:13.377184+00:00", "trade", 11.6, 700.0]
["2026-10-02T13:42:13.377206+00:00", "trade", 11.6, 51.0]
["2026-10-02T13:42:13.377214+00:00", "trade", 11.6, 9.0]
["2026-10-02T13:42:13.377225+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:13.377316+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:13.377386+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:13.377392+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:42:13.377476+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:13.377481+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:13.377491+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:42:13.377531+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:42:13.377571+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:42:13.377596+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:42:13.377646+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:42:13.377656+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:42:13.377681+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.377877+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.377917+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.377992+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.377992+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.378198+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.378203+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.378203+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.378619+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.378789+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.378854+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.378879+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.379406+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.408966+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.479008+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.713717+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.713791+00:00", "trade", 11.59, 30.0]
["2026-10-02T13:42:13.714133+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:42:13.730032+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:42:13.730036+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:42:13.730111+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:13.730246+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:13.730301+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:13.731033+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:13.731033+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:13.731033+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:13.731514+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:13.766953+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:13.830450+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:13.830745+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:13.830790+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:13.872957+00:00", "trade", 11.5856, 100.0]
["2026-10-02T13:42:14.199198+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:14.783381+00:00", "trade", 11.6738, 100.0]
["2026-10-02T13:42:16.033876+00:00", "trade", 11.58, 20.0]
["2026-10-02T13:42:16.034623+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:16.035080+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:16.035135+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:16.037606+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:16.038984+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:17.232401+00:00", "trade", 11.5892, 1.0]
["2026-10-02T13:42:17.236262+00:00", "trade", 11.58, 10.0]
["2026-10-02T13:42:17.236596+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:17.236785+00:00", "trade", 11.58, 60.0]
["2026-10-02T13:42:17.236785+00:00", "trade", 11.58, 30.0]
["2026-10-02T13:42:17.236846+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.236899+00:00", "trade", 11.575, 78.0]
["2026-10-02T13:42:17.236932+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.236933+00:00", "trade", 11.58, 108.0]
["2026-10-02T13:42:17.236936+00:00", "trade", 11.58, 108.0]
["2026-10-02T13:42:17.237007+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.237012+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.237080+00:00", "trade", 11.575, 108.0]
["2026-10-02T13:42:17.237233+00:00", "trade", 11.575, 108.0]
["2026-10-02T13:42:17.237317+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.242433+00:00", "trade", 11.575, 540.0]
["2026-10-02T13:42:17.246078+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.279618+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.281366+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:42:17.282485+00:00", "trade", 11.575, 13.0]
["2026-10-02T13:42:17.303841+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.342297+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.342297+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.491032+00:00", "trade", 11.5793, 13.0]
["2026-10-02T13:42:17.821393+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.821448+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.822260+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.822807+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.925421+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.925842+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:17.995453+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.146092+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:42:18.146372+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:42:18.146593+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:42:18.146593+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:42:18.146608+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:42:18.146633+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.147410+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.147510+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.148067+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.148252+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.148347+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.148402+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.148422+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.148522+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.148577+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.148948+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.149018+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.149109+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.149144+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.149179+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.149229+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.149429+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.149750+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.157936+00:00", "trade", 11.575, 5.0]
["2026-10-02T13:42:18.169552+00:00", "trade", 11.575, 6.0]
["2026-10-02T13:42:18.203964+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.204024+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.279249+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.279509+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.279835+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.282782+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.702171+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:18.735638+00:00", "trade", 11.575, 50.0]
["2026-10-02T13:42:19.693281+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:20.433773+00:00", "trade", 11.58, 200.0]
["2026-10-02T13:42:20.433774+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:20.433778+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:42:20.433778+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:42:20.433845+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:20.433848+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:42:20.433848+00:00", "trade", 11.58, 4.0]
["2026-10-02T13:42:20.433869+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:20.433874+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:20.433874+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:20.433884+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:20.433900+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:20.433960+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.434020+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.434035+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.434070+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.434105+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.434115+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.434135+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.434451+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.434586+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.434611+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.434952+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.435052+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.435233+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.435253+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.437613+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.438090+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.560626+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.561604+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:20.713704+00:00", "trade", 11.6197, 25.0]
["2026-10-02T13:42:21.623041+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.623081+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.623091+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.623141+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.623187+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.623247+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.623492+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.623738+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.623853+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.623939+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.623943+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.623984+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.624314+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.624700+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.624941+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.625176+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.625632+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.625788+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.626229+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.626254+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.626294+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.626670+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.626670+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.626775+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.627241+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.627291+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.627662+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.627747+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.627788+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.628103+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.628224+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.628559+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:21.628990+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.629015+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:21.819469+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:22.900523+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:22.900579+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:22.901415+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:22.901756+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:22.901811+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:22.901821+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:22.901831+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:22.901836+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:22.901887+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:22.901897+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:22.902052+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:22.902774+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:22.941466+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:22.945987+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:23.262796+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:23.728761+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:23.729001+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:23.729402+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:23.729422+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:23.729422+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:23.769367+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:23.769397+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:23.880281+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:23.880843+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:24.039902+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:24.040222+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:24.040533+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:24.040744+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:24.041165+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:24.973575+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:24.985604+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:24.986130+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:25.420995+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:26.450311+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:26.545623+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:26.545654+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:26.546160+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:26.567500+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:26.996568+00:00", "trade", 11.59, 10000.0]
["2026-10-02T13:42:26.997520+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:26.997525+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:26.997550+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:26.997620+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:26.997783+00:00", "trade", 11.58, 7.0]
["2026-10-02T13:42:26.998226+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:26.999183+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:42:27.008095+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:42:27.011357+00:00", "trade", 11.58, 197.0]
["2026-10-02T13:42:27.011421+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:42:27.013911+00:00", "trade", 11.58, 5.0]
["2026-10-02T13:42:27.067895+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:42:27.067897+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:42:27.067898+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:42:27.067901+00:00", "trade", 11.58, 200.0]
["2026-10-02T13:42:27.067977+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:27.068042+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:27.068103+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:27.068153+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:27.068228+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:27.068430+00:00", "trade", 11.58, 13.0]
["2026-10-02T13:42:27.069125+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:27.069326+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:27.073671+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:27.073796+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:27.073852+00:00", "trade", 11.57, 200.0]
["2026-10-02T13:42:27.073852+00:00", "trade", 11.57, 85.0]
["2026-10-02T13:42:27.102981+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:27.173554+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:27.173604+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:27.913298+00:00", "trade", 11.575, 1700.0]
["2026-10-02T13:42:28.479930+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:28.479975+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:28.480746+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:28.524601+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:28.525067+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:29.992161+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:30.034583+00:00", "trade", 11.575, 72.0]
["2026-10-02T13:42:30.059822+00:00", "trade", 11.575, 300.0]
["2026-10-02T13:42:30.060503+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:30.060799+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:30.060909+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:30.061115+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:30.061606+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:30.074912+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:42:30.230704+00:00", "trade", 11.59, 40.0]
["2026-10-02T13:42:30.596029+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:30.877078+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:30.934625+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:31.212727+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:32.915016+00:00", "trade", 11.575, 1.0]
["2026-10-02T13:42:33.542382+00:00", "trade", 11.575, 200.0]
["2026-10-02T13:42:33.544027+00:00", "trade", 11.575, 200.0]
["2026-10-02T13:42:33.544884+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.545013+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.545058+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.545088+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.545170+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.545248+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.545323+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.545398+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.545479+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.545575+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.545654+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.545744+00:00", "trade", 11.575, 50.0]
["2026-10-02T13:42:33.546484+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.549704+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.552381+00:00", "trade", 11.575, 200.0]
["2026-10-02T13:42:33.552790+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.552980+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.553456+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.555659+00:00", "trade", 11.575, 109.0]
["2026-10-02T13:42:33.563754+00:00", "trade", 11.575, 600.0]
["2026-10-02T13:42:33.565144+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.565896+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.566081+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.566588+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.566716+00:00", "trade", 11.575, 200.0]
["2026-10-02T13:42:33.567039+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.567064+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.569521+00:00", "trade", 11.575, 200.0]
["2026-10-02T13:42:33.572393+00:00", "trade", 11.575, 200.0]
["2026-10-02T13:42:33.576904+00:00", "trade", 11.575, 200.0]
["2026-10-02T13:42:33.581156+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.581340+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:42:33.905277+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:42:33.905590+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.905653+00:00", "trade", 11.575, 200.0]
["2026-10-02T13:42:33.905671+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:42:33.905674+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:42:33.905674+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:42:33.905700+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.905821+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:42:33.906216+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.906417+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.906657+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.906697+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.907123+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.916130+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.916461+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.916576+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.917994+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:33.918315+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:34.055101+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:34.333489+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:34.441466+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:35.053817+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:42:38.550686+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:38.551719+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:38.552661+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:39.266326+00:00", "trade", 11.5708, 20.0]
["2026-10-02T13:42:40.299992+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:40.300002+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:40.300438+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:40.530546+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:40.876069+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:40.884649+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:40.917487+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:40.980572+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:41.364096+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:41.364532+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:43.005770+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:43.005835+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:43.005845+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:43.266025+00:00", "trade", 11.575, 5.0]
["2026-10-02T13:42:43.267038+00:00", "trade", 11.575, 4.0]
["2026-10-02T13:42:45.180759+00:00", "trade", 11.575, 1000.0]
["2026-10-02T13:42:48.941461+00:00", "trade", 11.575, 22.0]
["2026-10-02T13:42:50.715704+00:00", "trade", 11.5827, 20.0]
["2026-10-02T13:42:51.690291+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:51.690476+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:51.690507+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:51.692246+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:51.810051+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:51.810071+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:51.810527+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:52.113609+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:52.539308+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:52.539784+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:52.718454+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:52.748471+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:52.926003+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:52.926966+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:42:53.178845+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:42:53.194534+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:42:53.195592+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:42:53.195600+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:42:53.195601+00:00", "trade", 11.57, 1.0]
["2026-10-02T13:42:53.195604+00:00", "trade", 11.57, 200.0]
["2026-10-02T13:42:53.195676+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.195731+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.195891+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.195951+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.196322+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.196458+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.196503+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.196568+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.196853+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.196878+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.196898+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.197219+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.198026+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:53.198293+00:00", "trade", 11.57, 5.0]
["2026-10-02T13:42:53.198653+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:53.200572+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.208251+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:53.540688+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:42:53.541053+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:53.541188+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.541214+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.541223+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.541244+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.541254+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.541279+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.541304+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.541344+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.541389+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.541434+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.541449+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.541469+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.541494+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.541504+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.541755+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.541855+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.541910+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.541950+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.542136+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.542827+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.543554+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.543554+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.544035+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.549132+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.553473+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.553538+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.553703+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.553733+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.553848+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.554310+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.554325+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.554370+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.554415+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.554420+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.554861+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.557713+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.570182+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:42:53.570288+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.570288+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.570348+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.570418+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.570699+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.570749+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.571100+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.571210+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.571245+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.571310+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.571335+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.571471+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.572583+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.575179+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.575234+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.576157+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.576277+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.577159+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.577189+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.577440+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.577615+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.578006+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.578061+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.582021+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.582196+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.583850+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.589771+00:00", "trade", 11.54, 1000.0]
["2026-10-02T13:42:53.594591+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.595102+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.609967+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.610138+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.610418+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.610428+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.610433+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.610503+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.610594+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.610854+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.611621+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.612253+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.612263+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.612659+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.612769+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.613034+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.613054+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.613781+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.613841+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.614217+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.614247+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.614633+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.614744+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.615335+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.615455+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.616267+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:53.668532+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.668993+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.719735+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:42:53.720310+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.720408+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:42:53.720445+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.720450+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.720480+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.720489+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:42:53.720493+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:42:53.720493+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:42:53.720495+00:00", "trade", 11.55, 10.0]
["2026-10-02T13:42:53.720520+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.720525+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.720541+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.720545+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.720550+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.720716+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.720751+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.720761+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:42:53.720831+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.720871+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.720957+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.720957+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.720961+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.721007+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.721047+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721072+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721112+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721122+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721182+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721227+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721267+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721267+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721322+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721322+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721367+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721463+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721558+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721653+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721793+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.721959+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.722029+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.722921+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.731918+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.741049+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.753554+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.753985+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.823025+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.854474+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.855026+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.855457+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.855472+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.855477+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.855477+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.855487+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.855522+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.855948+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.855958+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:42:53.858454+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.858930+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.859261+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.859311+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.859411+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.859506+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:53.866553+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564281+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:42:54.564311+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:42:54.564314+00:00", "trade", 11.56, 40.0]
["2026-10-02T13:42:54.564317+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:42:54.564480+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564485+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564485+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564490+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564500+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564542+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:42:54.564566+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564575+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564588+00:00", "trade", 11.56, 300.0]
["2026-10-02T13:42:54.564590+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564595+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564601+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564806+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564831+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564836+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:42:54.564846+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:42:54.564911+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:42:54.564971+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:54.565172+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:54.565202+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:54.565227+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:54.565231+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:42:54.565262+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:54.565327+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:54.565387+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:54.565484+00:00", "trade", 11.565, 5.0]
["2026-10-02T13:42:54.565488+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:54.565543+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:54.565623+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:54.565788+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:54.567733+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:54.571862+00:00", "trade", 11.56, 400.0]
["2026-10-02T13:42:54.575171+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:54.661432+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:55.206414+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.206614+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.206654+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.206820+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.206835+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.206850+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.206885+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.206910+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.211621+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:55.211621+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:55.212077+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:55.361328+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.361764+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.361764+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.361784+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.361844+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.362135+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:42:55.364230+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:55.364245+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:55.364686+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:55.365167+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:55.365167+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:55.520166+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:55.525033+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:55.525083+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:56.297983+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:56.298043+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:56.820517+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:56.820558+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:57.936916+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:42:58.973082+00:00", "trade", 11.5631, 100.0]
["2026-10-02T13:42:59.992175+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:43:00.232707+00:00", "trade", 11.5675, 20.0]
["2026-10-02T13:43:00.234026+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:43:00.234045+00:00", "trade", 11.56, 52.0]
["2026-10-02T13:43:00.234066+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:43:00.234072+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:43:00.234091+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:43:00.234237+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.234237+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.234242+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.234302+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.234623+00:00", "trade", 11.55, 6.0]
["2026-10-02T13:43:00.234833+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:43:00.235254+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.235710+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.254219+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.279625+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:43:00.279688+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:43:00.279748+00:00", "trade", 11.55, 28.0]
["2026-10-02T13:43:00.279750+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.308984+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:43:00.328726+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:43:00.329729+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.329965+00:00", "trade", 11.55, 63.0]
["2026-10-02T13:43:00.329965+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.330035+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.330080+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.330356+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:43:00.330381+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.330852+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:43:00.332075+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:43:00.332076+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:43:00.332115+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.332160+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.332240+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.332260+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.332686+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.332701+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.333097+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.333578+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.333688+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.367133+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.367970+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.367975+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.367981+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.367981+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.382039+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.477401+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.587809+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.587859+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.588465+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.588485+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.588936+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.589117+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.594084+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.594540+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:00.979436+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:01.093172+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.307840+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.307845+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.308301+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.308321+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.308782+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.309248+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.374634+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.374674+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.378628+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.498198+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.808873+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:43:02.809850+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.809855+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.810281+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.877541+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.877571+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:02.918694+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:43:03.119006+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:03.119021+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:03.817479+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.824988+00:00", "trade", 11.5804, 4.0]
["2026-10-02T13:43:04.955968+00:00", "trade", 11.545, 8500.0]
["2026-10-02T13:43:04.957439+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.957439+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.957910+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.957946+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.958392+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.958427+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.958913+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.958923+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.958963+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.958963+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.959354+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.959354+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.959424+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.959635+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.959925+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:04.960126+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:05.466677+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:05.466680+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:43:05.466772+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:05.466933+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:05.467032+00:00", "trade", 11.54, 33.0]
["2026-10-02T13:43:05.467044+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:05.467047+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:05.467047+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:43:05.467053+00:00", "trade", 11.54, 19.0]
["2026-10-02T13:43:05.467063+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:05.467078+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:05.467118+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.467119+00:00", "trade", 11.54, 14.0]
["2026-10-02T13:43:05.467143+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.467158+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.467163+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.467173+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.467494+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.467689+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.467720+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.467845+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.468035+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.468035+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.468070+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.468130+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.468231+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.468286+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.468572+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.468572+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.469238+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.469268+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.469759+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.471604+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.471930+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.478330+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.488325+00:00", "trade", 11.53, 3.0]
["2026-10-02T13:43:05.488392+00:00", "trade", 11.53, 5.0]
["2026-10-02T13:43:05.488524+00:00", "trade", 11.53, 33.0]
["2026-10-02T13:43:05.488527+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:43:05.488649+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.488684+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:05.488845+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:43:05.488846+00:00", "trade", 11.53, 150.0]
["2026-10-02T13:43:05.488875+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:05.488910+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:05.488970+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:05.489376+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:05.489461+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:05.489657+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:05.489692+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:05.489922+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:05.490003+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:05.540728+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:43:05.540731+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:43:05.541630+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:05.541811+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:06.808352+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:06.808833+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:08.904143+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:08.904594+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:08.904594+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:09.307378+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:09.819908+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:09.820344+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:09.983317+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.116795+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.217916+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.256363+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.353148+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:43:10.354510+00:00", "trade", 11.525, 150.0]
["2026-10-02T13:43:10.355262+00:00", "trade", 11.525, 33.0]
["2026-10-02T13:43:10.369309+00:00", "trade", 11.525, 158.0]
["2026-10-02T13:43:10.369317+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:10.369321+00:00", "trade", 11.53, 38.0]
["2026-10-02T13:43:10.369489+00:00", "trade", 11.525, 162.0]
["2026-10-02T13:43:10.369516+00:00", "trade", 11.525, 138.0]
["2026-10-02T13:43:10.369517+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.369519+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:43:10.369540+00:00", "trade", 11.525, 12.0]
["2026-10-02T13:43:10.369547+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.369753+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.369883+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.370053+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.370144+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.370324+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.370464+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.370655+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.376403+00:00", "trade", 11.5297, 260.0]
["2026-10-02T13:43:10.378249+00:00", "trade", 11.53, 1300.0]
["2026-10-02T13:43:10.379022+00:00", "trade", 11.5299, 1300.0]
["2026-10-02T13:43:10.380504+00:00", "trade", 11.53, 1300.0]
["2026-10-02T13:43:10.381334+00:00", "trade", 11.5299, 1300.0]
["2026-10-02T13:43:10.382859+00:00", "trade", 11.5297, 149.0]
["2026-10-02T13:43:10.384874+00:00", "trade", 11.5298, 149.0]
["2026-10-02T13:43:10.392040+00:00", "trade", 11.53, 200.0]
["2026-10-02T13:43:10.392049+00:00", "trade", 11.53, 300.0]
["2026-10-02T13:43:10.392310+00:00", "trade", 11.53, 99.0]
["2026-10-02T13:43:10.392311+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.392313+00:00", "trade", 11.53, 3.0]
["2026-10-02T13:43:10.392331+00:00", "trade", 11.53, 200.0]
["2026-10-02T13:43:10.392337+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.392337+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.392341+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.392346+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.392346+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.392376+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.392582+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:43:10.392637+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:43:10.392657+00:00", "trade", 11.53, 214.0]
["2026-10-02T13:43:10.392657+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:10.392665+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:10.392667+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:43:10.392687+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.392702+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.392747+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.392767+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.393103+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.393188+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.393209+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.393339+00:00", "trade", 11.5299, 99.0]
["2026-10-02T13:43:10.393775+00:00", "trade", 11.5299, 3.0]
["2026-10-02T13:43:10.394025+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.394737+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.395808+00:00", "trade", 11.54, 7306.0]
["2026-10-02T13:43:10.396401+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.396576+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.396772+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.396866+00:00", "trade", 11.535, 200.0]
["2026-10-02T13:43:10.396866+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:10.396867+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.396870+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:10.396922+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.396969+00:00", "trade", 11.535, 200.0]
["2026-10-02T13:43:10.396983+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:43:10.396983+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.396983+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:10.397056+00:00", "trade", 11.53, 93.0]
["2026-10-02T13:43:10.397062+00:00", "trade", 11.5386, 52.0]
["2026-10-02T13:43:10.397088+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.397107+00:00", "trade", 11.535, 68.0]
["2026-10-02T13:43:10.397131+00:00", "trade", 11.535, 132.0]
["2026-10-02T13:43:10.397228+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.397233+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.397253+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:43:10.397303+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.397334+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.397353+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:43:10.397531+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:43:10.397584+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.397609+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.397687+00:00", "trade", 11.535, 200.0]
["2026-10-02T13:43:10.397759+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.397801+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:10.397840+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.397925+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.397935+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.398065+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.398566+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.399007+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.399022+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.399453+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.399689+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.399995+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.401187+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.401613+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.402339+00:00", "trade", 11.53, 200.0]
["2026-10-02T13:43:10.403187+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:43:10.411352+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.411477+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.411477+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.411497+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.411778+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.413286+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.413296+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.413321+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.413356+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.413517+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.414018+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.419566+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.420108+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.423285+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.424553+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.427119+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.461207+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:10.461311+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.461737+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.461832+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.462108+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.462288+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.470042+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:10.470057+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.470067+00:00", "trade", 11.52, 33.0]
["2026-10-02T13:43:10.470073+00:00", "trade", 11.52, 300.0]
["2026-10-02T13:43:10.470073+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:43:10.470076+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:43:10.470092+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.470137+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.470148+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:10.470151+00:00", "trade", 11.52, 300.0]
["2026-10-02T13:43:10.470154+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:43:10.470157+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:43:10.470160+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:10.470163+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:10.470167+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.470172+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.470172+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.470177+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.470177+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.470177+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.470182+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.470182+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.470197+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:10.470280+00:00", "trade", 11.52, 12.0]
["2026-10-02T13:43:10.470337+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:43:10.470432+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:43:10.470452+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.470713+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.470723+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.470773+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.470809+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.470809+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.470809+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.470868+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.470934+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.470974+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.471074+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.471114+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.471144+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.471144+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.471169+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.471184+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.471234+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.471240+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.471299+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.471400+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.471620+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.471735+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.471936+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.472041+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.472061+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.476009+00:00", "trade", 11.51, 2.0]
["2026-10-02T13:43:10.477154+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:43:10.500559+00:00", "trade", 11.52, 5.0]
["2026-10-02T13:43:10.501602+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.501827+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.502043+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.502323+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.502363+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.502789+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.502819+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.503266+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.503281+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.503792+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.503807+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.504278+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.504283+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.504764+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.504779+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.505265+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.505706+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.505746+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.506177+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.506679+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.507120+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.507837+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.562572+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.570781+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.662400+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.674737+00:00", "trade", 11.51, 2.0]
["2026-10-02T13:43:10.683587+00:00", "trade", 11.51, 3.0]
["2026-10-02T13:43:10.683826+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.683826+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.755109+00:00", "trade", 11.51, 2.0]
["2026-10-02T13:43:10.756074+00:00", "trade", 11.51, 30.0]
["2026-10-02T13:43:10.756077+00:00", "trade", 11.51, 63.0]
["2026-10-02T13:43:10.756083+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.756123+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.756569+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.756649+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.757090+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.757215+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.757290+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.757316+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.757386+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.757599+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.757602+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.757621+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.757646+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.757661+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.757662+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.757674+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.757732+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.758567+00:00", "trade", 11.51, 200.0]
["2026-10-02T13:43:10.787888+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.787898+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.787908+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.787923+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.787964+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.787964+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.788039+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.788099+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.788510+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.806889+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:43:10.824280+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.824345+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.824355+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.824380+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.824380+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.824440+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.825668+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.833091+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.841561+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.852422+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.852737+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.852740+00:00", "trade", 11.51, 200.0]
["2026-10-02T13:43:10.852743+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.852746+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.852746+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.852749+00:00", "trade", 11.51, 200.0]
["2026-10-02T13:43:10.852752+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.852767+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.852770+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.852794+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.852859+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.852923+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.852944+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.852944+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.852983+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.853009+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:10.853249+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:43:10.853294+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:43:10.853309+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:43:10.853311+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.853323+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.853326+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:10.853329+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:43:10.853359+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.853369+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.853640+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.853745+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.853760+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.853840+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.854021+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.854161+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.854477+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.854918+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.857023+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.860474+00:00", "trade", 11.515, 100.0]
["2026-10-02T13:43:10.921980+00:00", "trade", 11.515, 16.0]
["2026-10-02T13:43:10.953753+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.953783+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.953818+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.954711+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:10.954791+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:11.037022+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:11.115599+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:11.141947+00:00", "trade", 11.5552, 6.0]
["2026-10-02T13:43:11.533053+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:11.533058+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:11.533499+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:11.854879+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:11.855325+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:11.928825+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:11.929291+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:11.951021+00:00", "trade", 11.5109, 100.0]
["2026-10-02T13:43:12.537665+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.586804+00:00", "trade", 11.5199, 1000.0]
["2026-10-02T13:43:12.587352+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:43:12.587352+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:12.587354+00:00", "trade", 11.52, 190.0]
["2026-10-02T13:43:12.587361+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:12.587363+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:12.587370+00:00", "trade", 11.52, 150.0]
["2026-10-02T13:43:12.587370+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:43:12.587423+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:12.587434+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.587436+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:43:12.587439+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:12.587448+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:43:12.587454+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:12.587463+00:00", "trade", 11.52, 50.0]
["2026-10-02T13:43:12.587549+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.587549+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.587554+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.587599+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.587616+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:12.587616+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:12.587674+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.587679+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.587689+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.587815+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:43:12.587840+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:43:12.587920+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588022+00:00", "trade", 11.52, 60.0]
["2026-10-02T13:43:12.588125+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588160+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588160+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588165+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588311+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:43:12.588351+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588356+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:12.588391+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588392+00:00", "trade", 11.52, 140.0]
["2026-10-02T13:43:12.588421+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588426+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:12.588481+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588576+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588591+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588596+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588707+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588882+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.588997+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.589153+00:00", "trade", 11.525, 5.0]
["2026-10-02T13:43:12.589203+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:12.589378+00:00", "trade", 11.52, 60.0]
["2026-10-02T13:43:12.589393+00:00", "trade", 11.52, 60.0]
["2026-10-02T13:43:12.589905+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:12.595014+00:00", "trade", 11.52, 700.0]
["2026-10-02T13:43:12.600451+00:00", "trade", 11.52, 12.0]
["2026-10-02T13:43:12.600490+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:43:12.600565+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:43:12.600565+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:43:12.600583+00:00", "trade", 11.52, 12.0]
["2026-10-02T13:43:12.600586+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:12.600595+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.601041+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.601196+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.601196+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.601327+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.606393+00:00", "trade", 11.52, 140.0]
["2026-10-02T13:43:12.608820+00:00", "trade", 11.52, 5.0]
["2026-10-02T13:43:12.633579+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.687662+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.687888+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.688474+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.705821+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.706402+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:12.920386+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:13.542548+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:13.543009+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:14.033667+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:15.155078+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:15.329388+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:15.329453+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:15.330345+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:15.878010+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:16.962262+00:00", "trade", 11.5513, 4.0]
["2026-10-02T13:43:16.962807+00:00", "trade", 11.5513, 3.0]
["2026-10-02T13:43:16.964241+00:00", "trade", 11.5513, 1.0]
["2026-10-02T13:43:19.521521+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:19.601163+00:00", "trade", 11.515, 5.0]
["2026-10-02T13:43:19.631999+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:20.717704+00:00", "trade", 11.5348, 40.0]
["2026-10-02T13:43:21.559189+00:00", "trade", 11.5192, 13.0]
["2026-10-02T13:43:21.559547+00:00", "trade", 11.5192, 1.0]
["2026-10-02T13:43:23.190489+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:43:23.190523+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:23.190523+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:23.190528+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:23.190529+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:23.190529+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:43:23.190532+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:23.190563+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:23.190603+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:23.190648+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:23.190653+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:23.190669+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:23.190713+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:23.190713+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:23.190751+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:23.190783+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:23.190788+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:23.190799+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:23.190974+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:23.191039+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:23.191044+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:43:23.191084+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:43:23.191106+00:00", "trade", 11.52, 33.0]
["2026-10-02T13:43:23.191109+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:43:23.191114+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:43:23.191127+00:00", "trade", 11.52, 167.0]
["2026-10-02T13:43:23.191127+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:23.191130+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:23.191130+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:43:23.191149+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.191219+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.191340+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.191365+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.191751+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.191806+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.191956+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.192111+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.192152+00:00", "trade", 11.525, 4.0]
["2026-10-02T13:43:23.192287+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.192362+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.192768+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.204726+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.205649+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.311200+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.880060+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.880425+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.880831+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.880852+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.880862+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.880892+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.880977+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.881017+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.881032+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.881363+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.881393+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.881433+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.881719+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.881874+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.881899+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.882355+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.882671+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.882831+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.882901+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.882932+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.883297+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.883337+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.883408+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.883408+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.883743+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.883814+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.883859+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.883894+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.883914+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.883914+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.884335+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.884335+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.884410+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.884535+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.884786+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.884906+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.884937+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.884937+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.884941+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.884976+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.885352+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.885382+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.885472+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.885478+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.885818+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.885994+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.886014+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.886034+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.886049+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.886069+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.886465+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.886505+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.886545+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.886595+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.886956+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.886991+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.887016+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.887071+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.887086+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.887106+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.887492+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.887557+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.887623+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.887783+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.887953+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:23.888029+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888139+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888139+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888179+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888229+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888535+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888625+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888626+00:00", "trade", 11.53, 200.0]
["2026-10-02T13:43:23.888630+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:23.888630+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:23.888635+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888655+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888655+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888662+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:43:23.888665+00:00", "trade", 11.53, 120.0]
["2026-10-02T13:43:23.888665+00:00", "trade", 11.53, 80.0]
["2026-10-02T13:43:23.888670+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888690+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888695+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888707+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:23.888741+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888741+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888745+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888755+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888755+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.888866+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:43:23.888931+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:43:23.888991+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.889262+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.889291+00:00", "trade", 11.53, 20.0]
["2026-10-02T13:43:23.889382+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.889542+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.889573+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.889577+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.889973+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.896219+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:23.896228+00:00", "trade", 11.53, 300.0]
["2026-10-02T13:43:23.896318+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.896333+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.896389+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.896554+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.896674+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.896736+00:00", "trade", 11.53, 283.0]
["2026-10-02T13:43:23.896739+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:23.896769+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.896769+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.896779+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.896785+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.896804+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:43:23.896850+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:43:23.896865+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:43:23.896920+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.897135+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.897140+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.897140+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.897140+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.897155+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.897160+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.897175+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.897200+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.897311+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.897421+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.897867+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.897867+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.898038+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:43:23.898158+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.898293+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.898509+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.901791+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.916286+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.935391+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.935391+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.935807+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.935807+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.935832+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.935943+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.989325+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.989545+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.990001+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.997274+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.997389+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.998231+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.998271+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:23.998672+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:24.052024+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:24.167018+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:24.223703+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:24.223944+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:24.694744+00:00", "trade", 11.525, 1.0]
["2026-10-02T13:43:25.525964+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:25.526031+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:43:25.526082+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:43:25.526091+00:00", "trade", 11.525, 300.0]
["2026-10-02T13:43:25.526106+00:00", "trade", 11.525, 300.0]
["2026-10-02T13:43:25.526112+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:43:25.526121+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:43:25.526143+00:00", "trade", 11.525, 300.0]
["2026-10-02T13:43:25.526143+00:00", "trade", 11.525, 300.0]
["2026-10-02T13:43:25.526197+00:00", "trade", 11.525, 300.0]
["2026-10-02T13:43:25.526290+00:00", "trade", 11.525, 150.0]
["2026-10-02T13:43:25.526311+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:43:25.526356+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:43:25.526401+00:00", "trade", 11.525, 300.0]
["2026-10-02T13:43:25.526428+00:00", "trade", 11.525, 300.0]
["2026-10-02T13:43:25.526606+00:00", "trade", 11.525, 300.0]
["2026-10-02T13:43:25.526726+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:43:25.526771+00:00", "trade", 11.525, 300.0]
["2026-10-02T13:43:25.669050+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:25.678738+00:00", "trade", 11.525, 400.0]
["2026-10-02T13:43:26.669096+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:27.238267+00:00", "trade", 11.5228, 1.0]
["2026-10-02T13:43:27.240983+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:27.241239+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:28.325927+00:00", "trade", 11.5299, 2100.0]
["2026-10-02T13:43:28.595503+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:28.781501+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:29.454710+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:29.572059+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:29.572084+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:29.572114+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:29.572154+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:29.572761+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:29.823613+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:29.823618+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:43:29.823619+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:29.823778+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.823778+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.823798+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.823839+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.823909+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.824039+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.824094+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.824104+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.824159+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.824175+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.824806+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.825021+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.834490+00:00", "trade", 11.54, 5.0]
["2026-10-02T13:43:29.835316+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.835326+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:29.835386+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.835436+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.835486+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.835496+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.835501+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.835557+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.835561+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.835772+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.835777+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.835827+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.835837+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.835942+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.835954+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:29.835967+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.835972+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.836027+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:29.836343+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.836524+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.836609+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.840913+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:29.840976+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:29.840991+00:00", "trade", 11.54, 500.0]
["2026-10-02T13:43:29.841283+00:00", "trade", 11.53, 5.0]
["2026-10-02T13:43:29.841511+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.842423+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:29.862004+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.875216+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.938599+00:00", "trade", 11.5463, 500.0]
["2026-10-02T13:43:29.938667+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:29.992189+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:30.402968+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:30.403013+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:30.403018+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:30.985520+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:32.287195+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:34.190201+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:34.190267+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:34.190302+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:34.190823+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:34.210259+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:34.210710+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:34.221621+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:34.305491+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:35.341202+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:35.342099+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:35.342896+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:35.361691+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:35.361726+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:35.362132+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:35.362197+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:35.362228+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:35.475302+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:36.258069+00:00", "trade", 11.535, 1.0]
["2026-10-02T13:43:38.868622+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:38.868622+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:38.868625+00:00", "trade", 11.53, 200.0]
["2026-10-02T13:43:38.868763+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:38.868763+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:38.868808+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:38.868873+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:38.869113+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:38.869184+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:38.869279+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:38.869364+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:43:38.869570+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.869620+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.869660+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.869665+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.869665+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.869675+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.869680+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.869725+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.869755+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.869872+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:38.869960+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.870211+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.896714+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.900759+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.900914+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:38.988979+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:39.023476+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:39.753565+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:40.232440+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:40.232490+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:40.294708+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:40.398704+00:00", "trade", 11.5243, 46.0]
["2026-10-02T13:43:40.919541+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:41.078946+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:41.127228+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:43:41.128955+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:43.376608+00:00", "trade", 11.6137, 32.0]
["2026-10-02T13:43:44.690885+00:00", "trade", 11.525, 5.0]
["2026-10-02T13:43:44.692271+00:00", "trade", 11.525, 3.0]
["2026-10-02T13:43:48.070528+00:00", "trade", 11.52, 5.0]
["2026-10-02T13:43:48.070588+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:49.030942+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:49.031198+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:49.031489+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:43:49.031574+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:49.031575+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:49.031629+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:49.031649+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.031714+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.031724+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.031725+00:00", "trade", 11.52, 5000.0]
["2026-10-02T13:43:49.031764+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.031829+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.032180+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.032521+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.032712+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.032948+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.032992+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.033107+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.033453+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.034280+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.034877+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.052243+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.052303+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.052308+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.052830+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.062257+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.062317+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.134534+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.135401+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.135962+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.136404+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.347456+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.347712+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:49.347897+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:49.348378+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.403459+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:49.404241+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.471867+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.627473+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:49.627964+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:50.032635+00:00", "trade", 11.515, 101.0]
["2026-10-02T13:43:50.033334+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:50.033435+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:50.033550+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:50.033610+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:50.033723+00:00", "trade", 11.52, 84.0]
["2026-10-02T13:43:50.034472+00:00", "trade", 11.52, 15.0]
["2026-10-02T13:43:50.034791+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:43:50.035573+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:43:50.168822+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:50.168872+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:50.169619+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:43:50.169709+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:50.169719+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:50.169754+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:50.169799+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:50.279145+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:50.451651+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:50.719696+00:00", "trade", 11.5258, 18.0]
["2026-10-02T13:43:50.859174+00:00", "trade", 11.5114, 200.0]
["2026-10-02T13:43:50.860680+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:51.367288+00:00", "trade", 11.5128, 1.0]
["2026-10-02T13:43:51.540343+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:52.350061+00:00", "trade", 11.515, 150.0]
["2026-10-02T13:43:52.370781+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:53.124926+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:53.381124+00:00", "trade", 11.613, 26.0]
["2026-10-02T13:43:53.962005+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:57.423121+00:00", "trade", 11.51, 5.0]
["2026-10-02T13:43:57.423903+00:00", "trade", 11.51, 200.0]
["2026-10-02T13:43:57.423903+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:57.423904+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:57.423906+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:57.423909+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:57.424009+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:57.424054+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:57.424099+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:57.424225+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:57.424366+00:00", "trade", 11.515, 4.0]
["2026-10-02T13:43:57.424405+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:57.424456+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:57.424485+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:57.424490+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:57.424490+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:57.424495+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:43:57.424505+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:43:57.424525+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:43:57.424596+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:43:57.424606+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:43:57.424646+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:57.424886+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:57.424921+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:57.425087+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:57.425163+00:00", "trade", 11.505, 4.0]
["2026-10-02T13:43:57.425372+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:57.425478+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:57.425683+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:57.426134+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:57.441483+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:57.457643+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:43:57.458762+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:57.465112+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:57.535951+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:57.873320+00:00", "trade", 11.51, 50.0]
["2026-10-02T13:43:58.425158+00:00", "trade", 11.505, 103.0]
["2026-10-02T13:43:58.425624+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:58.425689+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:58.425724+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:58.425820+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:43:59.842974+00:00", "trade", 11.505, 150.0]
["2026-10-02T13:43:59.844000+00:00", "trade", 11.505, 150.0]
["2026-10-02T13:43:59.844033+00:00", "trade", 11.505, 150.0]
["2026-10-02T13:43:59.844213+00:00", "trade", 11.505, 150.0]
["2026-10-02T13:43:59.992200+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:00.805010+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:00.806469+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:01.126331+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:03.282520+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:03.282911+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.574970+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:44:06.574973+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:44:06.574976+00:00", "trade", 11.5, 200.0]
["2026-10-02T13:44:06.574980+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.575006+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:44:06.575009+00:00", "trade", 11.5, 20.0]
["2026-10-02T13:44:06.575020+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.575081+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.575088+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:44:06.575156+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.575172+00:00", "trade", 11.5, 10.0]
["2026-10-02T13:44:06.575482+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.575532+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.575892+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.575968+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.576008+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.576349+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.582040+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:44:06.585868+00:00", "trade", 11.5, 3.0]
["2026-10-02T13:44:06.597093+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.772456+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.772531+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.772631+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.772987+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.773212+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.773694+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.773734+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.774120+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.774155+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.774155+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.774556+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.775493+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:06.775934+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:07.212679+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:07.212679+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:07.349242+00:00", "trade", 11.5089, 361.0]
["2026-10-02T13:44:07.369375+00:00", "trade", 11.5089, 2.0]
["2026-10-02T13:44:07.649720+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:07.753812+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:08.136460+00:00", "trade", 11.505, 10.0]
["2026-10-02T13:44:09.393661+00:00", "trade", 11.5093, 1.0]
["2026-10-02T13:44:09.903752+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:09.904379+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:10.400696+00:00", "trade", 11.5153, 17.0]
["2026-10-02T13:44:10.859706+00:00", "trade", 11.505, 50.0]
["2026-10-02T13:44:11.055165+00:00", "trade", 11.6118, 13.0]
["2026-10-02T13:44:11.055400+00:00", "trade", 11.6118, 300.0]
["2026-10-02T13:44:11.089175+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:11.288640+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.022244+00:00", "trade", 11.5, 5.0]
["2026-10-02T13:44:12.022322+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:44:12.030616+00:00", "trade", 11.5, 43.0]
["2026-10-02T13:44:12.440203+00:00", "trade", 11.505, 2500.0]
["2026-10-02T13:44:12.441220+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.494609+00:00", "trade", 11.505, 100.0]
["2026-10-02T13:44:12.494612+00:00", "trade", 11.505, 100.0]
["2026-10-02T13:44:12.494657+00:00", "trade", 11.51, 300.0]
["2026-10-02T13:44:12.494675+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:44:12.494678+00:00", "trade", 11.51, 200.0]
["2026-10-02T13:44:12.494682+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.494684+00:00", "trade", 11.51, 200.0]
["2026-10-02T13:44:12.494684+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:44:12.494687+00:00", "trade", 11.505, 108.0]
["2026-10-02T13:44:12.494690+00:00", "trade", 11.505, 108.0]
["2026-10-02T13:44:12.494720+00:00", "trade", 11.505, 108.0]
["2026-10-02T13:44:12.494762+00:00", "trade", 11.505, 108.0]
["2026-10-02T13:44:12.494767+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.494768+00:00", "trade", 11.505, 92.0]
["2026-10-02T13:44:12.494848+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.494882+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.494943+00:00", "trade", 11.505, 108.0]
["2026-10-02T13:44:12.495083+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.495128+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.495128+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.495143+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.495165+00:00", "trade", 11.51, 1.0]
["2026-10-02T13:44:12.495198+00:00", "trade", 11.505, 100.0]
["2026-10-02T13:44:12.495198+00:00", "trade", 11.505, 100.0]
["2026-10-02T13:44:12.495213+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:44:12.495223+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.495223+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.495233+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.495233+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.495233+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.495243+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.495263+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:44:12.495263+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:12.495284+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:44:12.495293+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:44:12.495374+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:44:12.495394+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.495504+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.495504+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.495509+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.495544+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.495579+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.495664+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.495704+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.495719+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.495730+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.495835+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.496035+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.496043+00:00", "trade", 11.515, 5.0]
["2026-10-02T13:44:12.496065+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.496105+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.496216+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.496261+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.496471+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.496702+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.496909+00:00", "trade", 11.51, 8.0]
["2026-10-02T13:44:12.497033+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.497143+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.497915+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.499223+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.500852+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.502180+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.531665+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.545132+00:00", "trade", 11.515, 200.0]
["2026-10-02T13:44:12.545709+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.559286+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.559456+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.560379+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:12.605391+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:13.437858+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:13.438277+00:00", "trade", 11.515, 100.0]
["2026-10-02T13:44:13.447671+00:00", "trade", 11.515, 200.0]
["2026-10-02T13:44:13.448131+00:00", "trade", 11.515, 40.0]
["2026-10-02T13:44:13.550567+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:44:13.550570+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:44:13.550576+00:00", "trade", 11.52, 51.0]
["2026-10-02T13:44:13.550647+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:13.550712+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:13.550722+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:13.550722+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:13.550737+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:13.550777+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:44:13.550787+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:44:13.550802+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:44:13.550857+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:44:13.550868+00:00", "trade", 11.52, 3.0]
["2026-10-02T13:44:13.550887+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.550948+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.550952+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.551178+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.551208+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.551248+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.551323+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.551684+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.551724+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.552235+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.552296+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.553558+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.585735+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.586512+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.586627+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.586707+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.586748+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.586788+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.658313+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.658318+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.659035+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:13.659932+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:14.551838+00:00", "trade", 11.525, 3.0]
["2026-10-02T13:44:15.530922+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:16.535900+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:18.518271+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:18.666389+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:19.070802+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:19.677040+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:20.721705+00:00", "trade", 11.5073, 9.0]
["2026-10-02T13:44:20.883412+00:00", "trade", 11.53, 3.0]
["2026-10-02T13:44:20.883478+00:00", "trade", 11.53, 5.0]
["2026-10-02T13:44:20.883998+00:00", "trade", 11.53, 300.0]
["2026-10-02T13:44:20.884627+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:44:20.885072+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:20.885087+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.885583+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.885633+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.885764+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.886099+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.886240+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.886350+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.886360+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.886646+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.886753+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:44:20.886801+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.887282+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.887307+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.887342+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.887342+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.887362+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.887413+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.887598+00:00", "trade", 11.53, 200.0]
["2026-10-02T13:44:20.887763+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.887798+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.887919+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.888199+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.888239+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.888305+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.888395+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.888716+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.888716+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.888716+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.888881+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.888901+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.889192+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.889292+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.889322+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.889362+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.889603+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.889803+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.889964+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.890074+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.890079+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.890480+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.890560+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.890560+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.890720+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.890996+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.891001+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.891161+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.891227+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.891322+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.891457+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.891457+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.891602+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.891798+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.891798+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.891798+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.891803+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.891803+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.892244+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.892244+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.892284+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.892430+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.892430+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.892434+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.892720+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.892921+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.893201+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.893322+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.893803+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.893988+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.893988+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.894124+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.894364+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.894444+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.894805+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.894840+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.894880+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.895046+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.895407+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.895482+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.895963+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.896163+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.896163+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.896244+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.896474+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.896564+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.897045+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.897086+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.897121+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.897121+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.897261+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.897522+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.897567+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.897717+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.897787+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.898038+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.898038+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.898088+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.898088+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.898123+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.898514+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.898564+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.898604+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.898725+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.898729+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.899075+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.899521+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.899521+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.899556+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.899586+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.899622+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.899797+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.899992+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.900123+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.900268+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.900283+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.900569+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.900604+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.900764+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.900875+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.901045+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.901045+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.901280+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.901361+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.901481+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.901666+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.901722+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.901797+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.902117+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.902163+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.902203+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.902268+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.902594+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.902629+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.902684+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.902719+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.902719+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.902759+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.903045+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.903045+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.903190+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.903195+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.903511+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.903646+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.903676+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.903676+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.904027+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.904087+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.904202+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.904202+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.904528+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.904644+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.904644+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.904724+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.905009+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.905085+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.905125+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.905125+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.905145+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.905200+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.905526+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.905606+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.905636+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.905646+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.905646+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.906007+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.906127+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.906127+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.906157+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.906553+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.906608+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.906608+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.906633+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.906999+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.907049+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.907089+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.907119+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.907515+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.907515+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.907555+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.907590+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.907590+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.907626+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.907987+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.907987+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.908087+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.908127+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.908448+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.908568+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.908573+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.908608+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.908914+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.908999+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.909089+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.909089+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.909490+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.909520+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.909545+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.909545+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.909911+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.909971+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.910001+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.910001+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.910021+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.910046+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.910437+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.910487+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.910568+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.910568+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.910883+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.910923+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.911049+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.911089+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.911405+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.911480+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.911490+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.911530+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.911826+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.911916+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.911966+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.912006+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.912352+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.912407+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.912407+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.912447+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.912477+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.912477+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.912828+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.912833+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.913274+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.913434+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.913730+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.913931+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.913956+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.914196+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.914367+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.914447+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.914838+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.914888+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.914888+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.915279+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.915369+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.915434+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.915805+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.915890+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.915925+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.915930+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.916266+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.916271+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.916321+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.916492+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.916772+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.916772+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.917389+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.922651+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:44:20.922807+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.986960+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:20.987005+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.001173+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.001720+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.001975+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.002030+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.002040+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.002046+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.002071+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.002091+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.002156+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.002968+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:44:21.003163+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.004105+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.020635+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.179829+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:21.799259+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:22.403553+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:22.403558+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:22.404069+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:22.404164+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:22.405202+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:22.405287+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:22.406119+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:22.513009+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:22.513490+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:23.908697+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:23.908787+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:24.055642+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:24.056650+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:24.058233+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:24.103348+00:00", "trade", 11.535, 2500.0]
["2026-10-02T13:44:24.104550+00:00", "trade", 11.535, 85.0]
["2026-10-02T13:44:24.105392+00:00", "trade", 11.535, 16.0]
["2026-10-02T13:44:24.106138+00:00", "trade", 11.535, 1.0]
["2026-10-02T13:44:24.106442+00:00", "trade", 11.535, 1.0]
["2026-10-02T13:44:25.104534+00:00", "trade", 11.535, 2.0]
["2026-10-02T13:44:26.000944+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:26.001942+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:27.039162+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:27.142793+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:27.789373+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:27.855496+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:27.855661+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:28.241829+00:00", "trade", 11.5691, 79.0]
["2026-10-02T13:44:29.331265+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:29.332768+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:29.332804+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:29.587896+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:29.689493+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:29.992209+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:30.516492+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:30.517450+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:30.517931+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:30.784972+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:30.785458+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:31.088339+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:31.642178+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:31.756971+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:31.757613+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:31.758976+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:31.784126+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:31.784582+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:31.885091+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:31.928669+00:00", "trade", 11.535, 150.0]
["2026-10-02T13:44:31.929920+00:00", "trade", 11.535, 150.0]
["2026-10-02T13:44:31.931048+00:00", "trade", 11.535, 150.0]
["2026-10-02T13:44:32.373134+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:32.373795+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:32.478700+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:32.479151+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:32.564619+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:34.028896+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:34.028982+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:34.029413+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:36.773037+00:00", "trade", 11.535, 2.0]
["2026-10-02T13:44:36.774071+00:00", "trade", 11.535, 5.0]
["2026-10-02T13:44:40.402702+00:00", "trade", 11.5184, 19.0]
["2026-10-02T13:44:40.552542+00:00", "trade", 11.53, 5.0]
["2026-10-02T13:44:40.555285+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:44:40.556310+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:40.556315+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:41.449497+00:00", "trade", 11.5308, 1.0]
["2026-10-02T13:44:41.449852+00:00", "trade", 11.5308, 1.0]
["2026-10-02T13:44:41.729010+00:00", "trade", 11.53, 10.0]
["2026-10-02T13:44:41.729843+00:00", "trade", 11.53, 5.0]
["2026-10-02T13:44:42.180774+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:44:42.180834+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:42.180839+00:00", "trade", 11.53, 200.0]
["2026-10-02T13:44:42.180844+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:42.180849+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:42.180879+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:42.180889+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:42.180974+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:44:42.181024+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:44:42.181084+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:44:42.181150+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:42.181355+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:42.181360+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:42.181375+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:42.181390+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:42.181450+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:42.181516+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:42.181596+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:42.181736+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:42.181736+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:42.181766+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:42.181987+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:42.181997+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:44:42.182187+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:44:42.182272+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:44:42.182523+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:44:42.191504+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:44:42.191534+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:44:42.191775+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:44:42.192101+00:00", "trade", 11.52, 50.0]
["2026-10-02T13:44:42.209542+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:44:42.210114+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:44:42.305155+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:44:42.305210+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:44:42.587918+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:44:42.588149+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:42.588149+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:42.588169+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:42.588400+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:42.588600+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:42.588735+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:42.702611+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:42.939646+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:42.939947+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:42.940132+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:42.952772+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:43.527190+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:44.364474+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:44.365687+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:45.929185+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:45.930162+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:46.551035+00:00", "trade", 11.515, 2.0]
["2026-10-02T13:44:48.035773+00:00", "trade", 11.515, 20.0]
["2026-10-02T13:44:48.764236+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:44:48.764240+00:00", "trade", 11.51, 200.0]
["2026-10-02T13:44:48.764241+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:48.764362+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:48.764427+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:48.764667+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:48.764672+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:48.764693+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:48.764793+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:48.764833+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:44:48.764883+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:44:48.764904+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:44:48.764916+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:44:48.764918+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:44:48.764943+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:48.764958+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:48.765418+00:00", "trade", 11.51, 4.0]
["2026-10-02T13:44:48.765464+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:48.772606+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:48.873577+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:48.874579+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:48.976848+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:48.977489+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:48.988175+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:49.202325+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:50.723699+00:00", "trade", 11.531, 5.0]
["2026-10-02T13:44:51.973437+00:00", "trade", 11.6128, 200.0]
["2026-10-02T13:44:52.204790+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:52.205742+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:52.362404+00:00", "trade", 11.6068, 10.0]
["2026-10-02T13:44:52.364148+00:00", "trade", 11.6071, 97.0]
["2026-10-02T13:44:52.403207+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:52.403558+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:52.403703+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:53.919304+00:00", "trade", 11.505, 50.0]
["2026-10-02T13:44:56.467819+00:00", "trade", 11.505, 1000.0]
["2026-10-02T13:44:56.525891+00:00", "trade", 11.51, 300.0]
["2026-10-02T13:44:56.525905+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:56.525906+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:44:56.525906+00:00", "trade", 11.51, 200.0]
["2026-10-02T13:44:56.525909+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:44:56.525965+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:56.526040+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:56.526045+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:56.526045+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:56.526070+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:56.526075+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:56.526100+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:56.526130+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:56.526140+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:56.526296+00:00", "quote", 11.5, 11.51]
["2026-10-02T13:44:56.526471+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:44:56.526476+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:44:56.526531+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:44:56.526541+00:00", "quote", 11.51, 11.51]
["2026-10-02T13:44:56.526586+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:56.526772+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:56.526777+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:56.526822+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:56.526827+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:56.526907+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:56.526907+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:56.527308+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:56.527423+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:56.531052+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:56.559640+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:56.645800+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:57.028151+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:57.030667+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:58.086728+00:00", "trade", 11.52, 300.0]
["2026-10-02T13:44:58.087353+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:44:58.198553+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:59.046166+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:59.046367+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:44:59.992229+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:00.052312+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:00.053169+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:00.055249+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:00.055710+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:00.107935+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:00.248489+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:00.249091+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:00.392628+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:00.392673+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:45:00.396076+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:00.396838+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:01.172084+00:00", "trade", 11.5195, 100.0]
["2026-10-02T13:45:01.303391+00:00", "trade", 11.5967, 9.0]
["2026-10-02T13:45:01.303445+00:00", "trade", 11.6047, 4.0]
["2026-10-02T13:45:03.071662+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:03.974958+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:03.976156+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:04.285422+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:04.285999+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:04.523514+00:00", "trade", 11.52, 4.0]
["2026-10-02T13:45:04.523616+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:45:04.523628+00:00", "trade", 11.52, 55.0]
["2026-10-02T13:45:04.523628+00:00", "trade", 11.52, 4.0]
["2026-10-02T13:45:04.523630+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:04.523630+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:04.523635+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:04.523675+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:04.523700+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:45:04.523700+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:45:04.523810+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:45:04.523961+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.524291+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.524291+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.524341+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.524341+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.524366+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.524442+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.524647+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.524662+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.524903+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.531218+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.531684+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.540898+00:00", "trade", 11.52, 9.0]
["2026-10-02T13:45:04.555230+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.637286+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:04.717027+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:45:04.717565+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:45:04.717918+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:05.152402+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:05.308865+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:06.403226+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:06.403772+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:07.128453+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:07.439689+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:07.468071+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:07.723339+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:08.027403+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:08.027724+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:08.129391+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:08.132495+00:00", "trade", 11.522, 1.0]
["2026-10-02T13:45:08.133764+00:00", "trade", 11.525, 5.0]
["2026-10-02T13:45:08.259025+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:08.971643+00:00", "trade", 11.6671, 100.0]
["2026-10-02T13:45:09.323105+00:00", "trade", 11.6671, 200.0]
["2026-10-02T13:45:10.347990+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:10.355126+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:45:10.404699+00:00", "trade", 11.5142, 7.0]
["2026-10-02T13:45:10.437667+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:45:10.447978+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:11.041391+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:11.045320+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:11.048037+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:11.048062+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:11.052186+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:11.055424+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:11.384784+00:00", "trade", 11.5292, 4.0]
["2026-10-02T13:45:11.397571+00:00", "trade", 11.5292, 1.0]
["2026-10-02T13:45:12.419263+00:00", "trade", 11.528, 18.0]
["2026-10-02T13:45:12.440746+00:00", "trade", 11.525, 1.0]
["2026-10-02T13:45:12.444592+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:45:13.025471+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:13.026653+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:13.141321+00:00", "trade", 11.5238, 440.0]
["2026-10-02T13:45:13.142314+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:13.227482+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:13.776153+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:13.808560+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:13.999094+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:15.431811+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:15.496521+00:00", "trade", 11.6043, 100.0]
["2026-10-02T13:45:15.935480+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:16.101215+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:16.735641+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:16.865555+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:16.865981+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:17.560149+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:18.618660+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:18.734975+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:45:19.559520+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:19.722755+00:00", "trade", 11.6659, 100.0]
["2026-10-02T13:45:20.725700+00:00", "trade", 11.5144, 3.0]
["2026-10-02T13:45:22.936286+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:22.936652+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:22.936707+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:22.937048+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:22.938342+00:00", "trade", 11.525, 2.0]
["2026-10-02T13:45:22.938417+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:45:22.982526+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:22.982566+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:22.983123+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:22.995783+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:22.995848+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:22.995868+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:22.995909+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:23.135581+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.024277+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.062792+00:00", "trade", 11.5988, 100.0]
["2026-10-02T13:45:24.064914+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.065976+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.201497+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:45:24.202336+00:00", "trade", 11.525, 3.0]
["2026-10-02T13:45:24.203256+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:45:24.203307+00:00", "trade", 11.525, 53.0]
["2026-10-02T13:45:24.233315+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.233771+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.346060+00:00", "trade", 11.53, 300.0]
["2026-10-02T13:45:24.346067+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:45:24.346067+00:00", "trade", 11.53, 200.0]
["2026-10-02T13:45:24.346072+00:00", "trade", 11.53, 154.0]
["2026-10-02T13:45:24.346072+00:00", "trade", 11.53, 2.0]
["2026-10-02T13:45:24.346073+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.346105+00:00", "trade", 11.53, 300.0]
["2026-10-02T13:45:24.346128+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.346149+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.346259+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.346264+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.346264+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.346269+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.346354+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.346359+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.346484+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:24.346650+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:45:24.346655+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:45:24.346719+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:45:24.346745+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:45:24.346745+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:45:24.346780+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:24.346845+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:24.346980+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:24.347011+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:24.347226+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:24.347276+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:24.347507+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:24.370627+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:24.454429+00:00", "trade", 11.5399, 5000.0]
["2026-10-02T13:45:24.454497+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:24.487613+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:45:24.656628+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:25.121239+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:26.696265+00:00", "trade", 11.5301, 500.0]
["2026-10-02T13:45:27.039472+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:27.039918+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:28.035208+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:28.035665+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:28.052149+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:28.096920+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:29.819238+00:00", "trade", 11.535, 25.0]
["2026-10-02T13:45:29.992240+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:30.711481+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:31.385990+00:00", "trade", 11.53, 1200.0]
["2026-10-02T13:45:31.386871+00:00", "trade", 11.535, 1200.0]
["2026-10-02T13:45:31.388588+00:00", "trade", 11.53, 1200.0]
["2026-10-02T13:45:31.389349+00:00", "trade", 11.535, 1200.0]
["2026-10-02T13:45:31.390969+00:00", "trade", 11.531, 600.0]
["2026-10-02T13:45:31.579864+00:00", "trade", 11.535, 1.0]
["2026-10-02T13:45:38.027258+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:38.027914+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:40.075858+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:45:40.406703+00:00", "trade", 11.5343, 27.0]
["2026-10-02T13:45:41.095233+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:41.095709+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:41.520716+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:41.521809+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:41.632297+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:48.415395+00:00", "trade", 11.535, 40.0]
["2026-10-02T13:45:48.416586+00:00", "trade", 11.535, 7.0]
["2026-10-02T13:45:48.902347+00:00", "trade", 11.6581, 100.0]
["2026-10-02T13:45:48.903280+00:00", "trade", 11.6581, 3.0]
["2026-10-02T13:45:49.013254+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:49.808663+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:50.060982+00:00", "trade", 11.535, 7.0]
["2026-10-02T13:45:50.061043+00:00", "trade", 11.535, 93.0]
["2026-10-02T13:45:50.061052+00:00", "trade", 11.53, 11.0]
["2026-10-02T13:45:50.061058+00:00", "trade", 11.53, 200.0]
["2026-10-02T13:45:50.061094+00:00", "trade", 11.53, 7.0]
["2026-10-02T13:45:50.061094+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:50.061099+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:50.061124+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:50.061154+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:50.061189+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:45:50.061214+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:45:50.061229+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:45:50.061239+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:45:50.061250+00:00", "trade", 11.53, 17.0]
["2026-10-02T13:45:50.061253+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:45:50.061269+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:45:50.061287+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:45:50.061304+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:45:50.061345+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:45:50.061359+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061405+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061458+00:00", "trade", 11.53, 300.0]
["2026-10-02T13:45:50.061470+00:00", "trade", 11.53, 146.0]
["2026-10-02T13:45:50.061535+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061563+00:00", "trade", 11.53, 140.0]
["2026-10-02T13:45:50.061590+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061590+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061595+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061645+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061655+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061660+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061705+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061735+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061740+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061740+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061746+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061806+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061861+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061896+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061901+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061961+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.061993+00:00", "trade", 11.53, 300.0]
["2026-10-02T13:45:50.062017+00:00", "trade", 11.53, 4.0]
["2026-10-02T13:45:50.062066+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.062113+00:00", "trade", 11.53, 140.0]
["2026-10-02T13:45:50.062131+00:00", "trade", 11.53, 160.0]
["2026-10-02T13:45:50.062171+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.062217+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.062221+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.062467+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.062607+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.062627+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.062688+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.062698+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.064362+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.064853+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.065750+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.066226+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.066266+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.066747+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.066817+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.067268+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.067745+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.100812+00:00", "trade", 11.53, 13.0]
["2026-10-02T13:45:50.101059+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.122244+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.122268+00:00", "trade", 11.53, 6.0]
["2026-10-02T13:45:50.122299+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.153394+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.161388+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.161438+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.264052+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.362622+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.362640+00:00", "trade", 11.52, 30.0]
["2026-10-02T13:45:50.363193+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.363228+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.363233+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.363559+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.363995+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.364441+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.411147+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.425980+00:00", "trade", 11.52, 66.0]
["2026-10-02T13:45:50.425980+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:45:50.425988+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:50.426048+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:45:50.426061+00:00", "trade", 11.52, 15.0]
["2026-10-02T13:45:50.426112+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:45:50.426116+00:00", "trade", 11.52, 201.0]
["2026-10-02T13:45:50.426116+00:00", "trade", 11.52, 197.0]
["2026-10-02T13:45:50.426118+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426133+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:45:50.426133+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:45:50.426138+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426138+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426149+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426153+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426202+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:45:50.426213+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426214+00:00", "trade", 11.52, 13.0]
["2026-10-02T13:45:50.426218+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426232+00:00", "trade", 11.52, 70.0]
["2026-10-02T13:45:50.426238+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426379+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426404+00:00", "trade", 11.52, 2.0]
["2026-10-02T13:45:50.426544+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426549+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426600+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426609+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426669+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426679+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426699+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:45:50.426730+00:00", "trade", 11.52, 11.0]
["2026-10-02T13:45:50.426734+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426735+00:00", "trade", 11.52, 22.0]
["2026-10-02T13:45:50.426785+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426815+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426880+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.426920+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.427002+00:00", "trade", 11.52, 60.0]
["2026-10-02T13:45:50.427025+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.427040+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.427115+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.427125+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.427160+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.427296+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.427301+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.427321+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.428343+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.428343+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.428512+00:00", "trade", 11.52, 60.0]
["2026-10-02T13:45:50.431842+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.530086+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.531018+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:50.727697+00:00", "trade", 11.5332, 16.0]
["2026-10-02T13:45:51.172851+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:51.173748+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:51.185219+00:00", "trade", 11.5172, 2.0]
["2026-10-02T13:45:51.531466+00:00", "trade", 11.51, 15.0]
["2026-10-02T13:45:52.170443+00:00", "trade", 11.51, 5.0]
["2026-10-02T13:45:52.467045+00:00", "trade", 11.51, 9.0]
["2026-10-02T13:45:52.798868+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:52.828469+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:52.896421+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:53.323102+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:54.023500+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:55.416016+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:55.416687+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:55.416727+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:57.145765+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:58.100123+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:58.100124+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:45:58.100124+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:45:58.100125+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:45:58.100137+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:45:58.100210+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:45:58.100248+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:45:58.100338+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:45:58.100348+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:45:58.100408+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:45:58.100554+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.100745+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:45:58.100823+00:00", "trade", 11.52, 60.0]
["2026-10-02T13:45:58.100864+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.100959+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.100975+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.100979+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.101070+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.101073+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:45:58.101112+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:45:58.101295+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.105403+00:00", "trade", 11.52, 60.0]
["2026-10-02T13:45:58.107525+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.119828+00:00", "trade", 11.52, 40.0]
["2026-10-02T13:45:58.120391+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.120401+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.121057+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.130949+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:45:58.131728+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.132039+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.132049+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.132124+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.132515+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.219797+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:58.498962+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:59.359406+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:45:59.992248+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:00.353654+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:00.353699+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:00.354476+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:01.757412+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:01.778908+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:01.779344+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:01.779344+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:01.790866+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:01.792625+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:01.942041+00:00", "trade", 11.5222, 1.0]
["2026-10-02T13:46:02.030592+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:02.617089+00:00", "trade", 11.52, 26.0]
["2026-10-02T13:46:02.618627+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:02.629325+00:00", "trade", 11.52, 10.0]
["2026-10-02T13:46:02.634906+00:00", "trade", 11.52, 5.0]
["2026-10-02T13:46:02.861160+00:00", "trade", 11.52, 20.0]
["2026-10-02T13:46:02.861168+00:00", "trade", 11.52, 25.0]
["2026-10-02T13:46:02.861177+00:00", "trade", 11.52, 75.0]
["2026-10-02T13:46:02.861180+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:46:02.861235+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:46:02.861246+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:46:02.861330+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:46:02.861431+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:46:02.861457+00:00", "trade", 11.52, 25.0]
["2026-10-02T13:46:02.861461+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:02.861463+00:00", "trade", 11.52, 22.0]
["2026-10-02T13:46:02.861506+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:02.861521+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:02.861531+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:02.861640+00:00", "trade", 11.52, 13.0]
["2026-10-02T13:46:02.861640+00:00", "trade", 11.52, 15.0]
["2026-10-02T13:46:02.861691+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:02.861731+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:02.861731+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:02.862062+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:02.862228+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:02.862293+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:02.862343+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:02.866127+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:03.043404+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:03.159781+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:03.641493+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:03.641994+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:03.642440+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:04.064120+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:04.065107+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:04.567852+00:00", "trade", 11.515, 200.0]
["2026-10-02T13:46:04.578507+00:00", "trade", 11.515, 22.0]
["2026-10-02T13:46:04.705736+00:00", "trade", 11.5313, 100.0]
["2026-10-02T13:46:04.706563+00:00", "trade", 11.5313, 2.0]
["2026-10-02T13:46:05.614230+00:00", "trade", 11.5192, 50.0]
["2026-10-02T13:46:05.615388+00:00", "trade", 11.515, 5.0]
["2026-10-02T13:46:06.555201+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:46:06.555204+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:46:06.555598+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:46:06.555682+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:46:06.555685+00:00", "trade", 11.52, 3.0]
["2026-10-02T13:46:06.555843+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:46:06.555898+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:46:06.555918+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:46:06.555933+00:00", "quote", 11.52, 11.52]
["2026-10-02T13:46:06.555959+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.556259+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.556319+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.556465+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.556470+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.556505+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.556530+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.556530+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.556535+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.556535+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.556535+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.556986+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.556986+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.557066+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.557187+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.557221+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.557427+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.557482+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.557933+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.562674+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.566839+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.596239+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.674160+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.674165+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.939878+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:06.939933+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:46:07.342493+00:00", "trade", 11.514, 1.0]
["2026-10-02T13:46:07.464777+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:46:07.472078+00:00", "trade", 11.52, 150.0]
["2026-10-02T13:46:07.472084+00:00", "trade", 11.52, 300.0]
["2026-10-02T13:46:07.472159+00:00", "trade", 11.52, 150.0]
["2026-10-02T13:46:07.472234+00:00", "trade", 11.52, 150.0]
["2026-10-02T13:46:07.472316+00:00", "trade", 11.52, 150.0]
["2026-10-02T13:46:07.472752+00:00", "trade", 11.52, 150.0]
["2026-10-02T13:46:07.473103+00:00", "trade", 11.52, 150.0]
["2026-10-02T13:46:07.473473+00:00", "trade", 11.52, 150.0]
["2026-10-02T13:46:07.475227+00:00", "trade", 11.52, 150.0]
["2026-10-02T13:46:07.747895+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:46:07.748348+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:46:07.953335+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:46:08.484812+00:00", "trade", 11.52, 50.0]
["2026-10-02T13:46:08.757441+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:46:08.758062+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:08.758889+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:08.758909+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:08.758914+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:08.758955+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:08.758959+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:08.759025+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:08.768502+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:08.827473+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:08.888292+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:08.888383+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:08.892387+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:08.901028+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:08.901028+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:10.142091+00:00", "trade", 11.525, 20.0]
["2026-10-02T13:46:10.408706+00:00", "trade", 11.5225, 14.0]
["2026-10-02T13:46:11.159787+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:11.297931+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:11.458132+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:11.459265+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:13.568021+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:13.568503+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:13.568538+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:13.679316+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:13.956231+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:14.061988+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:14.253769+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:14.421088+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:15.332292+00:00", "trade", 11.53, 300.0]
["2026-10-02T13:46:15.332295+00:00", "trade", 11.53, 200.0]
["2026-10-02T13:46:15.332301+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:46:15.332301+00:00", "trade", 11.53, 2.0]
["2026-10-02T13:46:15.332303+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:15.332358+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:15.332418+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:15.332468+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:15.332478+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:15.332478+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:15.332498+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:46:15.332622+00:00", "trade", 11.53, 14.0]
["2026-10-02T13:46:15.332776+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:46:15.333255+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:46:15.333260+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:46:15.333315+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:46:15.333335+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:46:15.333360+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.333375+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.333435+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.333450+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.333481+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.334187+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.334438+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.334513+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.339294+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.367276+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.368711+00:00", "trade", 11.535, 55.0]
["2026-10-02T13:46:15.452103+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.452103+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.452153+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.991517+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.991517+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.993512+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:15.994815+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.012803+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:46:16.013423+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:46:16.013504+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:46:16.013655+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014031+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014036+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014056+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014071+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014106+00:00", "trade", 11.54, 166.0]
["2026-10-02T13:46:16.014107+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014109+00:00", "trade", 11.54, 164.0]
["2026-10-02T13:46:16.014109+00:00", "trade", 11.54, 106.0]
["2026-10-02T13:46:16.014115+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:46:16.014115+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:46:16.014132+00:00", "trade", 11.54, 1894.0]
["2026-10-02T13:46:16.014136+00:00", "trade", 11.54, 400.0]
["2026-10-02T13:46:16.014136+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014136+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014138+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:46:16.014141+00:00", "trade", 11.54, 50.0]
["2026-10-02T13:46:16.014146+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014147+00:00", "trade", 11.54, 350.0]
["2026-10-02T13:46:16.014147+00:00", "trade", 11.54, 80.0]
["2026-10-02T13:46:16.014151+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:46:16.014193+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:46:16.014195+00:00", "trade", 11.54, 24.0]
["2026-10-02T13:46:16.014201+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014206+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014237+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014262+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014302+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014327+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014327+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:46:16.014327+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:46:16.014331+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:46:16.014331+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:46:16.014334+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:46:16.014372+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.014372+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.014432+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.014587+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.014983+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015018+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015053+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:46:16.015055+00:00", "trade", 11.54, 50.0]
["2026-10-02T13:46:16.015059+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:46:16.015059+00:00", "trade", 11.54, 9.0]
["2026-10-02T13:46:16.015065+00:00", "trade", 11.54, 25.0]
["2026-10-02T13:46:16.015065+00:00", "trade", 11.54, 300.0]
["2026-10-02T13:46:16.015065+00:00", "trade", 11.54, 12.0]
["2026-10-02T13:46:16.015068+00:00", "trade", 11.54, 669.0]
["2026-10-02T13:46:16.015099+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015124+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015144+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015179+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015274+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015299+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015299+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015314+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015645+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015678+00:00", "trade", 11.54, 11.0]
["2026-10-02T13:46:16.015730+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015740+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015755+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015765+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.015765+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.016081+00:00", "trade", 11.54, 12.0]
["2026-10-02T13:46:16.016086+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.016086+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.016087+00:00", "trade", 11.54, 12.0]
["2026-10-02T13:46:16.016087+00:00", "trade", 11.54, 12.0]
["2026-10-02T13:46:16.016087+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:46:16.016090+00:00", "trade", 11.54, 50.0]
["2026-10-02T13:46:16.016090+00:00", "trade", 11.54, 9.0]
["2026-10-02T13:46:16.016241+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.016723+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.016733+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.017424+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.017900+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.018341+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.046754+00:00", "trade", 11.54, 10.0]
["2026-10-02T13:46:16.074079+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.074470+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.074470+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.074510+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.074545+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.074931+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.074976+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075006+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075016+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075071+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075076+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075117+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075392+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075437+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075442+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075462+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075492+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075543+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075558+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075558+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075563+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075573+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075598+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075618+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075638+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075698+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075868+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075903+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.075959+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076019+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076019+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076079+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076079+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076104+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076209+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076360+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076545+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076600+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076600+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076615+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076876+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076911+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.076986+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.077041+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.077076+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.077297+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.077342+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.077367+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.077447+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.077603+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.077918+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.077958+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.077983+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.077988+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.078430+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.078881+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.116214+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:46:16.116234+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:46:16.116360+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:46:16.116440+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:46:16.116971+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:46:16.116976+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.116991+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.117026+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.117077+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.118044+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.119898+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.140923+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.161708+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.262538+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.263124+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.413182+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.414109+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.521695+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.704961+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.990196+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.990677+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:16.990832+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:17.380260+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:17.380761+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:17.667594+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:17.667859+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:17.668656+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:18.637433+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:18.641713+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:18.641713+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:18.652709+00:00", "trade", 11.5326, 15.0]
["2026-10-02T13:46:18.724796+00:00", "trade", 11.545, 10.0]
["2026-10-02T13:46:19.586601+00:00", "trade", 11.545, 300.0]
["2026-10-02T13:46:19.633756+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:19.634638+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:19.635179+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:19.635620+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:19.636257+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.136603+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.238752+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.295261+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.296133+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.298534+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.298704+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.299707+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.299847+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.337863+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.338429+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.338765+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.339226+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.339702+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.350222+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.359830+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.359895+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.457667+00:00", "trade", 11.5401, 1000.0]
["2026-10-02T13:46:20.544404+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.549351+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.606181+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.606227+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.606973+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:46:20.607434+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:46:20.607434+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:46:20.607475+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.651544+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.718700+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.718700+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.718745+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.719015+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.729701+00:00", "trade", 11.5326, 12.0]
["2026-10-02T13:46:20.926444+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.927216+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.960009+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.960069+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.960375+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:20.968349+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:21.046605+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:21.069725+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:21.828507+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:21.828557+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:21.829635+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:21.829730+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:21.829755+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:21.830868+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:21.830948+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:21.832552+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:21.983897+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:21.985336+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.168612+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.395593+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.396495+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.472195+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.701877+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.701932+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.701947+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.701962+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.702007+00:00", "trade", 11.55, 29.0]
["2026-10-02T13:46:22.702163+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.702744+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.702904+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.747395+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.961911+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:22.986647+00:00", "trade", 11.5627, 3.0]
["2026-10-02T13:46:23.060686+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:23.060802+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:23.165251+00:00", "trade", 11.533, 100.0]
["2026-10-02T13:46:23.553094+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:23.553199+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:23.623261+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:23.623361+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:23.680192+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:23.680492+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:23.717245+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:23.724302+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:23.840844+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:25.083518+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:25.083654+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:25.084832+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:25.085002+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:25.085162+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:25.299423+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:25.299493+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:25.479352+00:00", "trade", 11.5472, 21.0]
["2026-10-02T13:46:25.499296+00:00", "trade", 11.5472, 1.0]
["2026-10-02T13:46:27.918274+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:27.918825+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:27.919286+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:27.919286+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:28.208380+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:29.629288+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:29.992258+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:30.279457+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:30.298527+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:30.407426+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:30.408299+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:30.408619+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:30.408649+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:30.525067+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:31.050197+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:31.396624+00:00", "trade", 11.5493, 20.0]
["2026-10-02T13:46:31.397779+00:00", "trade", 11.545, 5.0]
["2026-10-02T13:46:31.902893+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:31.904341+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:32.056990+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:32.057471+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:32.176209+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:32.176233+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:32.461368+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:32.636369+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:32.636800+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:32.781034+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:32.802109+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:32.905550+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:33.030818+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:33.251725+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:33.251729+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:33.251730+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:46:33.251733+00:00", "trade", 11.55, 300.0]
["2026-10-02T13:46:33.251790+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:33.251825+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:33.251826+00:00", "trade", 11.55, 63.0]
["2026-10-02T13:46:33.251826+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:46:33.251829+00:00", "trade", 11.55, 54.0]
["2026-10-02T13:46:33.251840+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:33.251845+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:33.251860+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:33.251865+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:33.251865+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:33.251880+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:33.251886+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:46:33.251935+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:33.252020+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:33.252045+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:33.252451+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:33.252456+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:33.252481+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:33.252667+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.252672+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.252682+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.252727+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.252822+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.252822+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.252983+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.253023+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.253092+00:00", "trade", 11.56, 5.0]
["2026-10-02T13:46:33.253281+00:00", "trade", 11.56, 5.0]
["2026-10-02T13:46:33.253303+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.253318+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.253390+00:00", "trade", 11.56, 5.0]
["2026-10-02T13:46:33.253516+00:00", "trade", 11.56, 5.0]
["2026-10-02T13:46:33.253719+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.253877+00:00", "trade", 11.56, 5.0]
["2026-10-02T13:46:33.254782+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.264838+00:00", "trade", 11.56, 62.0]
["2026-10-02T13:46:33.354930+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.433563+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:33.525015+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:34.216151+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:34.219470+00:00", "trade", 11.56, 150.0]
["2026-10-02T13:46:34.343184+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:34.343244+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:34.343254+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:46:34.343259+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.343284+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.343319+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.343334+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.343454+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.343720+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.344087+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:46:34.344176+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:46:34.344189+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:46:34.344276+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:46:34.344382+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:46:34.344482+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:46:34.344943+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:46:34.345018+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.345339+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:46:34.345514+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.345559+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.345574+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.345649+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.348507+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:46:34.348777+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.349969+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:46:34.350977+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.352441+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.352902+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.443172+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.557940+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:34.577176+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.001243+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:46:36.002435+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.002776+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:46:36.003257+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.003352+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.003703+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.003963+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.005091+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.005557+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.031840+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.035709+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.105079+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.241181+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:46:36.241184+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:46:36.241309+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.241379+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.241444+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.241446+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:46:36.241446+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:46:36.241449+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:46:36.241559+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.241565+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.241565+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.241565+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:46:36.241640+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:46:36.241695+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:46:36.241715+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:46:36.241755+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.242071+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.242091+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.242116+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.242141+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.242176+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.242216+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.242231+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.242662+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.242777+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.243098+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.243233+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.263401+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.264419+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.281359+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.281509+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.348268+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.349256+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:36.349266+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:37.032212+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:37.032212+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:37.033034+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:37.150193+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:37.385248+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:37.385248+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:37.437282+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:37.569587+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:38.036323+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:38.036323+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:38.330694+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:38.435980+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:38.496183+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:38.609804+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:38.705557+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:38.705557+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:39.215240+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:39.328154+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:39.836565+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:39.836580+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:40.187987+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:40.293513+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:40.410706+00:00", "trade", 11.5433, 20.0]
["2026-10-02T13:46:40.437576+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:40.437596+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:42.037997+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:42.166559+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:42.354815+00:00", "trade", 11.555, 3.0]
["2026-10-02T13:46:42.517208+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:42.518156+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:42.518712+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:42.526436+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:46:42.526500+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:46:42.526716+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:42.526716+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:42.535758+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:42.536394+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:43.020983+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:43.412857+00:00", "trade", 11.5582, 500.0]
["2026-10-02T13:46:43.413675+00:00", "trade", 11.559, 50.0]
["2026-10-02T13:46:43.413708+00:00", "trade", 11.56, 150.0]
["2026-10-02T13:46:43.414469+00:00", "trade", 11.56, 5.0]
["2026-10-02T13:46:43.414495+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:43.414604+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:46:43.415182+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:43.415623+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:43.416089+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:43.420339+00:00", "trade", 11.555, 324.0]
["2026-10-02T13:46:43.420944+00:00", "trade", 11.56, 371.0]
["2026-10-02T13:46:43.431375+00:00", "trade", 11.56, 300.0]
["2026-10-02T13:46:43.743905+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:46.022932+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:46.022952+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:46.023403+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:46.023854+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:47.282211+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:47.282662+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:48.003002+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:48.003378+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:48.003378+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:48.003403+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:48.003458+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:48.003473+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:48.003538+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:48.111215+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:48.111265+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:48.111751+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:48.185251+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:48.185256+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:48.186624+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:48.186669+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:48.186674+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:48.186679+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:48.186704+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:48.186725+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:48.186795+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:48.187501+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:48.188258+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:48.188363+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:48.188434+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:48.192037+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:48.296055+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:48.296100+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:50.762704+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:50.762749+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:50.763150+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:50.763275+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:50.763305+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:50.763751+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:50.766342+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:50.766733+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:50.766758+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:50.795156+00:00", "trade", 11.555, 55.0]
["2026-10-02T13:46:50.795161+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:50.795943+00:00", "trade", 11.55, 4.0]
["2026-10-02T13:46:50.796163+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:50.997227+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:51.627197+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:52.144715+00:00", "trade", 11.5392, 11.0]
["2026-10-02T13:46:52.407009+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:52.529807+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:53.177196+00:00", "trade", 11.5392, 1.0]
["2026-10-02T13:46:53.259484+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:53.259925+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:53.825922+00:00", "trade", 11.5282, 24.0]
["2026-10-02T13:46:54.144617+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:54.275338+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:54.521053+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:54.685114+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:54.903189+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:54.903695+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:46:54.903810+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:54.904141+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:54.904246+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:54.904261+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:54.904341+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:54.904768+00:00", "trade", 11.55, 32.0]
["2026-10-02T13:46:54.912992+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:54.912997+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:54.912997+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:54.913663+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:55.023014+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.523749+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.524375+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.524471+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.524912+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.524942+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.524982+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.524992+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.525393+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.525448+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.525453+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.525453+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.525473+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.525498+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.525769+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.525929+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.525929+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.526029+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.526390+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.526395+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.526395+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.526430+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.526470+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.526540+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.526741+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.526871+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.526992+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.527152+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.527152+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.527433+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.527473+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.527508+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.527583+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.527633+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.527673+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.527874+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.527959+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.527994+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.528004+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.528139+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.528179+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.528270+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.528435+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.528460+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.528515+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.528530+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.528590+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.528631+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.528671+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.528781+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.529192+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.529197+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.529648+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.529673+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.529673+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.529954+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.530184+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.530194+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.530635+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.530655+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.530941+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.531076+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.531116+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.531147+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.531167+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.531187+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.531277+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.531507+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.531623+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.531933+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.531993+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.532039+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.532074+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.532114+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.532154+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.532154+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.532354+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.532555+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.532580+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.532620+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.532665+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.532705+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.532835+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.533111+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.533146+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.533191+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.533196+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.533232+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.533232+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.533542+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.533953+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.534073+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.534194+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.534194+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.534394+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.534545+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.534956+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.535026+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.535076+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.535076+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.535477+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.535502+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.535547+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.535547+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.535552+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.535632+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.535908+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.535993+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.536073+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.536073+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.536454+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.536544+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.536544+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.536584+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.536584+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.536915+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.537036+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.537116+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.537116+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.537452+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.537492+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.537557+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.537557+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.537597+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.537612+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.537913+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.538008+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.538118+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.538118+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.538459+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.538514+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.538589+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.538614+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.538715+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.538900+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.538915+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.539065+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.539140+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.539186+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.539517+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.539587+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.539637+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.539637+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.539637+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.539637+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.539983+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.540118+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.540143+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.540143+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.540554+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.540579+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.540660+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.540660+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.540980+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.541220+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.541356+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.541361+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.541677+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.541737+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.541757+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.541797+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.541837+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.541997+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.542108+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.542268+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.542378+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.542438+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.542694+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.542799+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.542799+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.542854+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.542879+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.542879+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.543185+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.543315+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.543381+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.543381+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.543756+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.543797+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.543837+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.543902+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.543902+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.543917+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.544188+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.544318+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.544433+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.544433+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.544749+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.544794+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.544839+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.544914+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.544919+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.544949+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.545200+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.545305+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.545426+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.545436+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.545746+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.545796+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.545821+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.545877+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.545922+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.545947+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.546197+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.546318+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.546328+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:46:57.546438+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.546463+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.546749+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.546794+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.546824+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.546919+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.546959+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.546994+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.547190+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.547320+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.547470+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.547470+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.547716+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.547786+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.547937+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:46:57.547946+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.548187+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.548187+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.548428+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.548919+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.548919+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.549320+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.549400+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.549761+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.550001+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.550468+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.550508+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.550959+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.551079+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.551425+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.551595+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.551881+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.552096+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.552497+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.552583+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.553004+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.553004+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.553480+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.605072+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:57.606406+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:57.909523+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.001386+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.636469+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.637145+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.637276+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:58.637485+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:46:58.637536+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:46:58.652924+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:46:58.748305+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.748350+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.748786+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.748826+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.749247+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.749267+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.749748+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.749773+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.750219+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.750270+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.750706+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.750746+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.751192+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.751227+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.751688+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.751688+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.752189+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.752189+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.752575+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.752600+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.752660+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.841758+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.842018+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.844359+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.858187+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.984252+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.984257+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.984297+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.984973+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:58.986387+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:59.426304+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:59.426525+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:59.427252+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:59.428204+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:59.433151+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:59.433161+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:59.433938+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:59.434324+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:59.435331+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:59.439757+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:46:59.992267+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:01.433103+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:01.433640+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:01.437263+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:01.439920+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:01.979550+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.038721+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.039628+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.040340+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.040344+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.041056+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.041137+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.042247+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.042525+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.043086+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.046093+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.046346+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.048165+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.049101+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.049687+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.050297+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.056071+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.059045+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.060582+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.110612+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.111000+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:02.111574+00:00", "trade", 11.555, 30.0]
["2026-10-02T13:47:02.111577+00:00", "trade", 11.555, 70.0]
["2026-10-02T13:47:02.111694+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.111704+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.112150+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.112160+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.112195+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.112195+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.112236+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.112682+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.112697+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.112907+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.112922+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.113163+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.366286+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.372691+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.545678+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.546169+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.593622+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:02.594187+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:02.614450+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:02.634649+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:02.654869+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:02.675032+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:02.695189+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:02.715382+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:02.735394+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:02.736442+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:02.926491+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:02.927092+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:02.947132+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:03.022067+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:03.022741+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:03.025375+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:03.041785+00:00", "trade", 11.56, 4.0]
["2026-10-02T13:47:03.042651+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:03.051910+00:00", "trade", 11.56, 300.0]
["2026-10-02T13:47:03.051928+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:03.051928+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:03.051933+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:03.051934+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:03.051934+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:47:03.051982+00:00", "trade", 11.56, 46.0]
["2026-10-02T13:47:03.052054+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:03.052054+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:03.052119+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:03.052169+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:47:03.052184+00:00", "trade", 11.56, 17.0]
["2026-10-02T13:47:03.052184+00:00", "trade", 11.56, 3.0]
["2026-10-02T13:47:03.052187+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:03.052274+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:47:03.052289+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:47:03.052515+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:47:03.052520+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:47:03.052520+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:47:03.052530+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:47:03.052536+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:03.052560+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:03.052560+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:03.052585+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.052605+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.052770+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.053151+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.053337+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.053387+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.053687+00:00", "trade", 11.56, 5.0]
["2026-10-02T13:47:03.053788+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.054542+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:03.055442+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.060940+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.062739+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.062794+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.063586+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.063591+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.064508+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.065591+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.066498+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.082649+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:03.082657+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.083206+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:03.083398+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.152207+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.153636+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.153856+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.154057+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.166702+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.388435+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.388470+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.394669+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:03.395499+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:03.395785+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:03.396058+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.396138+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:03.396153+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:03.396328+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:03.401375+00:00", "trade", 11.56, 400.0]
["2026-10-02T13:47:03.417589+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.418145+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:03.423508+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:03.525271+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:05.200280+00:00", "trade", 11.5699, 2200.0]
["2026-10-02T13:47:05.385325+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:05.385776+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:05.389866+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:05.389886+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:06.672886+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:07.756839+00:00", "trade", 11.565, 9.0]
["2026-10-02T13:47:07.761825+00:00", "trade", 11.5692, 1.0]
["2026-10-02T13:47:07.777000+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:07.777000+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:07.777020+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:07.777030+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:07.777040+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:07.777607+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:07.925714+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:07.926652+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:08.310676+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:08.310676+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:08.315858+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:08.423064+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:08.938942+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:09.053655+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:10.031732+00:00", "trade", 11.5406, 2.0]
["2026-10-02T13:47:10.082153+00:00", "trade", 11.5518, 58.0]
["2026-10-02T13:47:10.192017+00:00", "trade", 11.565, 500.0]
["2026-10-02T13:47:10.412707+00:00", "trade", 11.5616, 19.0]
["2026-10-02T13:47:11.154543+00:00", "trade", 11.57, 5.0]
["2026-10-02T13:47:11.155139+00:00", "trade", 11.57, 300.0]
["2026-10-02T13:47:11.155767+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:47:11.156474+00:00", "trade", 11.57, 5.0]
["2026-10-02T13:47:11.156648+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:11.157099+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:11.157520+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:11.662588+00:00", "trade", 11.565, 100.0]
["2026-10-02T13:47:11.662663+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:11.663138+00:00", "trade", 11.5625, 100.0]
["2026-10-02T13:47:11.663219+00:00", "trade", 11.5625, 600.0]
["2026-10-02T13:47:11.663328+00:00", "trade", 11.56, 314.0]
["2026-10-02T13:47:11.663406+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:47:11.663451+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:11.663469+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:11.663469+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:11.663475+00:00", "trade", 11.565, 100.0]
["2026-10-02T13:47:11.663487+00:00", "trade", 11.56, 1800.0]
["2026-10-02T13:47:11.663511+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:11.663529+00:00", "trade", 11.565, 100.0]
["2026-10-02T13:47:11.663565+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:11.663601+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:11.663625+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:11.663640+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:11.663740+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:11.663992+00:00", "trade", 11.565, 100.0]
["2026-10-02T13:47:11.664239+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:11.664329+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:11.664498+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:11.665866+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:11.666034+00:00", "trade", 11.565, 100.0]
["2026-10-02T13:47:11.666720+00:00", "trade", 11.565, 5486.0]
["2026-10-02T13:47:12.420723+00:00", "trade", 11.5461, 1.0]
["2026-10-02T13:47:13.114078+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:13.114526+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:13.115578+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:13.115711+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:13.116034+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:13.797705+00:00", "trade", 11.539, 28.0]
["2026-10-02T13:47:14.007079+00:00", "trade", 11.565, 35.0]
["2026-10-02T13:47:14.007823+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.008193+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.008204+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.008329+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.008650+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.008810+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.009146+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.009266+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.009421+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.009567+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.009832+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.009843+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.010309+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.139271+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.661269+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.770318+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.770354+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.772915+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.774554+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.776187+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:14.874672+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.101653+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.102104+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.102104+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.102144+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.271322+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.364674+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.365937+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.366383+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.366383+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.366989+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.435893+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.486098+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:16.081581+00:00", "trade", 11.565, 150.0]
["2026-10-02T13:47:16.121240+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:16.122077+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:16.135710+00:00", "trade", 11.5634, 20.0]
["2026-10-02T13:47:17.011906+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:17.011951+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:17.405864+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:17.673695+00:00", "trade", 11.565, 150.0]
["2026-10-02T13:47:17.674970+00:00", "trade", 11.565, 150.0]
["2026-10-02T13:47:19.116904+00:00", "trade", 11.5692, 100.0]
["2026-10-02T13:47:19.343857+00:00", "trade", 11.5364, 55.0]
["2026-10-02T13:47:19.682734+00:00", "trade", 11.5467, 5.0]
["2026-10-02T13:47:20.060441+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:20.936164+00:00", "trade", 11.565, 100.0]
["2026-10-02T13:47:20.939314+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:20.939734+00:00", "trade", 11.565, 30.0]
["2026-10-02T13:47:21.082002+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:21.082874+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:21.099700+00:00", "trade", 11.565, 150.0]
["2026-10-02T13:47:21.100671+00:00", "trade", 11.565, 150.0]
["2026-10-02T13:47:21.101215+00:00", "trade", 11.565, 50.0]
["2026-10-02T13:47:21.145276+00:00", "trade", 11.565, 180.0]
["2026-10-02T13:47:21.145670+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:21.146211+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:21.146320+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:21.147351+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:21.149243+00:00", "trade", 11.565, 200.0]
["2026-10-02T13:47:21.150024+00:00", "trade", 11.565, 80.0]
["2026-10-02T13:47:22.541163+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:22.541163+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:22.541399+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:22.541439+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:22.541619+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:23.695833+00:00", "trade", 11.565, 3.0]
["2026-10-02T13:47:26.097156+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:26.150177+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:27.325984+00:00", "trade", 11.5451, 94.0]
["2026-10-02T13:47:29.610929+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:29.611420+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:29.630345+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:29.746747+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:29.992277+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:30.400905+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:30.401376+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:30.728699+00:00", "trade", 11.5623, 1.0]
["2026-10-02T13:47:31.611242+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:31.688942+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:31.760001+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:31.820967+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:31.949663+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:32.091185+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:33.774318+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:33.970280+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:34.075270+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:34.132321+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:34.139979+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:34.141261+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:34.141333+00:00", "trade", 11.56, 28.0]
["2026-10-02T13:47:34.141387+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:34.142294+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:34.142334+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:34.142334+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:34.143916+00:00", "trade", 11.56, 145.0]
["2026-10-02T13:47:34.146839+00:00", "trade", 11.56, 3.0]
["2026-10-02T13:47:34.174791+00:00", "trade", 11.56, 5.0]
["2026-10-02T13:47:37.040266+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:37.048088+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:37.048088+00:00", "trade", 11.56, 20.0]
["2026-10-02T13:47:37.048094+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:37.048148+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:37.048149+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:37.048154+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:37.048169+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:37.048195+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:37.048199+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:37.048215+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:37.048279+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:47:37.048289+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:47:37.048465+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.048675+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.048690+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.048695+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.048700+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.048916+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.048916+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.049036+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.049066+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.049222+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.049237+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.049317+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.049691+00:00", "trade", 11.555, 139.0]
["2026-10-02T13:47:37.052445+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:47:37.052484+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.052910+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.052940+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.052956+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.053026+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.053041+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.056758+00:00", "trade", 11.555, 200.0]
["2026-10-02T13:47:37.056761+00:00", "trade", 11.555, 200.0]
["2026-10-02T13:47:37.056840+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.062375+00:00", "trade", 11.555, 200.0]
["2026-10-02T13:47:37.062443+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.063310+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.068341+00:00", "trade", 11.555, 200.0]
["2026-10-02T13:47:37.069346+00:00", "trade", 11.555, 200.0]
["2026-10-02T13:47:37.070139+00:00", "trade", 11.555, 200.0]
["2026-10-02T13:47:37.080731+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:47:37.081198+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.081849+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.081929+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.082005+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.082406+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.082766+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.082772+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.092079+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.092079+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.140134+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:37.140155+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:37.140266+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:37.140441+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:37.140453+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:37.140723+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:37.140747+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:37.154257+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.154257+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.177050+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:37.177247+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.177908+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.194247+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.194322+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.280888+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.280943+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.286116+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.286156+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.655159+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.656117+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:37.656117+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:38.035641+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:38.035666+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:38.038583+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:38.039555+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:38.043329+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:38.131584+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:38.132190+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:38.132311+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.132391+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.132551+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.132712+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.132712+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.133228+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.133233+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.133233+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.134827+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.135308+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.163480+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.163575+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.165760+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.233527+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:38.890254+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:39.009990+00:00", "trade", 11.5501, 2200.0]
["2026-10-02T13:47:39.011038+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:39.011194+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:39.011510+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:39.012141+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:39.472292+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:39.557600+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:39.557760+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:39.557825+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:39.558086+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:40.011191+00:00", "trade", 11.555, 4.0]
["2026-10-02T13:47:40.413705+00:00", "trade", 11.5614, 40.0]
["2026-10-02T13:47:43.710730+00:00", "trade", 11.555, 1.0]
["2026-10-02T13:47:43.710760+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:47:45.129749+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:47:45.129749+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:45.129893+00:00", "trade", 11.555, 200.0]
["2026-10-02T13:47:45.129896+00:00", "trade", 11.55, 99.0]
["2026-10-02T13:47:45.129899+00:00", "trade", 11.55, 201.0]
["2026-10-02T13:47:45.129899+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:47:45.129899+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:45.129974+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:45.130005+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:45.130621+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:45.130942+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:45.131182+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:45.131383+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:45.164244+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:45.179869+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:45.182094+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:47:46.137713+00:00", "trade", 11.5566, 9.0]
["2026-10-02T13:47:48.541060+00:00", "trade", 11.55, 2.0]
["2026-10-02T13:47:48.541123+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:47:48.541662+00:00", "trade", 11.55, 2.0]
["2026-10-02T13:47:48.541725+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:47:48.541788+00:00", "trade", 11.55, 198.0]
["2026-10-02T13:47:48.679297+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:49.728540+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:47:49.728541+00:00", "trade", 11.55, 300.0]
["2026-10-02T13:47:49.728624+00:00", "trade", 11.55, 99.0]
["2026-10-02T13:47:49.728690+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:49.728715+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:49.728756+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:49.728766+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:49.728831+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:49.729129+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:47:49.729517+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:47:49.729556+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:47:49.729557+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:49.729557+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:49.730039+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:49.730079+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:49.730144+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:49.730520+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:49.730804+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:47:49.844707+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:49.844707+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:50.667726+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:50.695548+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:51.573205+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:47:51.573298+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:51.732205+00:00", "trade", 11.545, 865.0]
["2026-10-02T13:47:51.736999+00:00", "trade", 11.5492, 1.0]
["2026-10-02T13:47:51.739786+00:00", "trade", 11.545, 1.0]
["2026-10-02T13:47:52.069897+00:00", "trade", 11.545, 70.0]
["2026-10-02T13:47:52.184223+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:52.184473+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:52.184564+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:52.184568+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:52.184579+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:52.185120+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:47:52.185180+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:47:52.185235+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:52.185290+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:52.185325+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:52.185717+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:52.185717+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:52.185796+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:52.185796+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:52.186237+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:52.186278+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:52.222344+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:52.222810+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:52.222865+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:52.225130+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:52.256928+00:00", "trade", 11.555, 33.0]
["2026-10-02T13:47:52.369118+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:54.358626+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:54.921220+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:54.921221+00:00", "trade", 11.55, 30.0]
["2026-10-02T13:47:54.921291+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:54.921336+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:54.921882+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:54.922268+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:54.944827+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:56.662051+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:56.970586+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:57.707759+00:00", "trade", 11.553, 1.0]
["2026-10-02T13:47:58.379977+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:58.380115+00:00", "trade", 11.55, 270.0]
["2026-10-02T13:47:58.380117+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:58.380118+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:47:58.380167+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:58.380198+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:58.380518+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:58.380538+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:58.380543+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:58.380563+00:00", "trade", 11.55, 33.0]
["2026-10-02T13:47:58.380633+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:58.380664+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:58.380669+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:58.380699+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:47:58.380764+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:47:58.380811+00:00", "trade", 11.555, 200.0]
["2026-10-02T13:47:58.380834+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:47:58.380844+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:47:58.380954+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:47:58.380959+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:47:58.380964+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:58.381065+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:58.381250+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:58.381280+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:58.381280+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:58.381435+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:58.381486+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:58.381516+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:58.381516+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:58.381717+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:58.381892+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:58.502268+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:58.509153+00:00", "trade", 11.545, 20.0]
["2026-10-02T13:47:58.617994+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:47:59.992286+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:00.105691+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:00.705156+00:00", "trade", 11.5541, 9.0]
["2026-10-02T13:48:01.098501+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:01.098972+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:02.476422+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:02.476462+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:03.077097+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:03.077578+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:03.247494+00:00", "trade", 11.545, 43.0]
["2026-10-02T13:48:03.427560+00:00", "trade", 11.545, 30.0]
["2026-10-02T13:48:03.902723+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:03.902728+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:03.904302+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:03.904432+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:04.005824+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:04.092906+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:04.327746+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:04.388044+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:04.388124+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:04.388590+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:04.399366+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:05.887751+00:00", "trade", 11.545, 20.0]
["2026-10-02T13:48:05.888858+00:00", "trade", 11.545, 8.0]
["2026-10-02T13:48:06.005566+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:06.006047+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:07.114318+00:00", "trade", 11.545, 10.0]
["2026-10-02T13:48:08.039757+00:00", "trade", 11.545, 4.0]
["2026-10-02T13:48:08.268500+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:08.529311+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:09.080454+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:09.082037+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:09.132999+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:09.133465+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:09.133500+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:09.407578+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:09.407753+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:09.676723+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:09.676723+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:09.677485+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:09.677485+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:09.812782+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:10.345101+00:00", "trade", 11.5407, 1.0]
["2026-10-02T13:48:10.415709+00:00", "trade", 11.5495, 9.0]
["2026-10-02T13:48:13.867047+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:14.643672+00:00", "trade", 11.5455, 300.0]
["2026-10-02T13:48:14.644830+00:00", "trade", 11.5455, 14.0]
["2026-10-02T13:48:14.645212+00:00", "trade", 11.5455, 1.0]
["2026-10-02T13:48:14.978042+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:14.978047+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:15.258630+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:16.139711+00:00", "trade", 11.5487, 4.0]
["2026-10-02T13:48:17.417670+00:00", "trade", 11.6131, 100.0]
["2026-10-02T13:48:17.584559+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:17.697328+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:17.930313+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:17.930323+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:17.931836+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:18.036079+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:18.617584+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:18.617589+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:20.079906+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:20.195933+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:20.258883+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:20.415135+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:20.764017+00:00", "trade", 11.6131, 1.0]
["2026-10-02T13:48:21.015690+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:22.111479+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:22.112241+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:22.112241+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:22.112722+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:22.113158+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:22.283740+00:00", "trade", 11.5517, 1.0]
["2026-10-02T13:48:22.284077+00:00", "trade", 11.5517, 12.0]
["2026-10-02T13:48:22.284526+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:23.057537+00:00", "trade", 11.5399, 1.0]
["2026-10-02T13:48:25.006348+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:25.006383+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:25.006824+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:26.310843+00:00", "trade", 11.5596, 3.0]
["2026-10-02T13:48:26.311087+00:00", "trade", 11.545, 2.0]
["2026-10-02T13:48:27.038728+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.423009+00:00", "trade", 11.613, 100.0]
["2026-10-02T13:48:27.522780+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.522785+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.522790+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.529201+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.676962+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.726626+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.726626+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.727743+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.760872+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.768974+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:48:27.769042+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.769062+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.770008+00:00", "trade", 11.54, 33.0]
["2026-10-02T13:48:27.770008+00:00", "trade", 11.54, 10.0]
["2026-10-02T13:48:27.770019+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.770318+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:48:27.770330+00:00", "trade", 11.54, 12.0]
["2026-10-02T13:48:27.771903+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.772054+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.772062+00:00", "trade", 11.54, 10.0]
["2026-10-02T13:48:27.772841+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:48:27.778804+00:00", "trade", 11.54, 20.0]
["2026-10-02T13:48:27.778804+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:48:27.778805+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:48:27.782957+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:48:27.783032+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:48:27.787917+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.788022+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.788077+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.788373+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.829821+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.834152+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.847373+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.848511+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.850917+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.850919+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:27.850919+00:00", "trade", 11.53, 20.0]
["2026-10-02T13:48:27.850922+00:00", "trade", 11.53, 33.0]
["2026-10-02T13:48:27.850922+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:27.850925+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:27.850972+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.851002+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.851072+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.851137+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.851213+00:00", "trade", 11.53, 18.0]
["2026-10-02T13:48:27.851550+00:00", "trade", 11.53, 10.0]
["2026-10-02T13:48:27.851568+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.851692+00:00", "trade", 11.53, 10.0]
["2026-10-02T13:48:27.851740+00:00", "trade", 11.53, 110.0]
["2026-10-02T13:48:27.851866+00:00", "trade", 11.53, 12.0]
["2026-10-02T13:48:27.852165+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:27.852270+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:27.852374+00:00", "trade", 11.53, 11.0]
["2026-10-02T13:48:27.853643+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:27.853708+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:27.858951+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:27.859006+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:27.859126+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:27.859793+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:27.862865+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:27.865251+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:27.865251+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:27.865291+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:27.865336+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.865541+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.868067+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.869376+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.870333+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.871235+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.871310+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.880191+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.912273+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.915831+00:00", "trade", 11.53, 11.0]
["2026-10-02T13:48:27.921991+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.925760+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.926331+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.941943+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.945011+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.947522+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.963239+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.965289+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.965573+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:48:27.965910+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.973373+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:27.988033+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:28.036364+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:48:28.036542+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:48:28.037224+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:48:28.037420+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:48:28.051611+00:00", "trade", 11.53, 2.0]
["2026-10-02T13:48:28.051615+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:28.051710+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:28.051715+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:28.051914+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:48:28.058676+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:28.066340+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:28.275654+00:00", "trade", 11.53, 98.0]
["2026-10-02T13:48:28.275658+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:28.275659+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:28.275662+00:00", "trade", 11.53, 200.0]
["2026-10-02T13:48:28.275662+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:28.275718+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:28.275737+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:28.276049+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:28.276119+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:28.276240+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:28.276255+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:28.276310+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:28.276375+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.276375+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.276435+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.276445+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.276455+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.276510+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.276615+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.276625+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.276706+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.284349+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.335375+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.337400+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.369612+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.381435+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.381480+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.394183+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:28.421491+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:48:28.470753+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.759801+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.805821+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.806768+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.816085+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.824184+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.835842+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.861358+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:28.975064+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:29.209527+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:29.992301+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:30.955010+00:00", "trade", 11.54, 5000.0]
["2026-10-02T13:48:31.317577+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:31.317577+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:31.317612+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:31.318078+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:32.066801+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:32.066801+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:32.067257+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:32.746099+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:32.746099+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:32.746545+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:32.746615+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:33.007436+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:48:33.008031+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:48:33.009055+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:33.009060+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:33.009336+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:48:33.009506+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:33.009658+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:48:33.073822+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:48:33.624966+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:33.627708+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:35.109321+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:35.152835+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:38.888619+00:00", "trade", 11.535, 2.0]
["2026-10-02T13:48:38.889722+00:00", "trade", 11.53, 8.0]
["2026-10-02T13:48:39.596592+00:00", "trade", 11.5377, 8.0]
["2026-10-02T13:48:40.417709+00:00", "trade", 11.5369, 16.0]
["2026-10-02T13:48:42.521637+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:42.522118+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:43.299853+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:48:43.301093+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:43.301093+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:43.529711+00:00", "trade", 11.5386, 12.0]
["2026-10-02T13:48:43.700395+00:00", "trade", 11.5386, 1.0]
["2026-10-02T13:48:44.031267+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:44.031292+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:44.031748+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:44.031783+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:44.432741+00:00", "trade", 11.5553, 1.0]
["2026-10-02T13:48:45.021131+00:00", "trade", 11.535, 20.0]
["2026-10-02T13:48:45.021249+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:45.021425+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:45.021480+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:45.021891+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:46.141707+00:00", "trade", 11.5369, 8.0]
["2026-10-02T13:48:47.386341+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:47.387727+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:47.388452+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:47.388452+00:00", "trade", 11.53, 10.0]
["2026-10-02T13:48:47.388473+00:00", "trade", 11.53, 294.0]
["2026-10-02T13:48:47.388476+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:47.388481+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:47.388486+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:47.388503+00:00", "trade", 11.53, 12.0]
["2026-10-02T13:48:47.388506+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:47.388531+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.388562+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.388602+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.388632+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.388767+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.389143+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.389209+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.389209+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.389213+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.389218+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.389354+00:00", "trade", 11.53, 5.0]
["2026-10-02T13:48:47.389499+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.389619+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.389652+00:00", "trade", 11.53, 145.0]
["2026-10-02T13:48:47.389699+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.394060+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.402820+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.493296+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:47.546873+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:48.285021+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:48.288104+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:48.398351+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:48.473250+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:48.475916+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:48.476808+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:48.698320+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:50.754031+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:50.754101+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:51.001475+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:51.145076+00:00", "trade", 11.525, 115.0]
["2026-10-02T13:48:51.155589+00:00", "trade", 11.53, 3.0]
["2026-10-02T13:48:51.155616+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.155619+00:00", "trade", 11.53, 35.0]
["2026-10-02T13:48:51.155625+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.155625+00:00", "trade", 11.53, 200.0]
["2026-10-02T13:48:51.155625+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.155643+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.155649+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.155702+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:51.155712+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.155747+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:51.155812+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:51.155883+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:51.155888+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:51.155903+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:51.155908+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.155911+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.155911+00:00", "trade", 11.53, 40.0]
["2026-10-02T13:48:51.155917+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.155978+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:51.156023+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:48:51.156043+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:48:51.156092+00:00", "trade", 11.53, 200.0]
["2026-10-02T13:48:51.156092+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.156095+00:00", "trade", 11.53, 3.0]
["2026-10-02T13:48:51.156098+00:00", "trade", 11.53, 40.0]
["2026-10-02T13:48:51.156098+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.156103+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:48:51.156109+00:00", "trade", 11.53, 275.0]
["2026-10-02T13:48:51.156113+00:00", "trade", 11.53, 184.0]
["2026-10-02T13:48:51.156113+00:00", "trade", 11.53, 225.0]
["2026-10-02T13:48:51.156114+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:48:51.156122+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.156190+00:00", "trade", 11.53, 3.0]
["2026-10-02T13:48:51.156364+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156454+00:00", "quote", 11.53, 11.53]
["2026-10-02T13:48:51.156470+00:00", "trade", 11.53, 96.0]
["2026-10-02T13:48:51.156485+00:00", "trade", 11.53, 96.0]
["2026-10-02T13:48:51.156497+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.156499+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156574+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156630+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156630+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156630+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156665+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156685+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156785+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156785+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156825+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156825+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156865+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156925+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156960+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.156995+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.157040+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.157126+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.157126+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.157281+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.157486+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.157562+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.158083+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.158710+00:00", "trade", 11.53, 3.0]
["2026-10-02T13:48:51.161882+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.169370+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.169555+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.169846+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.176266+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:51.256317+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:51.257434+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:51.257555+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:51.387800+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:51.490956+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:51.575737+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:51.881668+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.881674+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.881677+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.881680+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:51.881836+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:52.014001+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.014442+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.029207+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.029218+00:00", "trade", 11.53, 54.0]
["2026-10-02T13:48:52.029218+00:00", "trade", 11.53, 46.0]
["2026-10-02T13:48:52.029314+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:52.029314+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:52.029448+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:52.029698+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:52.029759+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:52.030330+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:52.040209+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.040680+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.040690+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.041126+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.041171+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.041211+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.041652+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.041652+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.042133+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.042173+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.042609+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.042649+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.043090+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.043115+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.043612+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.044053+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.044093+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.044534+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.044569+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.044970+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.045050+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.045451+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.045531+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.045892+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.046012+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.046368+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.046488+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.046894+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.046975+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.047290+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.047451+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.047772+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.047932+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.048213+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.048413+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.048694+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.048894+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.049135+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.049375+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.049596+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.049831+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.050039+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:52.050052+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.050333+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.050528+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.050834+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.050974+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.051335+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.051445+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.051801+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.051896+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.052292+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.052373+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.052773+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.052854+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.053295+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.053295+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.053776+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.053806+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.054172+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.054202+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.054222+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.054277+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.055129+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.142171+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.305761+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.306417+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.307380+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.311600+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.798004+00:00", "trade", 11.535, 200.0]
["2026-10-02T13:48:52.798935+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.799451+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.911413+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:52.995283+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:53.095953+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:53.230678+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:53.564188+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:54.548990+00:00", "trade", 11.5347, 8.0]
["2026-10-02T13:48:55.403823+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:55.521784+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:57.134429+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:57.256706+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:57.453615+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:57.713378+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:57.716085+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:57.851537+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:57.858343+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:57.960091+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:57.985586+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:58.140395+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:58.140831+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:58.409977+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:58.410453+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:58.592301+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:58.592782+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:58.757715+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:58.803128+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:58.925971+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:48:59.992310+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:00.395335+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:00.395458+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:49:00.397415+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:01.133328+00:00", "trade", 11.535, 15.0]
["2026-10-02T13:49:01.159093+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:01.159319+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:01.159519+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:02.461750+00:00", "trade", 11.5341, 74.0]
["2026-10-02T13:49:02.462869+00:00", "trade", 11.535, 5.0]
["2026-10-02T13:49:02.464280+00:00", "trade", 11.535, 1.0]
["2026-10-02T13:49:02.466604+00:00", "trade", 11.535, 1.0]
["2026-10-02T13:49:03.979254+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:05.118262+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:05.307041+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:06.160012+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:07.538089+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:07.638122+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:07.812006+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:07.847190+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:08.658251+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:09.044762+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:09.451310+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:09.451746+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:09.555543+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:09.611782+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:09.772502+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:49:09.772562+00:00", "trade", 11.54, 4.0]
["2026-10-02T13:49:09.772625+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:09.773100+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:49:09.773960+00:00", "trade", 11.54, 300.0]
["2026-10-02T13:49:09.774043+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:09.774129+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:09.774555+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:09.956838+00:00", "trade", 11.535, 150.0]
["2026-10-02T13:49:10.419721+00:00", "trade", 11.5312, 11.0]
["2026-10-02T13:49:10.909267+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:10.910104+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:14.726724+00:00", "trade", 11.5443, 1.0]
["2026-10-02T13:49:15.703343+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:15.703804+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:15.707102+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:15.707568+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:15.960099+00:00", "trade", 11.5377, 1.0]
["2026-10-02T13:49:16.096925+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:16.143705+00:00", "trade", 11.5311, 6.0]
["2026-10-02T13:49:17.115298+00:00", "trade", 11.54, 300.0]
["2026-10-02T13:49:17.115303+00:00", "trade", 11.54, 600.0]
["2026-10-02T13:49:17.115303+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:17.115305+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:49:17.115306+00:00", "trade", 11.54, 2.0]
["2026-10-02T13:49:17.115379+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:49:17.115379+00:00", "trade", 11.54, 91.0]
["2026-10-02T13:49:17.115381+00:00", "trade", 11.54, 10.0]
["2026-10-02T13:49:17.115411+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:49:17.115421+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:49:17.115426+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:49:17.115456+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.115501+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.115531+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.115536+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.115551+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.115661+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.115701+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.116338+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.116348+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.116503+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.116538+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.116603+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.116819+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.116879+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.117129+00:00", "trade", 11.545, 1.0]
["2026-10-02T13:49:17.118543+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.141889+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.288523+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.301504+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:17.405135+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:18.215966+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:18.216598+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:18.216748+00:00", "trade", 11.55, 1000.0]
["2026-10-02T13:49:18.217641+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:49:18.579076+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:18.579717+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:18.579878+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:18.580319+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:18.768768+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:19.013628+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:49:19.014548+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:19.014608+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:19.014608+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:19.015540+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:19.117433+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:19.724789+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:19.725551+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:19.726052+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:19.726849+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:19.726869+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:20.523030+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:20.548195+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:20.563359+00:00", "trade", 11.6047, 200.0]
["2026-10-02T13:49:20.657315+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:20.657445+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.123271+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.175041+00:00", "trade", 11.545, 600.0]
["2026-10-02T13:49:22.176551+00:00", "trade", 11.545, 700.0]
["2026-10-02T13:49:22.205251+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:49:22.205251+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:49:22.205271+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205287+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:49:22.205314+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:49:22.205336+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205359+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:49:22.205431+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:22.205435+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:22.205437+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:49:22.205449+00:00", "trade", 11.54, 40.0]
["2026-10-02T13:49:22.205456+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:22.205456+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:22.205458+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:49:22.205467+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205482+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205547+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205567+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:22.205570+00:00", "trade", 11.54, 25.0]
["2026-10-02T13:49:22.205570+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:49:22.205592+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205597+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205617+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205627+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205637+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205712+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205795+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:49:22.205827+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205918+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205983+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.205988+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.206013+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.206018+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:22.206093+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:49:22.206143+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:49:22.206178+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:49:22.206178+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:49:22.206203+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.206214+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.206218+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.206273+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.206273+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.206285+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:49:22.206299+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.206339+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.206524+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.206579+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.206614+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.206733+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:22.207090+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.210613+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:49:22.231509+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.232386+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.242585+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.242705+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:49:22.293481+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.306262+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.414564+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.415041+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.863428+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.866912+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.888503+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.888563+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.892237+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:22.904346+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:23.165675+00:00", "trade", 11.535, 5.0]
["2026-10-02T13:49:23.530607+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:27.338484+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:49:28.222397+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:49:29.992325+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:30.297545+00:00", "trade", 11.535, 400.0]
["2026-10-02T13:49:30.304573+00:00", "trade", 11.535, 50.0]
["2026-10-02T13:49:31.927947+00:00", "trade", 11.535, 1200.0]
["2026-10-02T13:49:31.930647+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:49:31.941235+00:00", "trade", 11.535, 2800.0]
["2026-10-02T13:49:31.967043+00:00", "trade", 11.535, 6900.0]
["2026-10-02T13:49:31.969602+00:00", "trade", 11.535, 4000.0]
["2026-10-02T13:49:31.978740+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:31.986553+00:00", "trade", 11.53, 400.0]
["2026-10-02T13:49:32.003351+00:00", "trade", 11.535, 600.0]
["2026-10-02T13:49:32.038833+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:32.038864+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:32.038864+00:00", "trade", 11.54, 176.0]
["2026-10-02T13:49:32.038868+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:49:32.038869+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:32.038938+00:00", "trade", 11.54, 24.0]
["2026-10-02T13:49:32.038938+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:49:32.038945+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:49:32.038945+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:32.038947+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:32.038983+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:49:32.039008+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:49:32.039043+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.039174+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.039219+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.039245+00:00", "trade", 11.54, 15.0]
["2026-10-02T13:49:32.039299+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.039422+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:32.039530+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:32.039539+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:49:32.039660+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:49:32.039760+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:49:32.039815+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:49:32.039860+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:49:32.039915+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.039930+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.040121+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.040131+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.040146+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.040181+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.040241+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.040372+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.040507+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.040612+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.040893+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:49:32.040898+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.040958+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.040973+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.041289+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.041655+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.041685+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.044306+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.044406+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.045253+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.045263+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.045413+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.046456+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.048025+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.072934+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.074398+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.075575+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.076021+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.143221+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.143587+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.144124+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:32.414427+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:33.404214+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:33.404234+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:33.405257+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:34.213622+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:34.214998+00:00", "trade", 11.54, 51.0]
["2026-10-02T13:49:34.221105+00:00", "trade", 11.545, 150.0]
["2026-10-02T13:49:34.221818+00:00", "trade", 11.545, 150.0]
["2026-10-02T13:49:34.222152+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:35.932697+00:00", "trade", 11.5395, 88.0]
["2026-10-02T13:49:37.041720+00:00", "trade", 11.5395, 3.0]
["2026-10-02T13:49:37.263826+00:00", "trade", 11.55, 300.0]
["2026-10-02T13:49:37.263842+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:49:37.263844+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:49:37.263845+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:37.263848+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:49:37.263848+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:49:37.263950+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:37.263960+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:37.264016+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:37.264031+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:37.264036+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:37.264041+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:37.264085+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:49:37.264361+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:49:37.264371+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:49:37.264422+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:49:37.264431+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:49:37.264452+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:49:37.264467+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:49:37.264467+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:49:37.264472+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:37.264812+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:37.264978+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:37.265107+00:00", "trade", 11.5377, 50.0]
["2026-10-02T13:49:37.265138+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:37.265259+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:37.265269+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:37.265429+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:37.265514+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:37.265665+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:37.267188+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:37.268306+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:37.272431+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:37.299681+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:37.386703+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:38.014597+00:00", "trade", 11.555, 150.0]
["2026-10-02T13:49:38.015550+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:38.015555+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:38.027418+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:38.038821+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:38.736562+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:40.079646+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:41.180301+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:41.349078+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:41.914821+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:42.217466+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:42.229174+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:42.233860+00:00", "trade", 11.555, 150.0]
["2026-10-02T13:49:42.254354+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:42.256820+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:42.318286+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:42.360647+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:42.360652+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:42.360687+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:42.461853+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:42.588760+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:42.713362+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:42.713397+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:43.105305+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:43.226289+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:43.362478+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:43.364022+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:43.505433+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:43.609832+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:43.610333+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:43.921514+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:43.921945+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:44.027151+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:44.317282+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:44.317327+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:44.440996+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:44.558651+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:45.036162+00:00", "trade", 11.555, 43.0]
["2026-10-02T13:49:45.552172+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:49:45.903339+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:45.903835+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:45.904256+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:45.904276+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:45.904737+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:45.905880+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:46.145708+00:00", "trade", 11.5383, 26.0]
["2026-10-02T13:49:46.541644+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:47.208483+00:00", "trade", 11.55, 27.0]
["2026-10-02T13:49:47.208559+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:49:47.209594+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:47.209609+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:47.210266+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:47.210334+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:49:47.210423+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:49:47.210702+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:47.210712+00:00", "trade", 11.55, 11.0]
["2026-10-02T13:49:47.210721+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:49:47.210737+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:47.210792+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:47.210812+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:47.210812+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:49:47.210827+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:49:47.210883+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:49:47.210963+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:49:47.211013+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:49:47.211023+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.211053+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.211058+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.211083+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.211103+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.211163+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.211338+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.211479+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.211504+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.211504+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.211504+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.211594+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.211624+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.211709+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.212556+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.213108+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.213499+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.213945+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.215779+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.244793+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.244809+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.318849+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.404107+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:47.406488+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:48.046457+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:48.066219+00:00", "trade", 11.545, 20.0]
["2026-10-02T13:49:48.165855+00:00", "trade", 11.545, 7.0]
["2026-10-02T13:49:49.190231+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:49.190286+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:49.190867+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:49.285487+00:00", "trade", 11.5474, 25.0]
["2026-10-02T13:49:49.465370+00:00", "trade", 11.545, 500.0]
["2026-10-02T13:49:49.866646+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:49.930067+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:50.008752+00:00", "trade", 11.545, 1.0]
["2026-10-02T13:49:51.029375+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:51.029424+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:49:51.029490+00:00", "trade", 11.54, 4.0]
["2026-10-02T13:49:51.391682+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:51.393452+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:51.394467+00:00", "trade", 11.54, 4.0]
["2026-10-02T13:49:51.401386+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:49:51.420316+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:52.541075+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:52.541381+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:52.541551+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:52.587486+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:54.184718+00:00", "trade", 11.545, 30.0]
["2026-10-02T13:49:54.185061+00:00", "trade", 11.545, 30.0]
["2026-10-02T13:49:54.185088+00:00", "trade", 11.545, 150.0]
["2026-10-02T13:49:54.211758+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:54.216266+00:00", "trade", 11.545, 90.0]
["2026-10-02T13:49:54.921701+00:00", "trade", 11.5376, 1.0]
["2026-10-02T13:49:55.222711+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:55.619862+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:58.526859+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:58.530082+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:58.531610+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:58.821395+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:58.825721+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:58.825761+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:49:59.992329+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:00.705710+00:00", "trade", 11.5373, 9.0]
["2026-10-02T13:50:01.073008+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:01.073052+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:01.754871+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:01.780798+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:01.914321+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:01.914782+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:03.033661+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:03.034142+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:03.776430+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:03.777312+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:04.191503+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:04.568386+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:04.568842+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:04.949429+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:04.949864+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:04.951092+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:04.951102+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:04.951543+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:04.952906+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:05.043447+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:05.043504+00:00", "trade", 11.54, 5.0]
["2026-10-02T13:50:05.059656+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:05.059821+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:05.075777+00:00", "trade", 11.54, 5.0]
["2026-10-02T13:50:05.276567+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:05.279093+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:07.266701+00:00", "trade", 11.5476, 6.0]
["2026-10-02T13:50:07.915650+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:07.915653+00:00", "trade", 11.54, 50.0]
["2026-10-02T13:50:07.915653+00:00", "trade", 11.54, 33.0]
["2026-10-02T13:50:07.915695+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:07.915698+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:07.915755+00:00", "trade", 11.54, 33.0]
["2026-10-02T13:50:07.915782+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:07.915832+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:07.915832+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:07.915837+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:07.915982+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916017+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916263+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916273+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916388+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916413+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916474+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916509+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916509+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916554+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916594+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916594+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916669+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916699+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916869+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.916910+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:07.927269+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:08.016291+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:08.016341+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:08.025303+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:08.251862+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:08.271845+00:00", "trade", 11.535, 300.0]
["2026-10-02T13:50:08.271848+00:00", "trade", 11.535, 300.0]
["2026-10-02T13:50:08.271905+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:08.271935+00:00", "trade", 11.535, 300.0]
["2026-10-02T13:50:08.271941+00:00", "trade", 11.535, 300.0]
["2026-10-02T13:50:08.272010+00:00", "trade", 11.535, 300.0]
["2026-10-02T13:50:08.272617+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:50:08.273058+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:50:08.273058+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:50:08.273133+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:08.273784+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:08.276646+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:09.424214+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:09.424259+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:09.424279+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:09.424279+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:09.425011+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:09.425126+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:09.425161+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:09.425241+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:09.425642+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:09.430534+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:09.838019+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:09.838455+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:10.039674+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:10.285491+00:00", "trade", 11.5309, 10.0]
["2026-10-02T13:50:10.886000+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:11.020829+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:11.020856+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:11.020860+00:00", "trade", 11.54, 300.0]
["2026-10-02T13:50:11.020865+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:11.020865+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:11.020868+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:11.020871+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:11.020871+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:11.020872+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:50:11.020916+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:11.020916+00:00", "trade", 11.54, 4.0]
["2026-10-02T13:50:11.020920+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:11.020921+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:11.020922+00:00", "trade", 11.54, 54.0]
["2026-10-02T13:50:11.020922+00:00", "trade", 11.54, 46.0]
["2026-10-02T13:50:11.020926+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:11.021102+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:11.021172+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:11.021192+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:11.021237+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:11.021387+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:11.021438+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:11.021463+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:11.021476+00:00", "trade", 11.54, 188.0]
["2026-10-02T13:50:11.021476+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:50:11.021479+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:11.021479+00:00", "trade", 11.54, 188.0]
["2026-10-02T13:50:11.021488+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:11.021515+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:11.021523+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.021743+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.021838+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.021904+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.022004+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.022034+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.022244+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.022269+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.022861+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.023913+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.023918+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.025978+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.035176+00:00", "trade", 11.54, 32.0]
["2026-10-02T13:50:11.053574+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.053574+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.121551+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.121591+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.121591+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.153963+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.154404+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:11.523350+00:00", "trade", 11.545, 1000.0]
["2026-10-02T13:50:12.487032+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.761531+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.761556+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.762077+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.762133+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.765960+00:00", "trade", 11.55, 40.0]
["2026-10-02T13:50:12.765960+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:12.765963+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:50:12.765963+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:50:12.766014+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:12.766017+00:00", "trade", 11.55, 40.0]
["2026-10-02T13:50:12.766020+00:00", "trade", 11.55, 4.0]
["2026-10-02T13:50:12.766087+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.766132+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.766206+00:00", "trade", 11.55, 40.0]
["2026-10-02T13:50:12.766209+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:12.766233+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.766238+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.766238+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.766243+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.766243+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.766248+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:12.766267+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.766314+00:00", "trade", 11.55, 5.0]
["2026-10-02T13:50:12.766333+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:12.766383+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:12.766463+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:12.766518+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.766533+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.766598+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.766663+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.766678+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.766688+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.766869+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.766929+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.766965+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.766969+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.767009+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.767075+00:00", "trade", 11.55, 5.0]
["2026-10-02T13:50:12.767084+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.767089+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.767250+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.767250+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.767250+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.767410+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.767559+00:00", "trade", 11.555, 300.0]
["2026-10-02T13:50:12.768568+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.771169+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.771650+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.772492+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.772933+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:12.885025+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:13.025615+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:13.268313+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:13.550856+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:13.550861+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:13.766695+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:13.767146+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:13.767617+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:14.535175+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:14.610795+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:15.702118+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:50:15.703206+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:15.703637+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:15.703677+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:15.771253+00:00", "trade", 11.55, 20.0]
["2026-10-02T13:50:15.771256+00:00", "trade", 11.55, 20.0]
["2026-10-02T13:50:15.771273+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:15.771544+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:15.772286+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:15.772336+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:15.774205+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:15.776426+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:15.993968+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:16.147708+00:00", "trade", 11.5427, 8.0]
["2026-10-02T13:50:16.895998+00:00", "trade", 11.555, 6.0]
["2026-10-02T13:50:16.909791+00:00", "trade", 11.555, 9.0]
["2026-10-02T13:50:16.949268+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:16.991788+00:00", "trade", 11.555, 35.0]
["2026-10-02T13:50:16.994016+00:00", "trade", 11.555, 47.0]
["2026-10-02T13:50:17.202487+00:00", "trade", 11.55, 5.0]
["2026-10-02T13:50:17.204307+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:17.255693+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:17.255768+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:17.255783+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:17.256180+00:00", "trade", 11.55, 80.0]
["2026-10-02T13:50:17.256224+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:17.256234+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:17.256249+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:17.256340+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:17.256350+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:17.256400+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:17.256405+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:17.256450+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:17.256470+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:17.256495+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:17.256515+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:17.257332+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:17.257352+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:17.257542+00:00", "trade", 11.545, 150.0]
["2026-10-02T13:50:17.257908+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:17.258349+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:17.259297+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:17.284517+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:17.284988+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:17.287178+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:17.365499+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:18.739316+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:18.739366+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:18.740188+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:18.740213+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:18.984176+00:00", "trade", 11.5416, 33.0]
["2026-10-02T13:50:19.248824+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:20.764725+00:00", "trade", 11.538, 1.0]
["2026-10-02T13:50:21.189445+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:21.189816+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:21.333253+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:21.334315+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:21.334661+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:21.470931+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:21.551874+00:00", "trade", 11.545, 40.0]
["2026-10-02T13:50:21.552841+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:21.564720+00:00", "trade", 11.545, 2.0]
["2026-10-02T13:50:22.259323+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:22.265891+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:22.265945+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:22.265999+00:00", "trade", 11.55, 53.0]
["2026-10-02T13:50:22.265999+00:00", "trade", 11.55, 300.0]
["2026-10-02T13:50:22.265999+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266039+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266044+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266069+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266079+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266084+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266093+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:22.266119+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266134+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266195+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266285+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266405+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266631+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266631+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266636+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266658+00:00", "trade", 11.55, 17.0]
["2026-10-02T13:50:22.266661+00:00", "trade", 11.55, 48.0]
["2026-10-02T13:50:22.266727+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:22.266733+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:22.266835+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:22.266838+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:22.266901+00:00", "trade", 11.55, 65.0]
["2026-10-02T13:50:22.266906+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266976+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.266992+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.267007+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.267097+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.267097+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.267272+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.267407+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.267813+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.273364+00:00", "trade", 11.55, 1300.0]
["2026-10-02T13:50:22.275171+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.275607+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.276163+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.276619+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.377294+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.637378+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:22.918866+00:00", "trade", 11.555, 7.0]
["2026-10-02T13:50:23.021581+00:00", "trade", 11.5442, 1.0]
["2026-10-02T13:50:23.227529+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:23.227729+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:23.227769+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:23.227900+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:23.227930+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:23.228130+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:23.228130+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:23.228245+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:23.228651+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:23.234401+00:00", "trade", 11.55, 62.0]
["2026-10-02T13:50:23.256889+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:23.256914+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:23.258242+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:26.056966+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:26.311701+00:00", "trade", 11.5387, 9.0]
["2026-10-02T13:50:26.336432+00:00", "trade", 11.55, 350.0]
["2026-10-02T13:50:26.522864+00:00", "trade", 11.5475, 100.0]
["2026-10-02T13:50:26.543664+00:00", "trade", 11.576, 23.0]
["2026-10-02T13:50:26.815199+00:00", "trade", 11.55, 40.0]
["2026-10-02T13:50:27.172312+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:27.504951+00:00", "trade", 11.55, 300.0]
["2026-10-02T13:50:27.908571+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:27.909789+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:27.909839+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.909944+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.910014+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.910019+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.910030+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.910089+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.910966+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.911202+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.911994+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.914014+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.915011+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.915026+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.915693+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.915708+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.963431+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.963787+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:27.999201+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.009764+00:00", "trade", 11.555, 300.0]
["2026-10-02T13:50:28.009767+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:50:28.010506+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:50:28.010829+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.010839+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.011210+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.011305+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.012719+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.019585+00:00", "trade", 11.555, 300.0]
["2026-10-02T13:50:28.019585+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:50:28.019588+00:00", "trade", 11.555, 1100.0]
["2026-10-02T13:50:28.020250+00:00", "trade", 11.555, 200.0]
["2026-10-02T13:50:28.020838+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.020848+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:28.036124+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.049842+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.049857+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.195579+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.519636+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.521250+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.521275+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:28.666843+00:00", "trade", 11.55, 10.0]
["2026-10-02T13:50:29.036657+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119129+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:50:29.119430+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119430+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119433+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:50:29.119435+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119436+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119671+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119674+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119707+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119715+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119730+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119732+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119734+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119737+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119743+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:50:29.119745+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119746+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:50:29.119749+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119750+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119758+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119764+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119790+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119835+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119835+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119890+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119899+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119910+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119935+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119935+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119938+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119955+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119960+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119965+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119976+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119980+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119985+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.119991+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119995+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.119996+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120021+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120061+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120080+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.120095+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.120128+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.120134+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.120156+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120156+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120161+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120161+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:29.120167+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120167+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120167+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120171+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120171+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120171+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:29.120171+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:29.120342+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120347+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120347+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120351+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120356+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120356+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120362+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120366+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120462+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:29.120472+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:29.120492+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:29.120502+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:29.121083+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:29.121088+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:29.121103+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:29.121141+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.121143+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.121143+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.121149+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:29.121439+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:29.121524+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:29.121639+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.121640+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:29.121725+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.121800+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.121990+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.122106+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.122156+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.122206+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.122406+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.122470+00:00", "trade", 11.545, 150.0]
["2026-10-02T13:50:29.122471+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.124030+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.124366+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.124897+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.124942+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.125549+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.125845+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.126581+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.127183+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.128361+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.128406+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.217704+00:00", "trade", 11.545, 1500.0]
["2026-10-02T13:50:29.219237+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.219693+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.241495+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.242377+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.242441+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:50:29.681162+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:29.992343+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:30.764597+00:00", "trade", 11.5745, 33.0]
["2026-10-02T13:50:31.122602+00:00", "trade", 11.5449, 500.0]
["2026-10-02T13:50:31.146211+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:31.300072+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:32.640494+00:00", "trade", 11.5477, 17.0]
["2026-10-02T13:50:32.955704+00:00", "trade", 11.5407, 1.0]
["2026-10-02T13:50:32.975772+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:32.975817+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:32.976339+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:33.438584+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:33.439086+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:33.612799+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:33.613366+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:33.741586+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:33.996152+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:33.996217+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:33.997109+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.699302+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.727464+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.840999+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:34.840999+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.841002+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:34.841005+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:34.841008+00:00", "trade", 11.55, 66.0]
["2026-10-02T13:50:34.841008+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:34.841017+00:00", "trade", 11.55, 334.0]
["2026-10-02T13:50:34.841019+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.841020+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:34.841024+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:34.841119+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.841124+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.841174+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.841179+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.841179+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.841184+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.841184+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.841199+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.841250+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:34.841566+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:34.841570+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:34.841627+00:00", "trade", 11.55, 197.0]
["2026-10-02T13:50:34.841630+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:34.841631+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:34.841635+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:34.841651+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:34.841669+00:00", "trade", 11.55, 192.0]
["2026-10-02T13:50:34.841701+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.841986+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.842001+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.842012+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:50:34.842061+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.842147+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.842503+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.842671+00:00", "trade", 11.555, 92.0]
["2026-10-02T13:50:34.843345+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.843786+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.844066+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.848472+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.887555+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.887600+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.936802+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.943052+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:34.943097+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.057830+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.227790+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.227790+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.228266+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.287602+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.331377+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.332465+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.332465+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.386618+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.487313+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.519725+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.621518+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.627512+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:35.730677+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:36.150437+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:36.150437+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:36.206070+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:36.309381+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:37.268701+00:00", "trade", 11.5475, 37.0]
["2026-10-02T13:50:37.752337+00:00", "trade", 11.5476, 100.0]
["2026-10-02T13:50:38.055579+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:38.157206+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:38.889723+00:00", "trade", 11.541, 1.0]
["2026-10-02T13:50:39.250339+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:39.250615+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:39.250770+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:39.251056+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:39.362852+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:40.114462+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:50:40.114807+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:40.114812+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:40.115063+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:50:40.115770+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:40.116070+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:40.117096+00:00", "trade", 11.55, 5.0]
["2026-10-02T13:50:40.117559+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:40.152051+00:00", "trade", 11.55, 4.0]
["2026-10-02T13:50:40.153059+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:40.338639+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:50:40.372028+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:50:40.392236+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:50:40.412330+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:50:41.699816+00:00", "trade", 11.55, 300.0]
["2026-10-02T13:50:43.916780+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:43.916785+00:00", "trade", 11.55, 14.0]
["2026-10-02T13:50:43.916857+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:43.916926+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:43.916987+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:43.917027+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:50:43.917032+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:43.917042+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:43.917050+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:43.917053+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:43.917292+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:43.917327+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:50:43.917353+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917358+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917362+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917362+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917378+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917383+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917398+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917418+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917463+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917498+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917568+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917643+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917849+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917924+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917925+00:00", "trade", 11.545, 5.0]
["2026-10-02T13:50:43.917934+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.917994+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.918014+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.918215+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.918335+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.918686+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.918831+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.918893+00:00", "trade", 11.545, 300.0]
["2026-10-02T13:50:43.920039+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.920054+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.952025+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:43.952481+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:44.016644+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:44.017130+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:44.056579+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:44.057095+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:44.109952+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:44.109952+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:44.161712+00:00", "trade", 11.54, 5.0]
["2026-10-02T13:50:44.281394+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:44.285254+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:45.018850+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:45.020685+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:45.638764+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:50:45.638827+00:00", "trade", 11.54, 5.0]
["2026-10-02T13:50:45.639032+00:00", "trade", 11.54, 4.0]
["2026-10-02T13:50:45.639037+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:45.639037+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:45.639041+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:50:45.639128+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:45.639353+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:50:45.639512+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:45.639644+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:45.639694+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:45.639694+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:45.639699+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:45.639714+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:45.639729+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:45.639774+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.639799+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.639864+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.640090+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.640135+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.640205+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.640255+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.640576+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.642255+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.670532+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.678112+00:00", "trade", 11.535, 1.0]
["2026-10-02T13:50:45.747876+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.747876+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.769244+00:00", "trade", 11.535, 2.0]
["2026-10-02T13:50:45.865091+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.865116+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:50:45.865752+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.865847+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.865847+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.866233+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:45.889814+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:46.149704+00:00", "trade", 11.5497, 14.0]
["2026-10-02T13:50:46.179361+00:00", "trade", 11.535, 7.0]
["2026-10-02T13:50:46.180146+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:46.387619+00:00", "trade", 11.535, 1.0]
["2026-10-02T13:50:47.105610+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:47.105645+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:47.105650+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:47.106066+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:47.106091+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:47.106096+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:47.106131+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:47.524512+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:47.885086+00:00", "trade", 11.5422, 84.0]
["2026-10-02T13:50:49.892363+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:50:50.717185+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:50.717235+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:50.717235+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:50.717285+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:50.718047+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:50.718188+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:50.718188+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:50.720784+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:50.724778+00:00", "trade", 11.53, 300.0]
["2026-10-02T13:50:50.730958+00:00", "trade", 11.535, 3.0]
["2026-10-02T13:50:50.732594+00:00", "trade", 11.535, 10.0]
["2026-10-02T13:50:51.106632+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:51.142524+00:00", "trade", 11.535, 2.0]
["2026-10-02T13:50:51.145699+00:00", "trade", 11.5412, 8.0]
["2026-10-02T13:50:52.001343+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:52.001721+00:00", "trade", 11.535, 87.0]
["2026-10-02T13:50:52.001724+00:00", "trade", 11.535, 73.0]
["2026-10-02T13:50:52.002120+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:52.693306+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:52.697867+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:53.162206+00:00", "trade", 11.54, 1000.0]
["2026-10-02T13:50:53.162206+00:00", "trade", 11.54, 50.0]
["2026-10-02T13:50:53.162207+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:53.162214+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:50:53.162221+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:53.162221+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:50:53.162223+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:53.162226+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:50:53.162226+00:00", "trade", 11.54, 50.0]
["2026-10-02T13:50:53.162293+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:50:53.162296+00:00", "trade", 11.54, 60.0]
["2026-10-02T13:50:53.162305+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:53.162305+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:53.162308+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:53.162317+00:00", "trade", 11.54, 1100.0]
["2026-10-02T13:50:53.162318+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:53.162323+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:53.162333+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:53.162343+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:53.162368+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:53.162508+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:53.162563+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:53.162784+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:50:53.162794+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:53.162829+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:53.162839+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:53.162849+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:53.162867+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:50:53.162870+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:50:53.162870+00:00", "trade", 11.54, 150.0]
["2026-10-02T13:50:53.162879+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:53.162894+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:53.162894+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:50:53.162899+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.163180+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.163365+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.163430+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.163496+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.163576+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.163681+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.165536+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.165555+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.173895+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.174813+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.264611+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.265113+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.265493+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.389544+00:00", "trade", 11.545, 1.0]
["2026-10-02T13:50:53.402896+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.403216+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.404815+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.525548+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:53.525623+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:54.639821+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:54.641300+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:54.641741+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:55.381962+00:00", "trade", 11.545, 300.0]
["2026-10-02T13:50:55.489237+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:50:56.915119+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:56.915596+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:58.773786+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:58.774442+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:50:59.992352+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:51:00.218937+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:51:00.284781+00:00", "trade", 11.5643, 100.0]
["2026-10-02T13:51:00.920377+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:51:01.183832+00:00", "trade", 11.545, 5.0]
["2026-10-02T13:51:02.950632+00:00", "trade", 11.549, 50.0]
["2026-10-02T13:51:02.950641+00:00", "trade", 11.55, 150.0]
["2026-10-02T13:51:02.958075+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:51:02.958080+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:51:02.958601+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:51:02.958601+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:51:02.958801+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:51:02.958866+00:00", "trade", 11.55, 5.0]
["2026-10-02T13:51:02.960913+00:00", "trade", 11.55, 300.0]
["2026-10-02T13:51:02.960971+00:00", "trade", 11.55, 400.0]
["2026-10-02T13:51:02.961019+00:00", "trade", 11.55, 17.0]
["2026-10-02T13:51:02.961298+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:51:02.961327+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:51:02.961363+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:51:02.961383+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:51:02.961443+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:51:02.961458+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:51:02.961578+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:51:02.961588+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:51:02.961633+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:51:02.961633+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:51:02.961683+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.961748+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.962044+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.962365+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.962445+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.962806+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.963042+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.963082+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.963082+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.963082+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.963122+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.963162+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.963402+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.963483+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.963643+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.963879+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.964004+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.964806+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.987289+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.987329+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.987369+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:02.993944+00:00", "trade", 11.55, 500.0]
["2026-10-02T13:51:02.997691+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:51:03.024929+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:03.025415+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:03.103170+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:03.505919+00:00", "trade", 11.5641, 10.0]
["2026-10-02T13:51:03.707484+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:03.707514+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:03.707554+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:03.707765+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:04.532283+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:04.532775+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:04.532875+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:04.533316+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:05.669511+00:00", "trade", 11.555, 3000.0]
["2026-10-02T13:51:06.040846+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:07.165857+00:00", "trade", 11.56, 3.0]
["2026-10-02T13:51:07.166076+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:51:07.166082+00:00", "trade", 11.56, 180.0]
["2026-10-02T13:51:07.166085+00:00", "trade", 11.56, 66.0]
["2026-10-02T13:51:07.166088+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:51:07.166107+00:00", "trade", 11.56, 334.0]
["2026-10-02T13:51:07.166170+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:51:07.166170+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:07.166172+00:00", "trade", 11.56, 25.0]
["2026-10-02T13:51:07.166176+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:07.166176+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:07.166206+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:07.166206+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:07.166211+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:07.166226+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:07.166256+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:07.166256+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:07.166266+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:07.166286+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:07.166317+00:00", "trade", 11.56, 13.0]
["2026-10-02T13:51:07.166437+00:00", "trade", 11.56, 3.0]
["2026-10-02T13:51:07.166652+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:51:07.166652+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:51:07.166714+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:51:07.166714+00:00", "trade", 11.56, 180.0]
["2026-10-02T13:51:07.166717+00:00", "trade", 11.56, 220.0]
["2026-10-02T13:51:07.166722+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:51:07.166723+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:51:07.166772+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.166772+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.166777+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.167168+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.167288+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.167479+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.167534+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.167729+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.167874+00:00", "trade", 11.56, 3.0]
["2026-10-02T13:51:07.167915+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.167970+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.168491+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.168491+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.168932+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.171754+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.174989+00:00", "trade", 11.56, 3.0]
["2026-10-02T13:51:07.199456+00:00", "trade", 11.56, 5.0]
["2026-10-02T13:51:07.270704+00:00", "trade", 11.548, 25.0]
["2026-10-02T13:51:07.270780+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.271727+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.272799+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.339137+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.451290+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.451305+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.531445+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.531571+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.532363+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.532403+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.532889+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.532999+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.533084+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.533631+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:07.602294+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:08.016626+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:08.017728+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:08.018500+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:09.098146+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:09.098146+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:09.098798+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:09.099074+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:09.099810+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:09.290740+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:09.457592+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:09.465724+00:00", "trade", 11.565, 150.0]
["2026-10-02T13:51:09.466362+00:00", "trade", 11.565, 150.0]
["2026-10-02T13:51:09.467195+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:09.467235+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:10.041187+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:10.041252+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:10.760224+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:10.760274+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:10.765622+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:13.137661+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:13.137706+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:13.137761+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:13.138528+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:13.278997+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:13.279112+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:14.558539+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:14.558664+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:14.559531+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:14.726701+00:00", "trade", 11.5435, 2.0]
["2026-10-02T13:51:15.081449+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:15.081464+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:15.960717+00:00", "trade", 11.5435, 9.0]
["2026-10-02T13:51:16.012281+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:16.012311+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:16.151702+00:00", "trade", 11.5488, 11.0]
["2026-10-02T13:51:16.481543+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:18.420944+00:00", "trade", 11.5464, 1.0]
["2026-10-02T13:51:18.422267+00:00", "trade", 11.5419, 5.0]
["2026-10-02T13:51:18.422711+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:18.423143+00:00", "trade", 11.5425, 2.0]
["2026-10-02T13:51:18.424108+00:00", "trade", 11.5478, 1.0]
["2026-10-02T13:51:19.442880+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:20.123073+00:00", "trade", 11.56, 400.0]
["2026-10-02T13:51:20.948863+00:00", "trade", 11.565, 40.0]
["2026-10-02T13:51:21.324345+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:24.144797+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:24.144797+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:24.144852+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:24.299851+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:24.302497+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:24.307871+00:00", "trade", 11.56, 400.0]
["2026-10-02T13:51:24.936402+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:24.940175+00:00", "trade", 11.565, 10.0]
["2026-10-02T13:51:24.946135+00:00", "trade", 11.565, 300.0]
["2026-10-02T13:51:27.337568+00:00", "trade", 11.5499, 48.0]
["2026-10-02T13:51:27.338698+00:00", "trade", 11.565, 6.0]
["2026-10-02T13:51:27.339209+00:00", "trade", 11.5499, 12.0]
["2026-10-02T13:51:27.339982+00:00", "trade", 11.5499, 11.0]
["2026-10-02T13:51:27.341191+00:00", "trade", 11.5499, 7.0]
["2026-10-02T13:51:27.342159+00:00", "trade", 11.5499, 1.0]
["2026-10-02T13:51:28.929095+00:00", "trade", 11.5548, 100.0]
["2026-10-02T13:51:29.018011+00:00", "trade", 11.565, 10.0]
["2026-10-02T13:51:29.887206+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:29.992362+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:29.996888+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:30.026869+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:30.027155+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:30.027159+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:30.027219+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:30.047418+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:30.130691+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:30.258049+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:30.437787+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:30.469037+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:31.353472+00:00", "trade", 11.548, 1.0]
["2026-10-02T13:51:31.567417+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:32.277608+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:32.277658+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:32.278335+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:32.703202+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:32.703618+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:33.776668+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:33.776708+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:34.557397+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:34.575200+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:37.029940+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:37.030015+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:37.041709+00:00", "trade", 11.5483, 1.0]
["2026-10-02T13:51:37.272707+00:00", "trade", 11.5623, 3.0]
["2026-10-02T13:51:37.615109+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:37.615109+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.264706+00:00", "trade", 11.5482, 8.0]
["2026-10-02T13:51:38.299739+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.300686+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.475838+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.476299+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.476302+00:00", "trade", 11.57, 167.0]
["2026-10-02T13:51:38.476319+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.476323+00:00", "trade", 11.57, 6.0]
["2026-10-02T13:51:38.476323+00:00", "trade", 11.57, 200.0]
["2026-10-02T13:51:38.476325+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.476339+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.476350+00:00", "trade", 11.57, 133.0]
["2026-10-02T13:51:38.476350+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:51:38.476350+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:51:38.476400+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:51:38.476405+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.476435+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.476470+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.476495+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.476595+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.476811+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.477001+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.477018+00:00", "trade", 11.57, 25.0]
["2026-10-02T13:51:38.477021+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.477036+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.477036+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.477036+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.477041+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.477041+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.477042+00:00", "trade", 11.57, 25.0]
["2026-10-02T13:51:38.477055+00:00", "trade", 11.57, 250.0]
["2026-10-02T13:51:38.477066+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.477096+00:00", "trade", 11.57, 286.0]
["2026-10-02T13:51:38.477096+00:00", "trade", 11.57, 200.0]
["2026-10-02T13:51:38.477101+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:38.477101+00:00", "trade", 11.57, 174.0]
["2026-10-02T13:51:38.477105+00:00", "trade", 11.57, 13.0]
["2026-10-02T13:51:38.477105+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:38.477105+00:00", "trade", 11.57, 13.0]
["2026-10-02T13:51:38.477112+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.477116+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.477116+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.477126+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.477131+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.477146+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.477146+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.477156+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.477252+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.477342+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.477349+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:38.477353+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:38.477355+00:00", "trade", 11.57, 200.0]
["2026-10-02T13:51:38.477422+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.477432+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.477472+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.477583+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:38.477716+00:00", "trade", 11.57, 500.0]
["2026-10-02T13:51:38.477723+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.477728+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:38.477738+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.477768+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.477858+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.477878+00:00", "trade", 11.57, 17.0]
["2026-10-02T13:51:38.477908+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.477908+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.477983+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.478016+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:38.478259+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.478309+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.478384+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.478585+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.478625+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.478665+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.478705+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.479226+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.480469+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.482389+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.482389+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.483466+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.485910+00:00", "trade", 11.57, 5.0]
["2026-10-02T13:51:38.512855+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:38.512858+00:00", "trade", 11.57, 84.0]
["2026-10-02T13:51:38.512860+00:00", "trade", 11.57, 300.0]
["2026-10-02T13:51:38.512936+00:00", "trade", 11.57, 200.0]
["2026-10-02T13:51:38.512940+00:00", "trade", 11.57, 13.0]
["2026-10-02T13:51:38.512940+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:38.512942+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:38.512944+00:00", "trade", 11.57, 88.0]
["2026-10-02T13:51:38.513047+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:38.513082+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.513122+00:00", "trade", 11.57, 13.0]
["2026-10-02T13:51:38.513152+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:51:38.513192+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.513227+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.513383+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.513623+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.514691+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.515879+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.516295+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.613952+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:38.906223+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:39.818004+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:39.913833+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:40.177130+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:40.355815+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:40.727821+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:41.023455+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:41.023515+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:41.024137+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:42.134932+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:42.135904+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:42.275982+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:42.276449+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:42.354124+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:42.662814+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:42.750212+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:42.810906+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:42.968281+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:43.080052+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:43.812040+00:00", "trade", 11.575, 30.0]
["2026-10-02T13:51:43.831687+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:43.832123+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:44.149456+00:00", "trade", 11.5484, 3.0]
["2026-10-02T13:51:44.202159+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:44.202646+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:44.260102+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:44.426955+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:44.527073+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:44.837458+00:00", "trade", 11.575, 27.0]
["2026-10-02T13:51:44.847301+00:00", "trade", 11.575, 30.0]
["2026-10-02T13:51:45.036716+00:00", "trade", 11.5505, 2.0]
["2026-10-02T13:51:45.040075+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:45.131177+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:45.512234+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:45.512710+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:46.096490+00:00", "trade", 11.5485, 100.0]
["2026-10-02T13:51:46.098475+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:46.098926+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:46.153708+00:00", "trade", 11.5682, 5.0]
["2026-10-02T13:51:47.054787+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:47.087986+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:47.199943+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:47.203943+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:47.204384+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:47.620244+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:47.623306+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:48.188903+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:48.471837+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:49.416715+00:00", "trade", 11.572, 1.0]
["2026-10-02T13:51:49.488144+00:00", "trade", 11.575, 20.0]
["2026-10-02T13:51:50.404103+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:50.404539+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:50.408579+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:50.409065+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:51.442636+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:51.771605+00:00", "trade", 11.58, 400.0]
["2026-10-02T13:51:51.771704+00:00", "trade", 11.58, 173.0]
["2026-10-02T13:51:51.771730+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:51.771732+00:00", "trade", 11.58, 2107.0]
["2026-10-02T13:51:51.771747+00:00", "trade", 11.58, 427.0]
["2026-10-02T13:51:51.771753+00:00", "trade", 11.58, 200.0]
["2026-10-02T13:51:51.771753+00:00", "trade", 11.58, 42.0]
["2026-10-02T13:51:51.771755+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:51.771756+00:00", "trade", 11.58, 2893.0]
["2026-10-02T13:51:51.771758+00:00", "trade", 11.58, 5.0]
["2026-10-02T13:51:51.771760+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:51.771790+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:51.771809+00:00", "trade", 11.58, 13.0]
["2026-10-02T13:51:51.771810+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:51.771845+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:51.771860+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:51.771886+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:51.772001+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:51.772021+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:51.772041+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:51:51.772050+00:00", "trade", 11.58, 300.0]
["2026-10-02T13:51:51.772126+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:51:51.772231+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:51:51.772276+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:51:51.772297+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:51:51.772347+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:51:51.772356+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:51:51.772386+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:51:51.772386+00:00", "trade", 11.58, 150.0]
["2026-10-02T13:51:51.772386+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:51:51.772416+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.772457+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.772767+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.772767+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.772867+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.772878+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.772948+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.772973+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.772973+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.773108+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.773253+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.773309+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.773750+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.774105+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.774186+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.775188+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.775824+00:00", "trade", 11.585, 1.0]
["2026-10-02T13:51:51.787091+00:00", "trade", 11.58, 5.0]
["2026-10-02T13:51:51.803977+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.804317+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.832635+00:00", "trade", 11.59, 182.0]
["2026-10-02T13:51:51.832860+00:00", "trade", 11.59, 5.0]
["2026-10-02T13:51:51.832954+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:51.872916+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.872971+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.873858+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:51.873858+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:52.053240+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:52.973341+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:52.973396+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:51:52.974364+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:51:53.236864+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:53.237345+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:53.575402+00:00", "trade", 11.5895, 30.0]
["2026-10-02T13:51:53.581139+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:53.581615+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:51:53.581615+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:53.581620+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:51:53.581655+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:53.581775+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:51:53.581895+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:51:53.581935+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:51:53.582096+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:51:53.582096+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:51:53.582136+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:51:53.582256+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:51:53.721904+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:53.722064+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:51:53.722375+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:53.722475+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:51:53.722520+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:51:53.722580+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:53.722590+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:53.722641+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:53.722747+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:53.722786+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:53.723062+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:53.723503+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:53.724264+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:53.724540+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:53.791166+00:00", "trade", 11.5899, 2200.0]
["2026-10-02T13:51:53.851878+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:54.800973+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:54.801404+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:55.062175+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:55.062652+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:55.287544+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:55.287547+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:55.287702+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:51:55.287753+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:51:55.287798+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:51:55.287808+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:55.288174+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:55.288179+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:55.288244+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:55.288284+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:55.288407+00:00", "trade", 11.59, 60.0]
["2026-10-02T13:51:55.288503+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:51:55.288514+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:55.288610+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:55.288645+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:55.288690+00:00", "trade", 11.59, 60.0]
["2026-10-02T13:51:55.288720+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:55.288837+00:00", "trade", 11.59, 26.0]
["2026-10-02T13:51:55.288903+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:55.288966+00:00", "trade", 11.59, 74.0]
["2026-10-02T13:51:55.288990+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:55.289056+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:55.290007+00:00", "trade", 11.59, 60.0]
["2026-10-02T13:51:55.290332+00:00", "trade", 11.59, 36.0]
["2026-10-02T13:51:55.291326+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:55.292205+00:00", "trade", 11.59, 4.0]
["2026-10-02T13:51:55.303054+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:55.337777+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:55.387991+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.307732+00:00", "trade", 11.595, 50.0]
["2026-10-02T13:51:56.412800+00:00", "trade", 11.59, 3.0]
["2026-10-02T13:51:56.412866+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:56.413082+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:56.413085+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:56.413089+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:51:56.413089+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:56.413094+00:00", "trade", 11.59, 11.0]
["2026-10-02T13:51:56.413094+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:56.413097+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413097+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413147+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413152+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413168+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413183+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413183+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413438+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413503+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413513+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413539+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413544+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413544+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413549+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413558+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413564+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:56.413567+00:00", "trade", 11.59, 88.0]
["2026-10-02T13:51:56.413572+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:56.413572+00:00", "trade", 11.59, 79.0]
["2026-10-02T13:51:56.413596+00:00", "trade", 11.59, 1.0]
["2026-10-02T13:51:56.413600+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:51:56.413606+00:00", "trade", 11.59, 14.0]
["2026-10-02T13:51:56.413606+00:00", "trade", 11.59, 14.0]
["2026-10-02T13:51:56.413608+00:00", "trade", 11.59, 14.0]
["2026-10-02T13:51:56.413615+00:00", "trade", 11.59, 20.0]
["2026-10-02T13:51:56.413634+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413639+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413644+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413659+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413664+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413669+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413674+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413689+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:51:56.413694+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:51:56.413709+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:51:56.413814+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:51:56.413819+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.413834+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.413879+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414015+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414055+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414055+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414175+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414200+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414255+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414255+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414290+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414290+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414335+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414456+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414616+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414691+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.414932+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.416375+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.417443+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.418215+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.418375+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.418816+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.422299+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.446502+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.446587+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.446662+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.446943+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.447429+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.447429+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.447464+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.447544+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.447905+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.513757+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.513978+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.514168+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.514589+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.554098+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:56.791138+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:57.161565+00:00", "trade", 11.585, 5.0]
["2026-10-02T13:51:57.823917+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:57.880087+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:51:57.880360+00:00", "trade", 11.59, 1000.0]
["2026-10-02T13:51:57.889378+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:57.894951+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:58.263298+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:58.264471+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:59.612180+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:59.819845+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:51:59.992371+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:00.683846+00:00", "trade", 11.59, 250.0]
["2026-10-02T13:52:00.684073+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:00.689286+00:00", "trade", 11.59, 5.0]
["2026-10-02T13:52:00.835493+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:02.008356+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:02.070640+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:02.867392+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:04.527620+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:04.527620+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:04.527621+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:04.527751+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:04.527996+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:04.528141+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:04.528142+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.528192+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.528212+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.528232+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.528232+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.528242+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.528317+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.528399+00:00", "trade", 11.59, 2.0]
["2026-10-02T13:52:04.528673+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.528723+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.528723+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.528733+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.529079+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.529079+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.529094+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.529119+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.529119+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.529169+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.529330+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.529555+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.529640+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.529640+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.529640+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.530172+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.531054+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.533334+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.548666+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.553858+00:00", "trade", 11.59, 1.0]
["2026-10-02T13:52:04.568693+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.568703+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.569565+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.573490+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.641201+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.671999+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:04.903731+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:05.029095+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:05.044702+00:00", "trade", 11.5599, 9.0]
["2026-10-02T13:52:05.065295+00:00", "trade", 11.5466, 11.0]
["2026-10-02T13:52:05.426100+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:05.903303+00:00", "trade", 11.595, 100.0]
["2026-10-02T13:52:05.904138+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:06.012055+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:06.014326+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:07.273706+00:00", "trade", 11.5816, 35.0]
["2026-10-02T13:52:07.601881+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:07.603049+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:07.771179+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:07.771610+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:08.050696+00:00", "trade", 11.595, 300.0]
["2026-10-02T13:52:08.050979+00:00", "trade", 11.595, 100.0]
["2026-10-02T13:52:08.051717+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:08.053176+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:08.139747+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:08.369269+00:00", "trade", 11.595, 100.0]
["2026-10-02T13:52:08.369275+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:52:08.898394+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:09.422366+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:10.596387+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:10.795482+00:00", "trade", 11.548, 6.0]
["2026-10-02T13:52:10.796577+00:00", "trade", 11.595, 4.0]
["2026-10-02T13:52:10.797220+00:00", "trade", 11.5515, 100.0]
["2026-10-02T13:52:10.798571+00:00", "trade", 11.5615, 300.0]
["2026-10-02T13:52:10.804251+00:00", "trade", 11.59, 3.0]
["2026-10-02T13:52:10.804311+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:52:10.805171+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:10.805195+00:00", "trade", 11.59, 3.0]
["2026-10-02T13:52:10.805201+00:00", "trade", 11.59, 300.0]
["2026-10-02T13:52:10.805204+00:00", "trade", 11.59, 66.0]
["2026-10-02T13:52:10.805234+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:10.805260+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:10.805268+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:10.805271+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:10.805271+00:00", "trade", 11.59, 80.0]
["2026-10-02T13:52:10.805290+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:10.805325+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:10.805365+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:10.805445+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:10.805455+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:10.805525+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:10.805630+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:10.805681+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:10.805686+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:10.805806+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.805848+00:00", "trade", 11.59, 108.0]
["2026-10-02T13:52:10.805936+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.805956+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.805961+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.805961+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.805981+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.805986+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.805986+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806066+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806127+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806127+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806242+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806245+00:00", "trade", 11.59, 150.0]
["2026-10-02T13:52:10.806252+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806292+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806292+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806292+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806341+00:00", "trade", 11.59, 50.0]
["2026-10-02T13:52:10.806352+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806372+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806412+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806437+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806488+00:00", "trade", 11.59, 150.0]
["2026-10-02T13:52:10.806758+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806788+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806853+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.806858+00:00", "trade", 11.59, 50.0]
["2026-10-02T13:52:10.806959+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.807279+00:00", "trade", 11.59, 150.0]
["2026-10-02T13:52:10.807628+00:00", "trade", 11.59, 5.0]
["2026-10-02T13:52:10.807971+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.808311+00:00", "trade", 11.59, 150.0]
["2026-10-02T13:52:10.808452+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.809971+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.810497+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.811239+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.811855+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.819614+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.822929+00:00", "trade", 11.5671, 5.0]
["2026-10-02T13:52:10.858351+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:10.960053+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:11.161409+00:00", "trade", 11.5489, 6.0]
["2026-10-02T13:52:11.162299+00:00", "trade", 11.5489, 2.0]
["2026-10-02T13:52:11.164383+00:00", "trade", 11.5489, 200.0]
["2026-10-02T13:52:11.570727+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:11.694247+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:11.934022+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:11.934454+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:11.934539+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:12.199703+00:00", "trade", 11.5858, 32.0]
["2026-10-02T13:52:12.200788+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:12.201229+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:12.275767+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:12.275770+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:52:12.275773+00:00", "trade", 11.58, 200.0]
["2026-10-02T13:52:12.275776+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:52:12.275776+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:52:12.275776+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:12.275778+00:00", "trade", 11.58, 300.0]
["2026-10-02T13:52:12.275839+00:00", "trade", 11.58, 40.0]
["2026-10-02T13:52:12.275841+00:00", "trade", 11.58, 1.0]
["2026-10-02T13:52:12.275841+00:00", "trade", 11.58, 1.0]
["2026-10-02T13:52:12.275855+00:00", "trade", 11.58, 33.0]
["2026-10-02T13:52:12.275855+00:00", "trade", 11.58, 18.0]
["2026-10-02T13:52:12.275859+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:52:12.275877+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:12.275878+00:00", "trade", 11.58, 300.0]
["2026-10-02T13:52:12.275878+00:00", "trade", 11.58, 266.0]
["2026-10-02T13:52:12.275881+00:00", "trade", 11.58, 34.0]
["2026-10-02T13:52:12.275882+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:12.275902+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:12.275932+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:12.275977+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:12.275992+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:12.276019+00:00", "trade", 11.58, 29.0]
["2026-10-02T13:52:12.276042+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:12.276047+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:52:12.276049+00:00", "trade", 11.58, 13.0]
["2026-10-02T13:52:12.276052+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:52:12.276061+00:00", "trade", 11.58, 14.0]
["2026-10-02T13:52:12.276061+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:52:12.276197+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:12.276358+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:12.276358+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:12.276358+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:12.276363+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.276363+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:12.276373+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.276378+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.276478+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.276478+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.276584+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.276734+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.276769+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.276844+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.276959+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.276969+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.276989+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.277064+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.277355+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.277525+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.277611+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.277621+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.277766+00:00", "trade", 11.58, 4.0]
["2026-10-02T13:52:12.277806+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.277811+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.278282+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.278753+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.280984+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.281014+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.281294+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.281440+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.286687+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.296846+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.297353+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.297734+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.376150+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.376396+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.376536+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:12.505368+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:13.525091+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:13.531617+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:13.810696+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:13.810807+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:13.810862+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:13.811137+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:13.811153+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:13.811824+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:13.812295+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:13.812311+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:13.812311+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:13.812746+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:13.821753+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:13.909903+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:13.930166+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:13.932341+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:14.017739+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:14.100862+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:14.210228+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:14.210619+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:14.211461+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:15.328692+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:15.328701+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:15.329604+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:15.329754+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:15.330085+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:16.155705+00:00", "trade", 11.5853, 18.0]
["2026-10-02T13:52:16.417208+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:16.417213+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:16.417269+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:16.417274+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:16.417299+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:16.417364+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:16.418141+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:16.418376+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:16.418842+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:16.581956+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:16.953505+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:17.301941+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:52:19.281133+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:19.340013+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:19.340309+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:19.358026+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:19.358232+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:19.358252+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:19.389837+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:19.426941+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:19.601225+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:20.764702+00:00", "trade", 11.5649, 3.0]
["2026-10-02T13:52:20.787614+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:52:22.054668+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:22.055470+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:22.070180+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:22.434043+00:00", "trade", 11.58, 11.0]
["2026-10-02T13:52:22.434685+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:52:22.434685+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:52:22.434687+00:00", "trade", 11.58, 200.0]
["2026-10-02T13:52:22.434688+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:22.434690+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:52:22.434808+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:22.434808+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:22.434813+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:22.434898+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:22.434968+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:22.435054+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:22.435054+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:22.435074+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.435155+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.435314+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.435715+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.435876+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.435906+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.436071+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.436913+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.465892+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.466443+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.466965+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.467391+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.559771+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.696637+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:22.697078+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:23.390624+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:23.391586+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:23.422896+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:23.766690+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:24.301558+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:24.529772+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:24.529847+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:24.529897+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:24.530834+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:24.532774+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:24.552366+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:24.778098+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:25.203230+00:00", "trade", 11.585, 300.0]
["2026-10-02T13:52:25.203272+00:00", "trade", 11.585, 300.0]
["2026-10-02T13:52:25.203425+00:00", "trade", 11.585, 11.0]
["2026-10-02T13:52:25.203506+00:00", "trade", 11.585, 300.0]
["2026-10-02T13:52:25.203563+00:00", "trade", 11.585, 289.0]
["2026-10-02T13:52:25.205082+00:00", "trade", 11.58, 4011.0]
["2026-10-02T13:52:25.228126+00:00", "trade", 11.585, 300.0]
["2026-10-02T13:52:25.663802+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:25.664183+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:25.674127+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:25.734872+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:25.862340+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.100953+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.501791+00:00", "trade", 11.585, 150.0]
["2026-10-02T13:52:26.820592+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.902823+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.902823+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.902883+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.903334+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.903344+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.903685+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.903850+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.904071+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.904141+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.904166+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.904166+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.904246+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.904246+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.904346+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.904452+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.904567+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.904602+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.907369+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:26.907845+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.035118+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.234483+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.234489+00:00", "trade", 11.59, 300.0]
["2026-10-02T13:52:27.234492+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:52:27.234495+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:27.234658+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.234658+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.234668+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.234673+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.234744+00:00", "trade", 11.59, 15.0]
["2026-10-02T13:52:27.234747+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:52:27.234778+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.234783+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.234783+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.234788+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.234789+00:00", "trade", 11.59, 3.0]
["2026-10-02T13:52:27.234798+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.234808+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.234813+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.234818+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.235029+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.235039+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.235039+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.235054+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:27.235064+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:27.235114+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:27.235124+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:27.235134+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:27.235149+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:27.235194+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:27.235214+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:27.235305+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:27.235350+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:27.235415+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:27.235631+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:27.235951+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:27.236028+00:00", "trade", 11.59, 10.0]
["2026-10-02T13:52:27.236142+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:27.245679+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:27.246596+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:27.346374+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:27.346374+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:27.456732+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:27.505701+00:00", "trade", 11.5682, 8.0]
["2026-10-02T13:52:27.883709+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:28.222130+00:00", "trade", 11.595, 300.0]
["2026-10-02T13:52:28.688149+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:29.026635+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:29.026685+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:29.027522+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:29.027598+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:29.027843+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:29.027989+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:29.028500+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:29.297165+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:29.297220+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:29.302187+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:29.992380+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:30.066096+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:30.066592+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:30.066592+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:30.066832+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:30.067033+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:30.067038+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:30.067063+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:30.067304+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:30.069669+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:30.083605+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:30.205698+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:30.227024+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:30.561338+00:00", "trade", 11.59, 325.0]
["2026-10-02T13:52:31.058133+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.058980+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.059431+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.247208+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.247920+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:31.248371+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:31.248406+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:31.248466+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.248937+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.248972+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.249017+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.249569+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.249684+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.249819+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.249839+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.249970+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.250872+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.250947+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.250967+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.251097+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.251448+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.252300+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.254065+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.254335+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.255142+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.255217+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.255613+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.255688+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.255698+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.256124+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.256179+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.256580+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.256661+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.257037+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.257057+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.257097+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.257142+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.257523+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.257558+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.257994+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.258019+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.258480+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.258495+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.259051+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:31.428635+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:32.029907+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:32.048514+00:00", "trade", 11.59, 50.0]
["2026-10-02T13:52:32.048516+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:32.048517+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:52:32.048520+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:32.048682+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:32.048912+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:32.048978+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:32.049023+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:32.049023+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:32.049074+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:52:32.049083+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:32.049093+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:32.049103+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:32.049125+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:32.049138+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:32.049248+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:32.049599+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:32.050469+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:32.061026+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:32.069241+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:32.110805+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:32.167279+00:00", "trade", 11.585, 5.0]
["2026-10-02T13:52:32.167349+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:32.167354+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:32.168317+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:32.299689+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:32.303985+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:33.025428+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:33.025473+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:33.026049+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:33.026320+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:33.026470+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:33.026475+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:33.026956+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:33.026996+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:33.026996+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:33.034870+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:33.060396+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:33.127125+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:33.161772+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:33.701081+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:34.242731+00:00", "trade", 11.5716, 1.0]
["2026-10-02T13:52:34.668771+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:34.668831+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:34.668891+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:34.668956+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.669016+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.669021+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.669026+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.669031+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.669974+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.670075+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.670089+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.702692+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.702997+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.705924+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.724564+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.758650+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.763972+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.795242+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.999423+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:34.999538+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:36.302408+00:00", "trade", 11.595, 10.0]
["2026-10-02T13:52:36.304867+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:36.304927+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:37.275712+00:00", "trade", 11.5845, 26.0]
["2026-10-02T13:52:37.277954+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:37.891425+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:37.891425+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:37.891428+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:52:37.891430+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:37.891431+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:37.891473+00:00", "trade", 11.59, 20.0]
["2026-10-02T13:52:37.891490+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:37.891525+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:37.891941+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:37.892001+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:37.892052+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.892052+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:52:37.892062+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.892107+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.892122+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.892177+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.892227+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.892392+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.892888+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.892939+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.892944+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.893339+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.894071+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.894577+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.897013+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.902261+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.922374+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:37.998625+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:38.026458+00:00", "trade", 11.59, 2.0]
["2026-10-02T13:52:38.211678+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:38.977060+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:39.006360+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:39.006811+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:39.007052+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:40.512914+00:00", "trade", 11.585, 1725.0]
["2026-10-02T13:52:40.998469+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.201718+00:00", "trade", 11.5836, 26.0]
["2026-10-02T13:52:42.581954+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.581999+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.582415+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.586621+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.632359+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.632440+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.632665+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.633392+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.633903+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.634354+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.634680+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.635186+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.642909+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.854403+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.854548+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.854614+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.854804+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.855339+00:00", "trade", 11.58, 20.0]
["2026-10-02T13:52:42.855364+00:00", "trade", 11.58, 4.0]
["2026-10-02T13:52:42.855365+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:52:42.855366+00:00", "trade", 11.58, 200.0]
["2026-10-02T13:52:42.855395+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:42.855395+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:52:42.855411+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:42.855418+00:00", "trade", 11.58, 200.0]
["2026-10-02T13:52:42.855421+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:42.855457+00:00", "trade", 11.58, 200.0]
["2026-10-02T13:52:42.855466+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:42.855486+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.855486+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:52:42.855521+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.855521+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.855776+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.856017+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.856022+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.856353+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.856388+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.856408+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.857375+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.857468+00:00", "trade", 11.58, 145.0]
["2026-10-02T13:52:42.858578+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.859246+00:00", "trade", 11.58, 5.0]
["2026-10-02T13:52:42.860347+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.861510+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.865605+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.865660+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.890043+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.890469+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.890484+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.955724+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:42.970474+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:43.089311+00:00", "trade", 11.575, 50.0]
["2026-10-02T13:52:43.090666+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:43.091102+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:43.120832+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:43.594972+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:43.934420+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:44.332453+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:44.332513+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:44.615798+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:44.626007+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:44.637008+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:44.755751+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:44.756237+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:45.313573+00:00", "trade", 11.5772, 2.0]
["2026-10-02T13:52:46.121213+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:46.157704+00:00", "trade", 11.5839, 12.0]
["2026-10-02T13:52:46.507124+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:52:48.300818+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:48.301279+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:48.301995+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:48.502192+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:48.810286+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:49.227820+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:49.630499+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:49.630945+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:49.942577+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:50.013892+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:50.016719+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:50.094974+00:00", "trade", 11.575, 155.0]
["2026-10-02T13:52:50.113990+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:50.120546+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:50.120972+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:50.697609+00:00", "trade", 11.575, 200.0]
["2026-10-02T13:52:50.697672+00:00", "trade", 11.575, 700.0]
["2026-10-02T13:52:50.698595+00:00", "trade", 11.575, 170.0]
["2026-10-02T13:52:51.082333+00:00", "trade", 11.5744, 138.0]
["2026-10-02T13:52:51.084898+00:00", "trade", 11.575, 1.0]
["2026-10-02T13:52:51.145700+00:00", "trade", 11.5743, 8.0]
["2026-10-02T13:52:51.995626+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:52.036413+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:52.137168+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:52.137649+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:53.163701+00:00", "trade", 11.5774, 1.0]
["2026-10-02T13:52:53.404446+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:53.404478+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:52:53.404595+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:52:53.404767+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:52:53.404897+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:53.405273+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:53.405303+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:53.405313+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:53.405744+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:52:53.413783+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:53.414259+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:53.414700+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:53.450591+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:53.466559+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:53.467040+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:53.601761+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:53.724378+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:54.020002+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:54.999058+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:55.693797+00:00", "trade", 11.57, 4.0]
["2026-10-02T13:52:55.694885+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:55.695366+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:55.695366+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:55.695802+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:56.733905+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:57.532802+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:57.620907+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:57.641145+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:57.659143+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:57.733781+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:57.735615+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:58.050129+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:58.334541+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:58.334812+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:58.423753+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:58.598470+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:58.599026+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:58.601467+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:58.654356+00:00", "trade", 11.575, 3000.0]
["2026-10-02T13:52:59.112544+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:59.301293+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:59.317652+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:59.402424+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:52:59.992389+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.479918+00:00", "trade", 11.575, 1296.0]
["2026-10-02T13:53:04.485115+00:00", "trade", 11.575, 1.0]
["2026-10-02T13:53:04.487776+00:00", "trade", 11.5799, 1.0]
["2026-10-02T13:53:04.487890+00:00", "trade", 11.58, 300.0]
["2026-10-02T13:53:04.487896+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.487899+00:00", "trade", 11.58, 75.0]
["2026-10-02T13:53:04.488035+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.488040+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.488040+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.488085+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.488130+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.488182+00:00", "trade", 11.5775, 1.0]
["2026-10-02T13:53:04.488195+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.488209+00:00", "trade", 11.58, 22.0]
["2026-10-02T13:53:04.488210+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.488271+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.488311+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.488340+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:53:04.488384+00:00", "trade", 11.58, 200.0]
["2026-10-02T13:53:04.488390+00:00", "trade", 11.58, 80.0]
["2026-10-02T13:53:04.488390+00:00", "trade", 11.58, 3.0]
["2026-10-02T13:53:04.488390+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.488404+00:00", "trade", 11.58, 15.0]
["2026-10-02T13:53:04.488408+00:00", "trade", 11.58, 15.0]
["2026-10-02T13:53:04.488408+00:00", "trade", 11.58, 15.0]
["2026-10-02T13:53:04.488506+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:53:04.488516+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:53:04.488646+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.488801+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.488816+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.488816+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.488882+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.488882+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.488932+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.488962+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.489097+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.489142+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.489202+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.489202+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.489258+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.489303+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.489328+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.489333+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.489774+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.490781+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.491944+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.493352+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.498641+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.560036+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.566932+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.588224+00:00", "trade", 11.58, 26.0]
["2026-10-02T13:53:04.588459+00:00", "trade", 11.58, 20.0]
["2026-10-02T13:53:04.588462+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.588468+00:00", "trade", 11.58, 300.0]
["2026-10-02T13:53:04.588468+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.588514+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.588544+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.588559+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.588627+00:00", "trade", 11.58, 2.0]
["2026-10-02T13:53:04.588634+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.588649+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.588724+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.588726+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.588855+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:53:04.589253+00:00", "trade", 11.58, 224.0]
["2026-10-02T13:53:04.589253+00:00", "trade", 11.58, 300.0]
["2026-10-02T13:53:04.589268+00:00", "trade", 11.58, 224.0]
["2026-10-02T13:53:04.589268+00:00", "trade", 11.58, 200.0]
["2026-10-02T13:53:04.589271+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.589271+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.589271+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:53:04.589277+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.589311+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.589336+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.589441+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.589441+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.590206+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.590659+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.590780+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.590789+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.590940+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.591370+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.591580+00:00", "trade", 11.58, 200.0]
["2026-10-02T13:53:04.591953+00:00", "trade", 11.58, 150.0]
["2026-10-02T13:53:04.592609+00:00", "trade", 11.58, 150.0]
["2026-10-02T13:53:04.593532+00:00", "trade", 11.58, 150.0]
["2026-10-02T13:53:04.598737+00:00", "trade", 11.58, 300.0]
["2026-10-02T13:53:04.599189+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.599214+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.600232+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.600442+00:00", "trade", 11.58, 150.0]
["2026-10-02T13:53:04.600888+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.606336+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.606396+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.611924+00:00", "trade", 11.58, 150.0]
["2026-10-02T13:53:04.641264+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.641290+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.668454+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.672127+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.672386+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.689374+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:04.690889+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:53:04.793011+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:06.987557+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:07.077591+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:53:07.077598+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:53:07.082538+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:07.082759+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:07.082959+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:07.083385+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:07.085515+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:07.092176+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:07.101047+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:07.101909+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:07.108700+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:07.277703+00:00", "trade", 11.5787, 28.0]
["2026-10-02T13:53:08.015810+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:08.016061+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:08.151894+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:08.311214+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.303387+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.427587+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.430830+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.431266+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.431301+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.589229+00:00", "trade", 11.5723, 21.0]
["2026-10-02T13:53:09.675159+00:00", "trade", 11.57, 20.0]
["2026-10-02T13:53:09.675227+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.676104+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.676264+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.676380+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.677743+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.696077+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.803287+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.840666+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:09.945230+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:10.193957+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:10.356950+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:10.629115+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:53:10.629232+00:00", "trade", 11.57, 33.0]
["2026-10-02T13:53:10.629235+00:00", "trade", 11.57, 33.0]
["2026-10-02T13:53:10.629239+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:10.629294+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:10.629309+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:10.629530+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:10.629530+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:10.629533+00:00", "trade", 11.57, 80.0]
["2026-10-02T13:53:10.629560+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:10.629610+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:53:10.629680+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:53:10.629820+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.629895+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.630101+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.630246+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.630336+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.630532+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.630557+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.630657+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.632577+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.651266+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.710010+00:00", "trade", 11.56, 20.0]
["2026-10-02T13:53:10.710963+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.711029+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.711034+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.711264+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.711440+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.711445+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.724771+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.741261+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:10.802760+00:00", "trade", 11.581, 33.0]
["2026-10-02T13:53:10.803385+00:00", "trade", 11.581, 20.0]
["2026-10-02T13:53:10.804249+00:00", "trade", 11.581, 13.0]
["2026-10-02T13:53:10.804796+00:00", "trade", 11.581, 1.0]
["2026-10-02T13:53:10.806399+00:00", "trade", 11.581, 1.0]
["2026-10-02T13:53:10.807674+00:00", "trade", 11.581, 27.0]
["2026-10-02T13:53:10.826020+00:00", "trade", 11.581, 4.0]
["2026-10-02T13:53:11.000378+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:11.000844+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:11.362299+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:11.805381+00:00", "trade", 11.565, 5.0]
["2026-10-02T13:53:12.030796+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:12.180588+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:12.203703+00:00", "trade", 11.5771, 24.0]
["2026-10-02T13:53:13.175472+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:13.175893+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:13.175908+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:13.176695+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:13.179046+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:13.417945+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:14.727707+00:00", "trade", 11.5808, 1.0]
["2026-10-02T13:53:15.092187+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:15.092628+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:15.092668+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:15.093109+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:15.103737+00:00", "trade", 11.5804, 1.0]
["2026-10-02T13:53:15.112683+00:00", "trade", 11.565, 20.0]
["2026-10-02T13:53:15.951668+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:15.951743+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:15.951743+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:15.952220+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:15.960706+00:00", "trade", 11.5808, 8.0]
["2026-10-02T13:53:16.159723+00:00", "trade", 11.5769, 11.0]
["2026-10-02T13:53:18.055521+00:00", "trade", 11.565, 20.0]
["2026-10-02T13:53:18.056195+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:18.056270+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:18.056711+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:18.056746+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:19.010542+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:19.425939+00:00", "trade", 11.5487, 56.0]
["2026-10-02T13:53:19.482095+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:19.603671+00:00", "trade", 11.56, 19.0]
["2026-10-02T13:53:19.604291+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:20.856648+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:20.858999+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:20.859530+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:20.861179+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:20.895210+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:20.896553+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:21.795309+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:21.795324+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:21.795595+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:21.795790+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:22.302812+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:23.004782+00:00", "trade", 11.5571, 1.0]
["2026-10-02T13:53:23.383648+00:00", "trade", 11.5488, 100.0]
["2026-10-02T13:53:23.444922+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:23.445383+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:23.445383+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:23.542018+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:23.934042+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:24.480598+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:25.001915+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:25.002361+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:25.213072+00:00", "trade", 11.5672, 32.0]
["2026-10-02T13:53:25.216957+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:25.217398+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:26.903824+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:26.903824+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:26.905267+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:29.992399+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.209511+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.210002+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.210383+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.738998+00:00", "trade", 11.56, 21.0]
["2026-10-02T13:53:30.739158+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:53:30.739222+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.739483+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.739603+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.739603+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.739624+00:00", "trade", 11.56, 59.0]
["2026-10-02T13:53:30.739668+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.739708+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.739753+00:00", "trade", 11.565, 5.0]
["2026-10-02T13:53:30.740064+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.740074+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.740084+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.740134+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.740209+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.740340+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.740405+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.740901+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.741272+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.742254+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.743257+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:30.745689+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:53:32.069090+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:53:32.069099+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:53:32.069129+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:53:32.069159+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.069435+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.069455+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.069455+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.069500+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.069560+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.069841+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.069902+00:00", "trade", 11.555, 52.0]
["2026-10-02T13:53:32.070037+00:00", "trade", 11.555, 52.0]
["2026-10-02T13:53:32.070356+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:53:32.070402+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.070542+00:00", "trade", 11.56, 150.0]
["2026-10-02T13:53:32.070698+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.071139+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.071351+00:00", "trade", 11.56, 50.0]
["2026-10-02T13:53:32.072026+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.072097+00:00", "trade", 11.56, 55.0]
["2026-10-02T13:53:32.072748+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.073384+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.077387+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:53:32.078310+00:00", "trade", 11.56, 150.0]
["2026-10-02T13:53:32.078732+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.078737+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.079022+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.084210+00:00", "trade", 11.56, 145.0]
["2026-10-02T13:53:32.089743+00:00", "trade", 11.56, 5.0]
["2026-10-02T13:53:32.256290+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:32.256350+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:33.220030+00:00", "trade", 11.555, 6.0]
["2026-10-02T13:53:33.985015+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:53:33.986550+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:34.001455+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:34.001906+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:34.001927+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:34.151592+00:00", "trade", 11.555, 20.0]
["2026-10-02T13:53:35.001502+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:35.049845+00:00", "trade", 11.56, 150.0]
["2026-10-02T13:53:35.931704+00:00", "trade", 11.5805, 2.0]
["2026-10-02T13:53:36.243162+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:53:36.243165+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:53:36.243165+00:00", "trade", 11.56, 20.0]
["2026-10-02T13:53:36.243168+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:53:36.243171+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:53:36.243284+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:36.243299+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:36.243334+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:36.243364+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:53:36.243735+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:53:36.243740+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:53:36.243775+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:53:36.243787+00:00", "trade", 11.56, 400.0]
["2026-10-02T13:53:36.243790+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:53:36.243805+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:53:36.243805+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:53:36.243810+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:53:36.243825+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:53:36.243845+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:36.243850+00:00", "trade", 11.56, 230.0]
["2026-10-02T13:53:36.244141+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:36.244166+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:36.244336+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:36.244407+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:36.244582+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:36.244702+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:36.244822+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:36.245023+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:36.245339+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:36.245825+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:36.281675+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:36.351271+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:37.043307+00:00", "trade", 11.5799, 1.0]
["2026-10-02T13:53:37.279703+00:00", "trade", 11.5606, 7.0]
["2026-10-02T13:53:38.264702+00:00", "trade", 11.5799, 8.0]
["2026-10-02T13:53:38.939730+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:40.753689+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:40.763039+00:00", "trade", 11.57, 3.0]
["2026-10-02T13:53:40.763105+00:00", "trade", 11.57, 5.0]
["2026-10-02T13:53:40.764164+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:40.765805+00:00", "trade", 11.57, 3.0]
["2026-10-02T13:53:40.769258+00:00", "trade", 11.57, 5.0]
["2026-10-02T13:53:41.379417+00:00", "trade", 11.5695, 31.0]
["2026-10-02T13:53:41.622604+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:41.731202+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:42.101088+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:42.101559+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:42.205703+00:00", "trade", 11.5599, 7.0]
["2026-10-02T13:53:42.359408+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:43.026306+00:00", "trade", 11.57, 3.0]
["2026-10-02T13:53:43.172830+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:43.173276+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:43.757903+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:43.817876+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:43.922636+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:43.947325+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:44.412021+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:44.412462+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:44.412898+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:44.521187+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:53:44.521190+00:00", "trade", 11.57, 164.0]
["2026-10-02T13:53:44.521193+00:00", "trade", 11.57, 200.0]
["2026-10-02T13:53:44.521271+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:53:44.521742+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:53:44.521767+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:53:44.521803+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:53:44.521808+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:53:44.521813+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:53:44.521818+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:53:44.521828+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:53:44.521828+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:53:44.521831+00:00", "trade", 11.57, 221.0]
["2026-10-02T13:53:44.521831+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:53:44.521837+00:00", "trade", 11.57, 221.0]
["2026-10-02T13:53:44.521838+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:53:44.521838+00:00", "quote", 11.57, 11.57]
["2026-10-02T13:53:44.521868+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:44.521876+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:53:44.522224+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:44.522394+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:44.522690+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:44.523141+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:44.523592+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:44.628216+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:44.823371+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:45.319347+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:46.161744+00:00", "trade", 11.5628, 5.0]
["2026-10-02T13:53:46.238255+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:46.857294+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:48.510664+00:00", "trade", 11.5737, 103.0]
["2026-10-02T13:53:55.001343+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:55.001794+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:55.021847+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:55.103762+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:55.104473+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:55.413960+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:53:59.992408+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:02.647972+00:00", "trade", 11.58, 1.0]
["2026-10-02T13:54:02.648057+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:02.648687+00:00", "trade", 11.58, 97.0]
["2026-10-02T13:54:02.648703+00:00", "trade", 11.58, 16.0]
["2026-10-02T13:54:02.648703+00:00", "trade", 11.58, 16.0]
["2026-10-02T13:54:02.648720+00:00", "trade", 11.58, 16.0]
["2026-10-02T13:54:02.648763+00:00", "trade", 11.58, 97.0]
["2026-10-02T13:54:02.648789+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:02.648790+00:00", "trade", 11.58, 97.0]
["2026-10-02T13:54:02.649280+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:02.649325+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:02.649546+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:02.649726+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:02.664210+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:02.676750+00:00", "trade", 11.58, 1.0]
["2026-10-02T13:54:03.605968+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:03.605993+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:54:03.606660+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:04.006883+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:04.112484+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:05.044757+00:00", "trade", 11.5786, 9.0]
["2026-10-02T13:54:05.821420+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:54:07.281706+00:00", "trade", 11.5723, 4.0]
["2026-10-02T13:54:08.058160+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:10.806799+00:00", "trade", 11.575, 7.0]
["2026-10-02T13:54:11.150040+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:54:11.150707+00:00", "trade", 11.575, 150.0]
["2026-10-02T13:54:12.207712+00:00", "trade", 11.5728, 4.0]
["2026-10-02T13:54:13.017896+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:13.279437+00:00", "trade", 11.5728, 1.0]
["2026-10-02T13:54:14.699425+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:15.764137+00:00", "trade", 11.5648, 14.0]
["2026-10-02T13:54:15.764799+00:00", "trade", 11.5648, 2.0]
["2026-10-02T13:54:15.765228+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:16.163705+00:00", "trade", 11.577, 1.0]
["2026-10-02T13:54:16.514893+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:16.515785+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:16.604637+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:18.054214+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:18.876482+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:20.033808+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:20.266878+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:20.745247+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:20.764706+00:00", "trade", 11.5774, 2.0]
["2026-10-02T13:54:21.115564+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:21.381432+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:21.641215+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:23.625969+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:54:23.626984+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:25.343671+00:00", "trade", 11.5652, 1.0]
["2026-10-02T13:54:26.679654+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:26.679914+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:26.683939+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:27.239085+00:00", "trade", 11.5792, 1.0]
["2026-10-02T13:54:27.505699+00:00", "trade", 11.5758, 17.0]
["2026-10-02T13:54:27.981216+00:00", "trade", 11.58, 79.0]
["2026-10-02T13:54:27.981218+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:27.981219+00:00", "trade", 11.58, 400.0]
["2026-10-02T13:54:27.981246+00:00", "trade", 11.58, 2.0]
["2026-10-02T13:54:27.981246+00:00", "trade", 11.58, 300.0]
["2026-10-02T13:54:27.981267+00:00", "trade", 11.58, 300.0]
["2026-10-02T13:54:27.981418+00:00", "quote", 11.57, 11.58]
["2026-10-02T13:54:27.981465+00:00", "trade", 11.58, 3.0]
["2026-10-02T13:54:27.981465+00:00", "trade", 11.58, 3.0]
["2026-10-02T13:54:27.981477+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:54:27.981481+00:00", "trade", 11.58, 16.0]
["2026-10-02T13:54:27.981486+00:00", "trade", 11.58, 184.0]
["2026-10-02T13:54:27.981490+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:54:27.981749+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:54:27.981754+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:54:27.981799+00:00", "trade", 11.58, 224.0]
["2026-10-02T13:54:27.981826+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:54:27.981826+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:54:27.981844+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:54:27.981849+00:00", "quote", 11.58, 11.58]
["2026-10-02T13:54:27.981865+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:27.982085+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:27.982120+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:27.982436+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:27.982456+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:27.982556+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:27.982611+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:27.982701+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:27.982822+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:27.983017+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:27.984428+00:00", "trade", 11.58, 2.0]
["2026-10-02T13:54:27.985759+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:27.996409+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:27.996880+00:00", "trade", 11.58, 3.0]
["2026-10-02T13:54:28.017640+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:28.085877+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:28.270567+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:29.992417+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:32.190366+00:00", "trade", 11.585, 1500.0]
["2026-10-02T13:54:32.195304+00:00", "trade", 11.585, 100.0]
["2026-10-02T13:54:33.519279+00:00", "trade", 11.585, 100.0]
["2026-10-02T13:54:34.191469+00:00", "trade", 11.585, 6.0]
["2026-10-02T13:54:34.242723+00:00", "trade", 11.5759, 1.0]
["2026-10-02T13:54:37.283715+00:00", "trade", 11.5816, 8.0]
["2026-10-02T13:54:38.277466+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:40.372494+00:00", "trade", 11.585, 100.0]
["2026-10-02T13:54:40.374019+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:40.374024+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:40.374465+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:40.949119+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:41.221242+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:41.221733+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:41.266179+00:00", "trade", 11.585, 100.0]
["2026-10-02T13:54:41.279865+00:00", "trade", 11.585, 100.0]
["2026-10-02T13:54:42.209703+00:00", "trade", 11.5824, 8.0]
["2026-10-02T13:54:42.922257+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:42.922693+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:43.015244+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:43.015725+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:43.874244+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:44.086194+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:44.443314+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:44.443700+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:44.443895+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:44.443955+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:54:44.443986+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:54:44.444397+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:44.444427+00:00", "trade", 11.59, 150.0]
["2026-10-02T13:54:44.444496+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:44.444507+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:54:44.444547+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:54:44.444968+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:54:44.445013+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:44.445023+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:54:44.445499+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:54:44.445936+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:54:44.446848+00:00", "trade", 11.59, 150.0]
["2026-10-02T13:54:44.447335+00:00", "trade", 11.59, 150.0]
["2026-10-02T13:54:44.460293+00:00", "trade", 11.59, 250.0]
["2026-10-02T13:54:44.493835+00:00", "trade", 11.59, 50.0]
["2026-10-02T13:54:45.310098+00:00", "trade", 11.59, 150.0]
["2026-10-02T13:54:45.310826+00:00", "trade", 11.59, 150.0]
["2026-10-02T13:54:45.740213+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:54:45.752828+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:45.752843+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:45.752843+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:45.752848+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:45.844436+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:46.165702+00:00", "trade", 11.5848, 6.0]
["2026-10-02T13:54:46.299414+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:46.300061+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:46.300121+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:46.347699+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:46.653304+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:46.661751+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:46.661754+00:00", "trade", 11.59, 3.0]
["2026-10-02T13:54:46.661754+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:46.661772+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:46.661772+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:46.661775+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:54:46.661778+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:46.661778+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:46.661818+00:00", "trade", 11.59, 5.0]
["2026-10-02T13:54:46.661842+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:46.661847+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:46.661918+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:46.661938+00:00", "quote", 11.58, 11.59]
["2026-10-02T13:54:46.661943+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:54:46.662053+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:54:46.662063+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:54:46.662193+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:54:46.662223+00:00", "trade", 11.59, 5.0]
["2026-10-02T13:54:46.662308+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:54:46.662344+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:54:46.662359+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:54:46.662359+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:54:46.662359+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:54:46.662374+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:54:46.662379+00:00", "quote", 11.59, 11.59]
["2026-10-02T13:54:46.662395+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:46.662431+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:46.662434+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.662609+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.662709+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.662709+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.662830+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.662895+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.662945+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.662945+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.662990+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.663391+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.663471+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.664157+00:00", "trade", 11.59, 7.0]
["2026-10-02T13:54:46.664584+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.675957+00:00", "trade", 11.6, 3.0]
["2026-10-02T13:54:46.676017+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:54:46.676232+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.676673+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:46.680774+00:00", "trade", 11.59, 8.0]
["2026-10-02T13:54:46.682555+00:00", "trade", 11.6, 3.0]
["2026-10-02T13:54:46.705941+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:54:46.722908+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:54:46.742944+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:54:46.763014+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:54:46.783090+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:54:46.803166+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:54:46.823314+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:54:46.843573+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:54:46.863676+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:54:46.883677+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:54:47.140948+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:47.141284+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:47.141439+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:47.141880+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:47.145148+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.167062+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:54:48.167488+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.167548+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.167563+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.167598+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.168420+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.168520+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.169001+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.171451+00:00", "trade", 11.59, 5.0]
["2026-10-02T13:54:48.172800+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.173241+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.173282+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.173282+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.218174+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.218234+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.276588+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:48.339132+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:50.757721+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:51.145699+00:00", "trade", 11.5769, 8.0]
["2026-10-02T13:54:51.380071+00:00", "trade", 11.595, 10.0]
["2026-10-02T13:54:51.383307+00:00", "trade", 11.595, 10.0]
["2026-10-02T13:54:51.384158+00:00", "trade", 11.595, 300.0]
["2026-10-02T13:54:51.384170+00:00", "trade", 11.595, 300.0]
["2026-10-02T13:54:51.384651+00:00", "trade", 11.595, 100.0]
["2026-10-02T13:54:51.384846+00:00", "trade", 11.595, 150.0]
["2026-10-02T13:54:51.401909+00:00", "trade", 11.595, 100.0]
["2026-10-02T13:54:53.163699+00:00", "trade", 11.5777, 1.0]
["2026-10-02T13:54:54.404190+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:54.949836+00:00", "trade", 11.595, 100.0]
["2026-10-02T13:54:55.296905+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:57.244246+00:00", "trade", 11.595, 100.0]
["2026-10-02T13:54:57.246591+00:00", "trade", 11.6, 2.0]
["2026-10-02T13:54:59.237182+00:00", "trade", 11.6, 50.0]
["2026-10-02T13:54:59.237221+00:00", "trade", 11.595, 50.0]
["2026-10-02T13:54:59.992427+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:00.876472+00:00", "trade", 11.59, 1.0]
["2026-10-02T13:55:00.876608+00:00", "trade", 11.595, 6.0]
["2026-10-02T13:55:01.575030+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:01.575034+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:01.575156+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:01.576078+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:01.576233+00:00", "trade", 11.5722, 14.0]
["2026-10-02T13:55:01.576284+00:00", "trade", 11.5713, 45.0]
["2026-10-02T13:55:01.576326+00:00", "trade", 11.5722, 86.0]
["2026-10-02T13:55:01.576356+00:00", "trade", 11.5713, 8.0]
["2026-10-02T13:55:01.576434+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:01.577557+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:05.412531+00:00", "trade", 11.595, 147.0]
["2026-10-02T13:55:07.285710+00:00", "trade", 11.5918, 10.0]
["2026-10-02T13:55:09.462395+00:00", "trade", 11.6, 7.0]
["2026-10-02T13:55:09.462395+00:00", "trade", 11.6, 33.0]
["2026-10-02T13:55:09.462398+00:00", "trade", 11.6, 199.0]
["2026-10-02T13:55:09.462413+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:09.462416+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:09.462470+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:09.462483+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.462494+00:00", "trade", 11.6, 10.0]
["2026-10-02T13:55:09.462503+00:00", "trade", 11.6, 91.0]
["2026-10-02T13:55:09.462508+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.462548+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.462681+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:55:09.462873+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:09.462873+00:00", "trade", 11.6, 22.0]
["2026-10-02T13:55:09.462876+00:00", "trade", 11.6, 3.0]
["2026-10-02T13:55:09.462897+00:00", "trade", 11.6, 96.0]
["2026-10-02T13:55:09.462900+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:55:09.462957+00:00", "trade", 11.6, 96.0]
["2026-10-02T13:55:09.462960+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:55:09.462978+00:00", "trade", 11.6, 96.0]
["2026-10-02T13:55:09.462978+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:09.462981+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:55:09.462989+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.462990+00:00", "trade", 11.6, 860.0]
["2026-10-02T13:55:09.463042+00:00", "trade", 11.6, 640.0]
["2026-10-02T13:55:09.463045+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.463045+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.463080+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.463099+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:09.463099+00:00", "trade", 11.6, 96.0]
["2026-10-02T13:55:09.463110+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.463115+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.463170+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.463180+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:09.463225+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.463291+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:09.463309+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:09.463311+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.463335+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.463380+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.463544+00:00", "trade", 11.6, 64.0]
["2026-10-02T13:55:09.463546+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:09.463561+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:09.463561+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:09.463661+00:00", "trade", 11.6, 5.0]
["2026-10-02T13:55:09.463756+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:09.463867+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:09.463867+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:09.463871+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:09.463871+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:09.463887+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:09.463897+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:09.464368+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:09.466237+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:09.468046+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:09.478420+00:00", "trade", 11.6, 5.0]
["2026-10-02T13:55:09.492830+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.492831+00:00", "trade", 11.6, 36.0]
["2026-10-02T13:55:09.492831+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:09.492834+00:00", "trade", 11.6, 64.0]
["2026-10-02T13:55:09.492945+00:00", "trade", 11.6, 300.0]
["2026-10-02T13:55:09.493021+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.493021+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.493021+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.493031+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.493038+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:09.493044+00:00", "trade", 11.6, 19.0]
["2026-10-02T13:55:09.493112+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.493112+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.493176+00:00", "trade", 11.6, 300.0]
["2026-10-02T13:55:09.493266+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.493333+00:00", "trade", 11.6, 300.0]
["2026-10-02T13:55:09.493730+00:00", "trade", 11.6, 300.0]
["2026-10-02T13:55:09.493788+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.493988+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.494114+00:00", "trade", 11.6, 300.0]
["2026-10-02T13:55:09.494254+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.494506+00:00", "trade", 11.6, 136.0]
["2026-10-02T13:55:09.494506+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:09.494509+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.495341+00:00", "trade", 11.6, 6850.0]
["2026-10-02T13:55:09.496504+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.496574+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.497642+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.505289+00:00", "trade", 11.6, 105.0]
["2026-10-02T13:55:09.505355+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.525939+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.531643+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.536329+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.588423+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.605654+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.680573+00:00", "trade", 11.61, 4.0]
["2026-10-02T13:55:09.719546+00:00", "trade", 11.605, 3.0]
["2026-10-02T13:55:09.720518+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.734320+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:09.793867+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:10.315566+00:00", "trade", 11.61, 13.0]
["2026-10-02T13:55:10.317213+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:10.317656+00:00", "trade", 11.61, 4.0]
["2026-10-02T13:55:10.741674+00:00", "trade", 11.61, 4.0]
["2026-10-02T13:55:12.211710+00:00", "trade", 11.5978, 34.0]
["2026-10-02T13:55:12.623679+00:00", "trade", 11.5886, 25.0]
["2026-10-02T13:55:13.563017+00:00", "trade", 11.5584, 100.0]
["2026-10-02T13:55:14.291297+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:14.291357+00:00", "trade", 11.61, 2.0]
["2026-10-02T13:55:14.292595+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:15.157326+00:00", "trade", 11.6009, 1.0]
["2026-10-02T13:55:15.178307+00:00", "trade", 11.6009, 1.0]
["2026-10-02T13:55:15.960707+00:00", "trade", 11.5886, 9.0]
["2026-10-02T13:55:16.167705+00:00", "trade", 11.5988, 15.0]
["2026-10-02T13:55:17.624762+00:00", "trade", 11.605, 4.0]
["2026-10-02T13:55:18.056807+00:00", "trade", 11.5886, 2.0]
["2026-10-02T13:55:19.330211+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:19.396950+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:19.447471+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:19.864864+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:20.007093+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:20.007342+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:20.007346+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:20.007351+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:20.007351+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:20.007351+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:20.007354+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:55:20.007417+00:00", "trade", 11.6, 20.0]
["2026-10-02T13:55:20.007434+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:20.007464+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:20.007679+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:20.007700+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:20.007710+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:20.007718+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:20.007721+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:20.007730+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:20.007742+00:00", "trade", 11.6, 3.0]
["2026-10-02T13:55:20.007765+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:20.007772+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:20.007795+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:20.007875+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:20.008003+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:55:20.008005+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:20.008030+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:20.008030+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008126+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008193+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:20.008193+00:00", "trade", 11.6, 300.0]
["2026-10-02T13:55:20.008276+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008296+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008331+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008461+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008461+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008502+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008502+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008506+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008531+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008531+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008582+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008732+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008787+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008867+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.008908+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.009048+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.010030+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:20.010192+00:00", "trade", 11.6, 5.0]
["2026-10-02T13:55:20.010877+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.010987+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.011744+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.016691+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.057667+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:55:20.088647+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.125645+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.318665+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.320986+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.485426+00:00", "trade", 11.5953, 13.0]
["2026-10-02T13:55:20.580489+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:20.580544+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:21.080048+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:21.862661+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:21.862662+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:21.862717+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:21.862767+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:21.863138+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:21.863158+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:21.863213+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:21.863214+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:21.863248+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:21.863253+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:21.863318+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:21.863454+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:21.863479+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:21.863479+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:21.863975+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:21.863990+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:21.864110+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:21.864411+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:21.868872+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:22.008218+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:22.074632+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:22.074682+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:22.075604+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:22.091607+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:22.091667+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:22.284030+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:22.392011+00:00", "trade", 11.6092, 20.0]
["2026-10-02T13:55:22.864748+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:23.076369+00:00", "trade", 11.575, 1.0]
["2026-10-02T13:55:23.111716+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:23.252386+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:23.503377+00:00", "trade", 11.5589, 100.0]
["2026-10-02T13:55:24.199201+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:24.199261+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:24.203987+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:24.833718+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:24.833742+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:24.833748+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:24.833751+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:55:24.833751+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:24.833752+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:24.833754+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:55:24.833782+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:24.833842+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:24.833867+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:24.833867+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:24.833892+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:24.833967+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:24.833977+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:24.833982+00:00", "trade", 11.6, 50.0]
["2026-10-02T13:55:24.834019+00:00", "trade", 11.6, 16.0]
["2026-10-02T13:55:24.834022+00:00", "trade", 11.6, 16.0]
["2026-10-02T13:55:24.834049+00:00", "trade", 11.6, 10.0]
["2026-10-02T13:55:24.834103+00:00", "trade", 11.6, 290.0]
["2026-10-02T13:55:24.834318+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:24.834389+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:24.834393+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:24.834418+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.834418+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.834674+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.834704+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.834719+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.834779+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.834779+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.835110+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.835250+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.835787+00:00", "trade", 11.6, 150.0]
["2026-10-02T13:55:24.836559+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.837972+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.838438+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.840949+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.867921+00:00", "trade", 11.595, 63.0]
["2026-10-02T13:55:24.869530+00:00", "trade", 11.595, 37.0]
["2026-10-02T13:55:24.870005+00:00", "trade", 11.595, 153.0]
["2026-10-02T13:55:24.948821+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.950475+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:24.950951+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:25.071613+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:25.072064+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:25.135414+00:00", "trade", 11.595, 10.0]
["2026-10-02T13:55:25.137261+00:00", "trade", 11.595, 2.0]
["2026-10-02T13:55:25.931698+00:00", "trade", 11.5901, 2.0]
["2026-10-02T13:55:26.001453+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:26.059230+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:26.179513+00:00", "trade", 11.595, 62.0]
["2026-10-02T13:55:26.238677+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:26.947841+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:26.948147+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:55:26.948593+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:55:26.948618+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:55:26.948713+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:27.978074+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:28.035596+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:28.035657+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:28.035722+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:28.218823+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:28.219254+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:28.463104+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:29.299521+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:29.299581+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:29.314322+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:29.536415+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:29.536826+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:29.586680+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:29.586680+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:29.610642+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:29.610717+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:29.688743+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:29.688753+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:29.712615+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:29.992436+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:31.361943+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:32.646241+00:00", "trade", 11.595, 300.0]
["2026-10-02T13:55:32.652345+00:00", "trade", 11.6, 2.0]
["2026-10-02T13:55:33.972784+00:00", "trade", 11.595, 100.0]
["2026-10-02T13:55:34.005438+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:34.005498+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:34.301583+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:34.301798+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:34.523772+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:34.523817+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:34.524093+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:34.641497+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:34.641683+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:35.038442+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:35.038503+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:35.040197+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:35.096345+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:35.156343+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:35.156579+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:35.156709+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:35.281541+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:35.281742+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:35.318665+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:35.497240+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:36.511802+00:00", "trade", 11.595, 5.0]
["2026-10-02T13:55:36.575508+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:36.575708+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:36.991719+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:36.991719+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:36.991809+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:36.991859+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:36.992235+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:36.993192+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:37.005096+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:37.062277+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:38.474152+00:00", "trade", 11.595, 1.0]
["2026-10-02T13:55:39.111045+00:00", "trade", 11.5789, 100.0]
["2026-10-02T13:55:39.255993+00:00", "trade", 11.5795, 400.0]
["2026-10-02T13:55:39.265488+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:39.265508+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:39.265508+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:39.805263+00:00", "trade", 11.5979, 1.0]
["2026-10-02T13:55:40.033696+00:00", "trade", 11.5937, 8.0]
["2026-10-02T13:55:40.534478+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:55:40.535104+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:55:40.536439+00:00", "trade", 11.6, 3.0]
["2026-10-02T13:55:40.537442+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:40.543509+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:55:40.555282+00:00", "trade", 11.6, 30.0]
["2026-10-02T13:55:40.555282+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:55:40.555305+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:40.555306+00:00", "trade", 11.6, 300.0]
["2026-10-02T13:55:40.555360+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:40.555380+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:40.555410+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:40.555415+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:40.555420+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:40.555425+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:40.555465+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:40.555495+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:55:40.555531+00:00", "trade", 11.6, 33.0]
["2026-10-02T13:55:40.555801+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:40.555821+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:40.555826+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:40.555866+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:55:40.555906+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:40.555910+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:55:40.556272+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:40.556387+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:40.556463+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:40.556508+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:40.556698+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:40.556743+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:40.556828+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:40.557700+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:40.562026+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:40.567168+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:40.673456+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:40.764849+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:41.023675+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:42.213704+00:00", "trade", 11.5993, 10.0]
["2026-10-02T13:55:42.549087+00:00", "trade", 11.61, 4.0]
["2026-10-02T13:55:42.549150+00:00", "trade", 11.61, 5.0]
["2026-10-02T13:55:42.549703+00:00", "trade", 11.61, 4.0]
["2026-10-02T13:55:42.551507+00:00", "trade", 11.61, 5.0]
["2026-10-02T13:55:42.555693+00:00", "trade", 11.61, 3.0]
["2026-10-02T13:55:42.763849+00:00", "trade", 11.605, 1.0]
["2026-10-02T13:55:43.678203+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:55:43.686912+00:00", "trade", 11.605, 1.0]
["2026-10-02T13:55:43.688245+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:46.169708+00:00", "trade", 11.5996, 5.0]
["2026-10-02T13:55:48.836522+00:00", "trade", 11.605, 100.0]
["2026-10-02T13:55:49.092554+00:00", "trade", 11.61, 50.0]
["2026-10-02T13:55:49.093294+00:00", "trade", 11.61, 150.0]
["2026-10-02T13:55:49.093722+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:55:49.094474+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:55:49.094690+00:00", "trade", 11.61, 50.0]
["2026-10-02T13:55:49.096912+00:00", "trade", 11.61, 43.0]
["2026-10-02T13:55:49.097107+00:00", "trade", 11.61, 150.0]
["2026-10-02T13:55:49.134483+00:00", "trade", 11.61, 2.0]
["2026-10-02T13:55:49.204591+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:55:51.708684+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:51.708885+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:51.708940+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:51.708960+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:51.708965+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:51.709030+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:51.709947+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:51.829076+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:52.772252+00:00", "trade", 11.61, 5.0]
["2026-10-02T13:55:53.773436+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:54.150593+00:00", "trade", 11.61, 4.0]
["2026-10-02T13:55:54.151766+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:55:54.152758+00:00", "trade", 11.61, 90.0]
["2026-10-02T13:55:54.403627+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:54.404497+00:00", "trade", 11.61, 4.0]
["2026-10-02T13:55:54.404560+00:00", "trade", 11.61, 90.0]
["2026-10-02T13:55:55.190035+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:55:57.638726+00:00", "trade", 11.5955, 2.0]
["2026-10-02T13:55:59.992446+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:02.893478+00:00", "trade", 11.61, 3.0]
["2026-10-02T13:56:03.028947+00:00", "trade", 11.605, 300.0]
["2026-10-02T13:56:04.004708+00:00", "trade", 11.6049, 2.0]
["2026-10-02T13:56:05.821701+00:00", "trade", 11.5959, 8.0]
["2026-10-02T13:56:07.277612+00:00", "trade", 11.605, 7.0]
["2026-10-02T13:56:07.278081+00:00", "trade", 11.605, 5.0]
["2026-10-02T13:56:09.661872+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:09.661932+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:10.014090+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:10.014137+00:00", "trade", 11.605, 100.0]
["2026-10-02T13:56:10.014913+00:00", "trade", 11.605, 200.0]
["2026-10-02T13:56:10.015975+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:10.029871+00:00", "trade", 11.605, 33.0]
["2026-10-02T13:56:10.030920+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:10.440806+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:10.452289+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:10.705783+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:10.804931+00:00", "trade", 11.5866, 800.0]
["2026-10-02T13:56:10.805514+00:00", "trade", 11.5866, 100.0]
["2026-10-02T13:56:10.826793+00:00", "trade", 11.5866, 1.0]
["2026-10-02T13:56:10.975861+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:10.975861+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:11.061119+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:11.128534+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:12.215701+00:00", "trade", 11.6075, 3.0]
["2026-10-02T13:56:13.761218+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:14.585156+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:14.585396+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:14.585551+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:14.585561+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:14.585561+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:14.585642+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:14.585988+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:14.586123+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:14.587406+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:14.587847+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:14.683654+00:00", "trade", 11.5867, 100.0]
["2026-10-02T13:56:14.684370+00:00", "trade", 11.5867, 15.0]
["2026-10-02T13:56:14.684758+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:14.685630+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:14.685690+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:14.685690+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:14.959567+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:15.290084+00:00", "trade", 11.6, 8060.0]
["2026-10-02T13:56:15.903079+00:00", "trade", 11.5884, 5.0]
["2026-10-02T13:56:16.171703+00:00", "trade", 11.6011, 9.0]
["2026-10-02T13:56:18.422283+00:00", "trade", 11.61, 4.0]
["2026-10-02T13:56:18.422328+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:18.422343+00:00", "trade", 11.61, 5.0]
["2026-10-02T13:56:18.422388+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:18.422388+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:18.423576+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:20.614147+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:20.684792+00:00", "trade", 11.605, 33.0]
["2026-10-02T13:56:20.690220+00:00", "trade", 11.605, 100.0]
["2026-10-02T13:56:21.483383+00:00", "trade", 11.5967, 92.0]
["2026-10-02T13:56:21.905649+00:00", "trade", 11.605, 22.0]
["2026-10-02T13:56:22.472601+00:00", "trade", 11.6, 80.0]
["2026-10-02T13:56:22.472604+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:22.472604+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:56:22.472668+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:22.472668+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:22.472668+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:22.472693+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:22.472871+00:00", "trade", 11.6, 1.0]
["2026-10-02T13:56:22.472871+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:22.472889+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:22.473059+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:56:22.473082+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:56:22.473104+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:56:22.473119+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:56:22.473129+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:56:22.473142+00:00", "trade", 11.6, 38.0]
["2026-10-02T13:56:22.473154+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:56:22.473169+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:22.473194+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:22.473208+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:22.473525+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:22.473545+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:22.473545+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:22.473610+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:22.474001+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:22.474838+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:22.474893+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:22.474893+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:22.474928+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:22.478236+00:00", "trade", 11.6, 5.0]
["2026-10-02T13:56:22.493904+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:22.634248+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:22.768788+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:23.024610+00:00", "trade", 11.6006, 12.0]
["2026-10-02T13:56:24.152064+00:00", "trade", 11.595, 40.0]
["2026-10-02T13:56:25.671862+00:00", "trade", 11.595, 225.0]
["2026-10-02T13:56:26.315248+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:26.598628+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:26.598628+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:26.598633+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:26.598698+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:26.599560+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:26.600152+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:26.600158+00:00", "trade", 11.6, 8.0]
["2026-10-02T13:56:27.505707+00:00", "trade", 11.5973, 8.0]
["2026-10-02T13:56:28.330398+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:56:28.330421+00:00", "trade", 11.6, 96.0]
["2026-10-02T13:56:28.330427+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:28.330768+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:28.330913+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.330948+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.330948+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.331379+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.331419+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.331434+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.331459+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.331789+00:00", "trade", 11.605, 100.0]
["2026-10-02T13:56:28.331819+00:00", "trade", 11.605, 300.0]
["2026-10-02T13:56:28.331855+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.332246+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.332306+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.332712+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.332753+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.332773+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:28.333154+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.333595+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:28.333670+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.334061+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:28.334106+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.334136+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.334502+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.334587+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:28.334667+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.335033+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:28.335118+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.335153+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.335218+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.335233+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.335243+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.335273+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.335284+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.335339+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.336822+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.379303+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.379449+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.379484+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.445361+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:28.446708+00:00", "trade", 11.5932, 35.0]
["2026-10-02T13:56:28.776730+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:29.942371+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:29.942761+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:29.944215+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:29.961170+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:29.961932+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:29.963365+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:29.964183+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:29.964258+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:29.964619+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:29.972783+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:29.973364+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:29.973685+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:29.974567+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:29.992455+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:29.994154+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:29.994655+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:30.004057+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:30.022276+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.022757+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.022932+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.022977+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.022988+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.023048+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.023915+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.024085+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.032049+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.033317+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.060477+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.060938+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.124599+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.156686+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.186858+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.193919+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.299391+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.300353+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.301280+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:30.996235+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:31.047152+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:31.051968+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:31.113720+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:31.180464+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:31.180514+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:31.181151+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:31.274854+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:32.191697+00:00", "trade", 11.5989, 2.0]
["2026-10-02T13:56:32.840322+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:32.840392+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:32.841018+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:32.873694+00:00", "trade", 11.605, 10.0]
["2026-10-02T13:56:33.108268+00:00", "trade", 11.6, 300.0]
["2026-10-02T13:56:33.244384+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:33.244389+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:33.244390+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:56:33.244390+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:33.244393+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:33.244484+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:33.244564+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:33.244619+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:33.244659+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:33.244800+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:33.244862+00:00", "trade", 11.6, 80.0]
["2026-10-02T13:56:33.244975+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:56:33.245030+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:56:33.245045+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:56:33.245070+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:33.245151+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:33.245256+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:33.245371+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:33.245391+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:33.245431+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:33.245749+00:00", "trade", 11.6, 5.0]
["2026-10-02T13:56:33.245802+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:33.245962+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:33.250428+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:33.348888+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:33.391108+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:33.510066+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:34.006705+00:00", "trade", 11.6003, 11.0]
["2026-10-02T13:56:34.007721+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:35.031078+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:35.444112+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:35.526438+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:35.814354+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:35.857973+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:36.123355+00:00", "trade", 11.595, 150.0]
["2026-10-02T13:56:36.127328+00:00", "trade", 11.6, 2.0]
["2026-10-02T13:56:36.204378+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:36.204443+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:36.206367+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:36.206382+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:36.206382+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:36.206813+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:36.206833+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:36.242939+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:37.220718+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:37.221184+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:37.221234+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:37.221234+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:37.221294+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:37.222236+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:37.223189+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:37.253275+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:37.345475+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:37.540810+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:37.540865+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:37.541471+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:37.667512+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:37.667662+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:38.156753+00:00", "trade", 11.6, 287.0]
["2026-10-02T13:56:38.157225+00:00", "trade", 11.6, 5.0]
["2026-10-02T13:56:38.410516+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:38.411223+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:38.411704+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:38.412456+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:38.412576+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:38.412711+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:38.412751+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:38.412902+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:38.413152+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:38.443199+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:38.558453+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:38.566989+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:38.567044+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:38.567049+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:38.567049+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:38.567059+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:38.567064+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:38.567064+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:38.567119+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:38.567755+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:38.597792+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:38.597842+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:38.597847+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:38.681952+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:39.111818+00:00", "trade", 11.6009, 100.0]
["2026-10-02T13:56:40.781153+00:00", "trade", 11.598, 20.0]
["2026-10-02T13:56:42.009170+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:42.217746+00:00", "trade", 11.6001, 22.0]
["2026-10-02T13:56:44.160420+00:00", "trade", 11.5881, 72.0]
["2026-10-02T13:56:44.815563+00:00", "trade", 11.595, 15.0]
["2026-10-02T13:56:46.173703+00:00", "trade", 11.6002, 3.0]
["2026-10-02T13:56:48.044723+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:48.048081+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:48.048442+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:48.048507+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:48.306807+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:49.081943+00:00", "trade", 11.595, 100.0]
["2026-10-02T13:56:49.083110+00:00", "trade", 11.595, 4.0]
["2026-10-02T13:56:49.084625+00:00", "trade", 11.6, 2.0]
["2026-10-02T13:56:50.188117+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:50.188162+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:50.188578+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:50.189335+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:50.189395+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:50.189851+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:50.197404+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:50.367194+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:50.452797+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:50.588721+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:50.724169+00:00", "trade", 11.595, 399.0]
["2026-10-02T13:56:51.145701+00:00", "trade", 11.5999, 8.0]
["2026-10-02T13:56:52.434186+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:52.459441+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:52.459852+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:52.459932+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:52.460875+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:52.461361+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:52.552668+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:52.552743+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:53.016768+00:00", "trade", 11.5889, 6.0]
["2026-10-02T13:56:53.542570+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:53.543473+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:53.547287+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:54.063586+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:54.063741+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:54.063801+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:54.063852+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:54.122040+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:54.122406+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:54.209163+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:57.155719+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:57.156210+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:56:57.442699+00:00", "trade", 11.5659, 6.0]
["2026-10-02T13:56:58.234000+00:00", "trade", 11.6, 5.0]
["2026-10-02T13:56:59.381833+00:00", "trade", 11.599, 50.0]
["2026-10-02T13:56:59.381857+00:00", "trade", 11.6, 150.0]
["2026-10-02T13:56:59.389814+00:00", "trade", 11.6, 300.0]
["2026-10-02T13:56:59.389826+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:59.389829+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:59.389829+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:59.389832+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:59.389832+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:59.389836+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:56:59.389914+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:59.389945+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:56:59.389945+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.389985+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390000+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390015+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390045+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390045+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390080+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390325+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390371+00:00", "trade", 11.6, 3.0]
["2026-10-02T13:56:59.390374+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:59.390461+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390464+00:00", "trade", 11.6, 28.0]
["2026-10-02T13:56:59.390466+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390471+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390473+00:00", "trade", 11.6, 28.0]
["2026-10-02T13:56:59.390476+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390491+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390536+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390536+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390540+00:00", "trade", 11.6, 47.0]
["2026-10-02T13:56:59.390540+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:59.390541+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390545+00:00", "trade", 11.6, 57.0]
["2026-10-02T13:56:59.390545+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:59.390546+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390546+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390551+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:59.390551+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:59.390551+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390555+00:00", "trade", 11.6, 300.0]
["2026-10-02T13:56:59.390555+00:00", "trade", 11.6, 15.0]
["2026-10-02T13:56:59.390556+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390558+00:00", "trade", 11.6, 15.0]
["2026-10-02T13:56:59.390558+00:00", "trade", 11.6, 300.0]
["2026-10-02T13:56:59.390564+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:56:59.390564+00:00", "trade", 11.6, 819.0]
["2026-10-02T13:56:59.390576+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390646+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390646+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390661+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390726+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390762+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390762+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390792+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390807+00:00", "trade", 11.6, 47.0]
["2026-10-02T13:56:59.390810+00:00", "trade", 11.6, 10.0]
["2026-10-02T13:56:59.390825+00:00", "trade", 11.6, 47.0]
["2026-10-02T13:56:59.390847+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:56:59.390847+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390852+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390877+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390927+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390927+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.390997+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391032+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391032+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391082+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391092+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391103+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391142+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391168+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391213+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391243+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391243+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391243+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391288+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391488+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391528+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391573+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391598+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.391719+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.392370+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.392791+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.392841+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.393366+00:00", "trade", 11.6, 2.0]
["2026-10-02T13:56:59.393368+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.394972+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.402815+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.414578+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.491080+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.491201+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.710944+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.711034+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.844352+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:56:59.992469+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:00.465500+00:00", "trade", 11.608, 500.0]
["2026-10-02T13:57:00.634293+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:01.413931+00:00", "trade", 11.6028, 1.0]
["2026-10-02T13:57:01.431546+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:01.431606+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:03.672377+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:03.729092+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:03.729513+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:03.741263+00:00", "trade", 11.61, 5.0]
["2026-10-02T13:57:03.741883+00:00", "trade", 11.61, 300.0]
["2026-10-02T13:57:03.742511+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:04.008705+00:00", "trade", 11.6009, 5.0]
["2026-10-02T13:57:05.965197+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:06.770380+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:06.778755+00:00", "trade", 11.605, 100.0]
["2026-10-02T13:57:06.785939+00:00", "trade", 11.605, 300.0]
["2026-10-02T13:57:08.240271+00:00", "trade", 11.6093, 30.0]
["2026-10-02T13:57:09.462736+00:00", "trade", 11.6004, 2.0]
["2026-10-02T13:57:10.514856+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:10.514902+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:10.583961+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:10.584016+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:11.082943+00:00", "trade", 11.5669, 500.0]
["2026-10-02T13:57:11.083945+00:00", "trade", 11.5669, 39.0]
["2026-10-02T13:57:11.083975+00:00", "trade", 11.5669, 39.0]
["2026-10-02T13:57:11.130556+00:00", "trade", 11.61, 2.0]
["2026-10-02T13:57:12.219707+00:00", "trade", 11.6015, 11.0]
["2026-10-02T13:57:12.964307+00:00", "trade", 11.6003, 36.0]
["2026-10-02T13:57:13.420461+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:13.420471+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:13.420516+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:13.420521+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:13.420530+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:13.441258+00:00", "trade", 11.6099, 150.0]
["2026-10-02T13:57:13.513612+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:16.175730+00:00", "trade", 11.6019, 6.0]
["2026-10-02T13:57:16.176383+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:16.176438+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:17.843351+00:00", "trade", 11.601, 55.0]
["2026-10-02T13:57:17.844536+00:00", "trade", 11.605, 7.0]
["2026-10-02T13:57:17.844767+00:00", "trade", 11.601, 4.0]
["2026-10-02T13:57:17.919645+00:00", "trade", 11.605, 33.0]
["2026-10-02T13:57:17.938085+00:00", "trade", 11.605, 1.0]
["2026-10-02T13:57:18.797234+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:18.797300+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:19.871353+00:00", "trade", 11.605, 150.0]
["2026-10-02T13:57:19.872018+00:00", "trade", 11.605, 149.0]
["2026-10-02T13:57:21.904363+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:21.968626+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:22.395188+00:00", "trade", 11.6032, 4000.0]
["2026-10-02T13:57:22.403581+00:00", "trade", 11.6, 20.0]
["2026-10-02T13:57:22.403581+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:22.403581+00:00", "trade", 11.6, 15.0]
["2026-10-02T13:57:22.403593+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:22.403596+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:22.403597+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:22.403612+00:00", "trade", 11.6, 500.0]
["2026-10-02T13:57:22.403617+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:22.403617+00:00", "trade", 11.6, 300.0]
["2026-10-02T13:57:22.403617+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:22.403621+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:22.403624+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:57:22.403624+00:00", "trade", 11.6, 80.0]
["2026-10-02T13:57:22.403648+00:00", "trade", 11.6, 80.0]
["2026-10-02T13:57:22.403697+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:22.403758+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:22.403758+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:22.403777+00:00", "trade", 11.6, 15.0]
["2026-10-02T13:57:22.403780+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:22.403816+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:22.403900+00:00", "trade", 11.6, 3.0]
["2026-10-02T13:57:22.403960+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:57:22.403983+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:22.404023+00:00", "trade", 11.6, 97.0]
["2026-10-02T13:57:22.404133+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:57:22.404144+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:57:22.404159+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:57:22.404183+00:00", "trade", 11.6, 188.0]
["2026-10-02T13:57:22.404183+00:00", "trade", 11.6, 136.0]
["2026-10-02T13:57:22.404192+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:22.404192+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:22.404209+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:57:22.404210+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:22.404210+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:22.404210+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:22.404214+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:57:22.404239+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:22.404239+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:22.404730+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:22.404815+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:22.404840+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:22.405026+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:22.405276+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:22.405437+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:22.405951+00:00", "trade", 11.6, 8.0]
["2026-10-02T13:57:22.406128+00:00", "trade", 11.6, 5.0]
["2026-10-02T13:57:22.410197+00:00", "trade", 11.595, 3.0]
["2026-10-02T13:57:22.415772+00:00", "trade", 11.605, 30.0]
["2026-10-02T13:57:22.439533+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:22.504202+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:22.504954+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:22.504959+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:22.520621+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:22.726782+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:23.131646+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:23.866305+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:23.880845+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:24.014363+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:24.383251+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:24.438738+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:25.446305+00:00", "trade", 11.5974, 27.0]
["2026-10-02T13:57:25.931703+00:00", "trade", 11.6011, 2.0]
["2026-10-02T13:57:27.594566+00:00", "trade", 11.595, 100.0]
["2026-10-02T13:57:27.650554+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:27.650622+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:27.650742+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:27.651474+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:27.651584+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:27.652060+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:27.788039+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:27.802884+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:28.363107+00:00", "trade", 11.595, 50.0]
["2026-10-02T13:57:28.623854+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:28.624070+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:28.624461+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:28.625102+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:28.625308+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:28.625473+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:28.805071+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:28.805211+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:28.855661+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:28.856323+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:28.856939+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:29.586537+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:29.586592+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:29.586983+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:29.588737+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:29.992474+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:30.337029+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:32.169423+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:32.241869+00:00", "trade", 11.595, 300.0]
["2026-10-02T13:57:32.244246+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:32.627654+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:34.010735+00:00", "trade", 11.602, 9.0]
["2026-10-02T13:57:38.618719+00:00", "trade", 11.5999, 8365.0]
["2026-10-02T13:57:38.619363+00:00", "trade", 11.595, 50.0]
["2026-10-02T13:57:38.619793+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:38.622524+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:39.019004+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:39.019039+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:39.019530+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:39.112504+00:00", "trade", 11.6009, 100.0]
["2026-10-02T13:57:39.670209+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:39.670781+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:39.915498+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:39.915980+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.329940+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.329940+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.329950+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.330036+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.330096+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.331374+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.333974+00:00", "trade", 11.595, 31.0]
["2026-10-02T13:57:40.335559+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.336862+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.354513+00:00", "trade", 11.595, 90.0]
["2026-10-02T13:57:40.370903+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.409455+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.409465+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.411911+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.469825+00:00", "trade", 11.595, 120.0]
["2026-10-02T13:57:40.526116+00:00", "trade", 11.6, 5.0]
["2026-10-02T13:57:40.531445+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.549929+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.563068+00:00", "trade", 11.6, 5.0]
["2026-10-02T13:57:40.573789+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:57:40.573793+00:00", "trade", 11.6, 1.0]
["2026-10-02T13:57:40.573799+00:00", "trade", 11.6, 16.0]
["2026-10-02T13:57:40.573799+00:00", "trade", 11.6, 16.0]
["2026-10-02T13:57:40.573799+00:00", "trade", 11.6, 40.0]
["2026-10-02T13:57:40.573867+00:00", "trade", 11.6, 45.0]
["2026-10-02T13:57:40.573896+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.573901+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.573911+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.573951+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.573992+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:57:40.574078+00:00", "trade", 11.6, 25.0]
["2026-10-02T13:57:40.574078+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:57:40.574081+00:00", "trade", 11.6, 40.0]
["2026-10-02T13:57:40.574959+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:57:40.575024+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.575585+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.575605+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.575911+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.575986+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.578212+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.579394+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.581523+00:00", "trade", 11.6, 500.0]
["2026-10-02T13:57:40.584426+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.584501+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.584547+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.584607+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.584612+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.594721+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.607836+00:00", "trade", 11.605, 4.0]
["2026-10-02T13:57:40.612241+00:00", "trade", 11.6095, 20.0]
["2026-10-02T13:57:40.615165+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.640004+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.640074+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.682881+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.682936+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.855096+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.860504+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.862283+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.869014+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.873119+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.875359+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:40.969047+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.033728+00:00", "trade", 11.605, 300.0]
["2026-10-02T13:57:41.033782+00:00", "trade", 11.605, 300.0]
["2026-10-02T13:57:41.034020+00:00", "trade", 11.605, 300.0]
["2026-10-02T13:57:41.080397+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.081320+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.081335+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.085008+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.188174+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.271994+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.272049+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.275512+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.311758+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.317938+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.318003+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.324338+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.332784+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.341594+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.352505+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.611477+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.787374+00:00", "trade", 11.6084, 181.0]
["2026-10-02T13:57:41.872749+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:41.892143+00:00", "trade", 11.6005, 50.0]
["2026-10-02T13:57:41.990665+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.034550+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.089074+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.164614+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.166504+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.174327+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.174358+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.174703+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.221704+00:00", "trade", 11.6009, 38.0]
["2026-10-02T13:57:42.403964+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.404055+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.455312+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.455803+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.467616+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.467811+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.503937+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.503957+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.569589+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.672975+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.715777+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.818998+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.893605+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.894477+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.900091+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.964091+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:42.964093+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.964094+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:42.964098+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:42.964098+00:00", "trade", 11.61, 2.0]
["2026-10-02T13:57:42.964101+00:00", "trade", 11.61, 56.0]
["2026-10-02T13:57:42.964166+00:00", "trade", 11.61, 300.0]
["2026-10-02T13:57:42.964226+00:00", "trade", 11.61, 144.0]
["2026-10-02T13:57:42.964229+00:00", "trade", 11.61, 200.0]
["2026-10-02T13:57:42.964229+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:42.964299+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.964304+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.964319+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.964334+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.964389+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.964464+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.964484+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.965552+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:42.965559+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:42.965571+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:42.965574+00:00", "trade", 11.61, 130.0]
["2026-10-02T13:57:42.965580+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:42.965586+00:00", "trade", 11.61, 4.0]
["2026-10-02T13:57:42.965625+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:42.965632+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:57:42.965688+00:00", "trade", 11.61, 634.0]
["2026-10-02T13:57:42.965697+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:42.965769+00:00", "trade", 11.61, 44.0]
["2026-10-02T13:57:42.965772+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:42.965783+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:42.965783+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:42.965792+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:42.965792+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:42.965953+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:42.965993+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:42.969822+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:42.973200+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:42.978708+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:42.979525+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:42.991308+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.023609+00:00", "trade", 11.61, 2.0]
["2026-10-02T13:57:43.023610+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.034666+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.036400+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.067284+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.094482+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:57:43.410748+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:57:43.466199+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.466199+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.478979+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.506760+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.507743+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.508349+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.540050+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.611675+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.731942+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.958316+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.979456+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:43.999093+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:44.499565+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:44.509914+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:44.767431+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:57:45.252183+00:00", "trade", 11.615, 170.0]
["2026-10-02T13:57:45.475238+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:47.409045+00:00", "trade", 11.61, 75.0]
["2026-10-02T13:57:47.411043+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:47.411098+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:47.820232+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:47.850314+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:47.865695+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:47.868036+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:48.227913+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:48.507599+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:48.898570+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:49.001771+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:49.080508+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:49.183148+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:49.287391+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:49.287907+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:49.288235+00:00", "trade", 11.615, 150.0]
["2026-10-02T13:57:50.022732+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:50.226858+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:50.581016+00:00", "trade", 11.61, 98.0]
["2026-10-02T13:57:50.581020+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:50.581102+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:50.581111+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:50.581417+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:50.581431+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:50.581449+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:50.581512+00:00", "quote", 11.61, 11.61]
["2026-10-02T13:57:50.581593+00:00", "quote", 11.61, 11.61]
["2026-10-02T13:57:50.581618+00:00", "quote", 11.61, 11.61]
["2026-10-02T13:57:50.581668+00:00", "quote", 11.61, 11.61]
["2026-10-02T13:57:50.581858+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:50.581862+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:50.581862+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:50.581888+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:50.581943+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:50.581964+00:00", "trade", 11.61, 200.0]
["2026-10-02T13:57:50.582249+00:00", "trade", 11.61, 5.0]
["2026-10-02T13:57:50.582314+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:50.582395+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:50.582400+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:50.582475+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:50.582510+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:50.582530+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:50.582841+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:50.583011+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:50.583876+00:00", "trade", 11.61, 300.0]
["2026-10-02T13:57:50.588134+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:50.797597+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:50.798068+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:50.799868+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.050379+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.050800+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.281565+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.282497+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.282517+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.288165+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:51.288165+00:00", "trade", 11.61, 156.0]
["2026-10-02T13:57:51.288165+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.288219+00:00", "trade", 11.61, 144.0]
["2026-10-02T13:57:51.288336+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.288336+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.288341+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.288346+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.288376+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.288516+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.288531+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:57:51.288553+00:00", "trade", 11.61, 6.0]
["2026-10-02T13:57:51.288611+00:00", "quote", 11.61, 11.61]
["2026-10-02T13:57:51.288671+00:00", "quote", 11.61, 11.61]
["2026-10-02T13:57:51.288692+00:00", "quote", 11.61, 11.61]
["2026-10-02T13:57:51.288832+00:00", "quote", 11.61, 11.61]
["2026-10-02T13:57:51.289103+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:57:51.289148+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:51.289153+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:51.292460+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:51.293779+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:51.293804+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:51.299954+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:51.389627+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:51.396448+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:51.796882+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:51.946503+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:52.602565+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:57:52.997506+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:55.662878+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:56.765844+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:58.493630+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:57:58.494820+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:57:58.933050+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:59.080596+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:59.085725+00:00", "trade", 11.6031, 2.0]
["2026-10-02T13:57:59.086864+00:00", "trade", 11.615, 4.0]
["2026-10-02T13:57:59.992483+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:00.761589+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:00.761589+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:00.761634+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:00.762346+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:00.863164+00:00", "trade", 11.6199, 5000.0]
["2026-10-02T13:58:01.242640+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:01.242645+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:02.126610+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:02.425146+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:02.816573+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:02.816583+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:02.817846+00:00", "trade", 11.62, 4.0]
["2026-10-02T13:58:02.817912+00:00", "trade", 11.62, 5.0]
["2026-10-02T13:58:02.819625+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:02.820588+00:00", "trade", 11.62, 5.0]
["2026-10-02T13:58:02.820853+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:02.830787+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:02.903871+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:03.384996+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:03.450748+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:03.582612+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:03.582673+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:03.582677+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:04.012708+00:00", "trade", 11.6078, 21.0]
["2026-10-02T13:58:05.537422+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:05.537422+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:05.537422+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:05.569072+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:05.642878+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.308749+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.311841+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.447937+00:00", "trade", 11.62, 1700.0]
["2026-10-02T13:58:06.447940+00:00", "trade", 11.62, 200.0]
["2026-10-02T13:58:06.447940+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.447944+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:58:06.447944+00:00", "trade", 11.62, 300.0]
["2026-10-02T13:58:06.447995+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.448056+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.448056+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.448090+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.448096+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.448116+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.448121+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.448226+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.448226+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.448238+00:00", "trade", 11.62, 10.0]
["2026-10-02T13:58:06.448286+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.448311+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:06.448387+00:00", "quote", 11.62, 11.62]
["2026-10-02T13:58:06.448427+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:58:06.448431+00:00", "trade", 11.62, 3.0]
["2026-10-02T13:58:06.448433+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:58:06.448446+00:00", "quote", 11.62, 11.62]
["2026-10-02T13:58:06.448532+00:00", "quote", 11.62, 11.62]
["2026-10-02T13:58:06.448542+00:00", "quote", 11.62, 11.62]
["2026-10-02T13:58:06.448682+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.448867+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.448867+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.448983+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.449003+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.449008+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.449123+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.449133+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.449188+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.449203+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.449233+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.449354+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.449389+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.449644+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.449835+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.451348+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.460380+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.463377+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.480292+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.519145+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.548585+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:06.750581+00:00", "trade", 11.625, 33.0]
["2026-10-02T13:58:07.020995+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:07.098870+00:00", "trade", 11.6217, 102.0]
["2026-10-02T13:58:07.237901+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:08.846109+00:00", "trade", 11.625, 20.0]
["2026-10-02T13:58:08.990590+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:09.676849+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:09.678157+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:09.678533+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:10.065981+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:10.216108+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.059644+00:00", "trade", 11.62, 4.0]
["2026-10-02T13:58:11.059698+00:00", "trade", 11.62, 200.0]
["2026-10-02T13:58:11.059755+00:00", "trade", 11.62, 96.0]
["2026-10-02T13:58:11.059943+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.059963+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.060725+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.060780+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.060840+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.062704+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.063165+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.063531+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.074978+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.074978+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.075901+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.231822+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.493179+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.530157+00:00", "trade", 11.62, 215.0]
["2026-10-02T13:58:11.530157+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:58:11.530160+00:00", "trade", 11.62, 215.0]
["2026-10-02T13:58:11.530163+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:58:11.530208+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.530388+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:58:11.530388+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.530388+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:11.530453+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:58:11.530454+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:58:11.530488+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:58:11.530669+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:58:11.530769+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.530819+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.530824+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.530834+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.530864+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.530889+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.531004+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.531450+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.531716+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.532022+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.533134+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.533916+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.562023+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.568499+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.600740+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:11.893734+00:00", "trade", 11.6151, 49.0]
["2026-10-02T13:58:12.223704+00:00", "trade", 11.6165, 29.0]
["2026-10-02T13:58:12.574359+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:13.462396+00:00", "trade", 11.6053, 100.0]
["2026-10-02T13:58:13.463343+00:00", "trade", 11.6053, 100.0]
["2026-10-02T13:58:13.464056+00:00", "trade", 11.6053, 100.0]
["2026-10-02T13:58:13.848694+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:13.849445+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:13.935702+00:00", "trade", 11.6053, 3.0]
["2026-10-02T13:58:14.010203+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:14.169328+00:00", "trade", 11.6128, 1.0]
["2026-10-02T13:58:14.190366+00:00", "trade", 11.6128, 1.0]
["2026-10-02T13:58:15.059622+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:15.578352+00:00", "trade", 11.615, 200.0]
["2026-10-02T13:58:15.607674+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:15.644867+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:15.696788+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:15.741496+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:15.795865+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:15.873360+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:18.774161+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:18.774164+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:20.169333+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:58:20.191773+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:20.192224+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:20.192314+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:20.488315+00:00", "trade", 11.6199, 10000.0]
["2026-10-02T13:58:21.296289+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:21.539758+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:21.539804+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:21.539849+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:21.539909+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:21.539914+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:21.539931+00:00", "trade", 11.62, 5.0]
["2026-10-02T13:58:21.540786+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:21.552353+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:21.683006+00:00", "trade", 11.5775, 1.0]
["2026-10-02T13:58:21.688643+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:21.689224+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:21.689791+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:22.743418+00:00", "trade", 11.62, 15.0]
["2026-10-02T13:58:22.751396+00:00", "trade", 11.615, 30.0]
["2026-10-02T13:58:22.828001+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:24.202997+00:00", "trade", 11.6126, 1.0]
["2026-10-02T13:58:24.203827+00:00", "trade", 11.6126, 32.0]
["2026-10-02T13:58:25.489461+00:00", "trade", 11.615, 6.0]
["2026-10-02T13:58:25.541573+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:29.217291+00:00", "trade", 11.615, 30.0]
["2026-10-02T13:58:29.992492+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:30.635483+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:30.635543+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:32.227907+00:00", "trade", 11.61, 20.0]
["2026-10-02T13:58:32.227910+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:32.227965+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:32.227981+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:32.228036+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:32.228081+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:32.228101+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:32.228903+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:32.372522+00:00", "trade", 11.62, 97.0]
["2026-10-02T13:58:32.488421+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:33.266098+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:33.601150+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:33.705819+00:00", "trade", 11.61, 10.0]
["2026-10-02T13:58:34.014705+00:00", "trade", 11.6189, 18.0]
["2026-10-02T13:58:34.830740+00:00", "trade", 11.61, 7.0]
["2026-10-02T13:58:35.511640+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:35.516547+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:36.151897+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:58:36.663352+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:37.205283+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:37.218334+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:37.218825+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:37.218896+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:37.222845+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:37.407459+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:39.861249+00:00", "trade", 11.615, 20.0]
["2026-10-02T13:58:40.105314+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:40.209222+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:40.209442+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:40.209517+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:40.210168+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:41.895707+00:00", "trade", 11.6185, 42.0]
["2026-10-02T13:58:42.225704+00:00", "trade", 11.6185, 28.0]
["2026-10-02T13:58:43.054008+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:43.054014+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:43.182171+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.182174+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:58:43.182221+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.182246+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.182246+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.182296+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.182296+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.182296+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.182301+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.182617+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.182677+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.182685+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:58:43.182694+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:58:43.182703+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:58:43.183223+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.183293+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.193693+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.418012+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.753044+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:58:43.753095+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:58:43.753573+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:58:43.754322+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:58:43.754544+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.754629+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.754684+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.755757+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.756388+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:58:43.902732+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:43.902787+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:44.816728+00:00", "trade", 11.61, 2.0]
["2026-10-02T13:58:44.817996+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:45.667123+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:45.667168+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:45.667564+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:47.576529+00:00", "trade", 11.6163, 3.0]
["2026-10-02T13:58:47.577672+00:00", "trade", 11.615, 5.0]
["2026-10-02T13:58:47.577780+00:00", "trade", 11.6163, 4.0]
["2026-10-02T13:58:47.581088+00:00", "trade", 11.6163, 1.0]
["2026-10-02T13:58:47.972407+00:00", "trade", 11.615, 300.0]
["2026-10-02T13:58:47.972611+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:58:47.986226+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:51.565883+00:00", "trade", 11.6186, 100.0]
["2026-10-02T13:58:52.016317+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:52.069047+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:58:52.191381+00:00", "trade", 11.615, 1.0]
["2026-10-02T13:58:53.118330+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:58:53.120023+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:58:53.120381+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:58:53.121087+00:00", "trade", 11.615, 100.0]
["2026-10-02T13:58:53.288016+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:53.288672+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:53.289123+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:53.303778+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:53.532894+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:54.588122+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:55.475119+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:55.475207+00:00", "trade", 11.62, 200.0]
["2026-10-02T13:58:55.475680+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:55.476217+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:55.516207+00:00", "trade", 11.62, 5.0]
["2026-10-02T13:58:56.039672+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:58:56.039675+00:00", "trade", 11.62, 300.0]
["2026-10-02T13:58:56.039699+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:56.039700+00:00", "trade", 11.62, 500.0]
["2026-10-02T13:58:56.039704+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:56.039709+00:00", "trade", 11.62, 16.0]
["2026-10-02T13:58:56.039711+00:00", "trade", 11.62, 2.0]
["2026-10-02T13:58:56.039724+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:58:56.039729+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:58:56.039732+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:58:56.039734+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:58:56.039734+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:58:56.039774+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:58:56.039774+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:58:56.039779+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:58:56.039794+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.039824+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.039879+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.039909+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.039914+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.040029+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.040044+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.040515+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.040601+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.040631+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.040636+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.040656+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.040726+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.040962+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.040962+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.042836+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.042836+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.044440+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.046204+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.075093+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.168751+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.169397+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.479576+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:56.480874+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:58:56.903082+00:00", "trade", 11.6068, 100.0]
["2026-10-02T13:58:58.609697+00:00", "trade", 11.63, 5.0]
["2026-10-02T13:58:58.618415+00:00", "trade", 11.63, 184.0]
["2026-10-02T13:58:58.618415+00:00", "trade", 11.63, 16.0]
["2026-10-02T13:58:58.618419+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:58:58.618422+00:00", "trade", 11.63, 300.0]
["2026-10-02T13:58:58.618422+00:00", "trade", 11.63, 200.0]
["2026-10-02T13:58:58.618424+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:58:58.618585+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:58.618585+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:58.618600+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:58.618650+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:58:58.618655+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:58:58.618935+00:00", "quote", 11.63, 11.63]
["2026-10-02T13:58:58.618940+00:00", "quote", 11.63, 11.63]
["2026-10-02T13:58:58.619000+00:00", "trade", 11.63, 214.0]
["2026-10-02T13:58:58.619000+00:00", "trade", 11.63, 50.0]
["2026-10-02T13:58:58.619001+00:00", "quote", 11.63, 11.63]
["2026-10-02T13:58:58.619005+00:00", "trade", 11.63, 430.0]
["2026-10-02T13:58:58.619026+00:00", "quote", 11.63, 11.63]
["2026-10-02T13:58:58.619026+00:00", "quote", 11.63, 11.63]
["2026-10-02T13:58:58.619029+00:00", "trade", 11.63, 127.0]
["2026-10-02T13:58:58.619066+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.619106+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.619106+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.619381+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.619442+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.619602+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.619662+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.619672+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.619722+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.619762+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.619843+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.622945+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.624323+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.635269+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.636748+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.735829+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.919707+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:58.938782+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:59.042374+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:59.042805+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:59.156135+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:59.159132+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:59.159177+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:59.163415+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:58:59.163415+00:00", "trade", 11.64, 82.0]
["2026-10-02T13:58:59.163417+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:59.163477+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:59.163477+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:59.163552+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:59.163878+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:59.163938+00:00", "trade", 11.64, 18.0]
["2026-10-02T13:58:59.163959+00:00", "trade", 11.64, 200.0]
["2026-10-02T13:58:59.663322+00:00", "trade", 11.64, 1000.0]
["2026-10-02T13:58:59.663322+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:58:59.992501+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:59:01.173807+00:00", "trade", 11.64, 518.0]
["2026-10-02T13:59:01.173809+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:59:01.173864+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.173874+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.173895+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.173914+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.173929+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.173934+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.173945+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.173980+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.173980+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.174132+00:00", "trade", 11.64, 3.0]
["2026-10-02T13:59:01.174265+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.177673+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.179393+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.182495+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.182560+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.184896+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.185682+00:00", "trade", 11.65, 2.0]
["2026-10-02T13:59:01.191657+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.191662+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.205115+00:00", "trade", 11.6081, 5.0]
["2026-10-02T13:59:01.205292+00:00", "trade", 11.6081, 31.0]
["2026-10-02T13:59:01.241216+00:00", "trade", 11.645, 3.0]
["2026-10-02T13:59:01.288618+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.422331+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.474626+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.538533+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.540091+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.645823+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.799223+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.907572+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:01.928085+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:02.852011+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:04.016705+00:00", "trade", 11.6262, 8.0]
["2026-10-02T13:59:04.129152+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:04.129743+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:04.140875+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:05.318499+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:05.544953+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:05.544998+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:06.033256+00:00", "trade", 11.613, 27.0]
["2026-10-02T13:59:06.034405+00:00", "trade", 11.645, 4.0]
["2026-10-02T13:59:06.034687+00:00", "trade", 11.613, 25.0]
["2026-10-02T13:59:06.036029+00:00", "trade", 11.613, 7.0]
["2026-10-02T13:59:06.038329+00:00", "trade", 11.613, 16.0]
["2026-10-02T13:59:06.039679+00:00", "trade", 11.613, 3.0]
["2026-10-02T13:59:06.040497+00:00", "trade", 11.613, 30.0]
["2026-10-02T13:59:07.567309+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:07.568532+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:09.524020+00:00", "trade", 11.5819, 100.0]
["2026-10-02T13:59:09.798420+00:00", "trade", 11.645, 3100.0]
["2026-10-02T13:59:09.805114+00:00", "trade", 11.645, 1.0]
["2026-10-02T13:59:09.809519+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:59:09.809583+00:00", "trade", 11.64, 4.0]
["2026-10-02T13:59:09.809640+00:00", "trade", 11.64, 38.0]
["2026-10-02T13:59:09.809709+00:00", "trade", 11.64, 158.0]
["2026-10-02T13:59:09.811089+00:00", "trade", 11.645, 1600.0]
["2026-10-02T13:59:09.817416+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:59:09.817437+00:00", "trade", 11.645, 200.0]
["2026-10-02T13:59:09.817473+00:00", "trade", 11.645, 300.0]
["2026-10-02T13:59:09.817621+00:00", "trade", 11.645, 300.0]
["2026-10-02T13:59:09.817891+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:59:09.818000+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:59:09.818006+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:59:09.819013+00:00", "trade", 11.645, 150.0]
["2026-10-02T13:59:09.819127+00:00", "trade", 11.645, 150.0]
["2026-10-02T13:59:09.819383+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:59:09.823154+00:00", "trade", 11.645, 3100.0]
["2026-10-02T13:59:09.824420+00:00", "trade", 11.6368, 52.0]
["2026-10-02T13:59:09.835565+00:00", "trade", 11.65, 5.0]
["2026-10-02T13:59:09.836876+00:00", "trade", 11.65, 300.0]
["2026-10-02T13:59:09.837465+00:00", "trade", 11.65, 5.0]
["2026-10-02T13:59:09.837528+00:00", "trade", 11.65, 264.0]
["2026-10-02T13:59:09.837585+00:00", "trade", 11.65, 31.0]
["2026-10-02T13:59:09.837829+00:00", "trade", 11.6482, 15.0]
["2026-10-02T13:59:09.838045+00:00", "trade", 11.65, 69.0]
["2026-10-02T13:59:09.838671+00:00", "trade", 11.65, 60.0]
["2026-10-02T13:59:09.878711+00:00", "trade", 11.65, 6.0]
["2026-10-02T13:59:10.199923+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:12.201283+00:00", "trade", 11.6291, 29.0]
["2026-10-02T13:59:12.227704+00:00", "trade", 11.6374, 36.0]
["2026-10-02T13:59:12.620523+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:59:12.626932+00:00", "trade", 11.645, 300.0]
["2026-10-02T13:59:12.627875+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:12.627880+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:12.627967+00:00", "trade", 11.645, 300.0]
["2026-10-02T13:59:12.628612+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:12.629003+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:12.629058+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:12.629464+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:12.658112+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:12.659024+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:13.509790+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:13.518025+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:13.522210+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:13.528429+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:14.086699+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:15.594905+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:15.594925+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:15.594950+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:15.594976+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:15.594980+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:15.594996+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:59:15.595006+00:00", "trade", 11.65, 20.0]
["2026-10-02T13:59:15.595011+00:00", "trade", 11.65, 20.0]
["2026-10-02T13:59:15.595027+00:00", "trade", 11.65, 20.0]
["2026-10-02T13:59:15.595054+00:00", "trade", 11.65, 96.0]
["2026-10-02T13:59:15.595081+00:00", "trade", 11.65, 96.0]
["2026-10-02T13:59:15.595099+00:00", "trade", 11.65, 96.0]
["2026-10-02T13:59:15.595126+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:15.595159+00:00", "trade", 11.65, 96.0]
["2026-10-02T13:59:15.595210+00:00", "trade", 11.65, 18.0]
["2026-10-02T13:59:15.595216+00:00", "trade", 11.65, 18.0]
["2026-10-02T13:59:15.595240+00:00", "trade", 11.65, 4.0]
["2026-10-02T13:59:15.595597+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:15.596018+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:15.611525+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:15.615329+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:15.640143+00:00", "trade", 11.65, 2.0]
["2026-10-02T13:59:16.030869+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:16.333886+00:00", "trade", 11.645, 5000.0]
["2026-10-02T13:59:17.382302+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:17.844705+00:00", "trade", 11.6205, 2.0]
["2026-10-02T13:59:18.167717+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:18.517611+00:00", "trade", 11.65, 2.0]
["2026-10-02T13:59:18.517665+00:00", "trade", 11.65, 202.0]
["2026-10-02T13:59:18.517665+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:18.517670+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:59:18.517693+00:00", "trade", 11.65, 104.0]
["2026-10-02T13:59:18.517693+00:00", "trade", 11.65, 200.0]
["2026-10-02T13:59:18.517695+00:00", "quote", 11.64, 11.66]
["2026-10-02T13:59:18.517696+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:59:18.517710+00:00", "quote", 11.64, 11.66]
["2026-10-02T13:59:18.517716+00:00", "quote", 11.64, 11.66]
["2026-10-02T13:59:18.517741+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.517741+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.517751+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.517766+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.517801+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.517836+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.517851+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.517861+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.518006+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.518242+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.518663+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.518708+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.518733+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.518733+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.518748+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.518868+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.518908+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.519229+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.519269+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:18.524271+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:19.089417+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:19.170974+00:00", "trade", 11.655, 2.0]
["2026-10-02T13:59:19.490322+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:19.579925+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:19.872701+00:00", "trade", 11.6209, 2.0]
["2026-10-02T13:59:19.873990+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:19.875068+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:19.875509+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:20.635849+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:20.636441+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:21.358906+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:21.401082+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:21.402525+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:21.999532+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:22.817761+00:00", "trade", 11.66, 4.0]
["2026-10-02T13:59:22.817824+00:00", "trade", 11.66, 5.0]
["2026-10-02T13:59:22.822095+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:22.822141+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:22.998570+00:00", "trade", 11.6113, 1.0]
["2026-10-02T13:59:24.685226+00:00", "trade", 11.588, 100.0]
["2026-10-02T13:59:25.762447+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:26.112526+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:26.112616+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:26.112676+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:27.307071+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:27.616237+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:27.616292+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:27.840616+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:28.167732+00:00", "trade", 11.6166, 800.0]
["2026-10-02T13:59:28.818921+00:00", "trade", 11.655, 4.0]
["2026-10-02T13:59:29.520410+00:00", "trade", 11.66, 200.0]
["2026-10-02T13:59:29.520410+00:00", "trade", 11.66, 4.0]
["2026-10-02T13:59:29.520410+00:00", "trade", 11.66, 200.0]
["2026-10-02T13:59:29.520411+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:29.520501+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:29.520531+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:29.520536+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:29.520587+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:59:29.520947+00:00", "quote", 11.66, 11.66]
["2026-10-02T13:59:29.520958+00:00", "quote", 11.66, 11.66]
["2026-10-02T13:59:29.521038+00:00", "quote", 11.66, 11.66]
["2026-10-02T13:59:29.521043+00:00", "quote", 11.66, 11.66]
["2026-10-02T13:59:29.521045+00:00", "trade", 11.66, 100.0]
["2026-10-02T13:59:29.521078+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.521323+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.521579+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.521599+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.521644+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.521925+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.522302+00:00", "trade", 11.66, 5.0]
["2026-10-02T13:59:29.522962+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.525994+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.535191+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.553816+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.590618+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.621196+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.833321+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.834384+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:29.992510+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:30.367067+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:30.645410+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:30.768568+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:30.877954+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:31.126508+00:00", "trade", 11.67, 1400.0]
["2026-10-02T13:59:31.127593+00:00", "trade", 11.665, 1400.0]
["2026-10-02T13:59:31.129644+00:00", "trade", 11.6686, 1400.0]
["2026-10-02T13:59:31.131752+00:00", "trade", 11.6694, 1100.0]
["2026-10-02T13:59:31.133806+00:00", "trade", 11.6696, 1100.0]
["2026-10-02T13:59:31.135890+00:00", "trade", 11.6694, 1100.0]
["2026-10-02T13:59:31.140404+00:00", "trade", 11.6699, 3.0]
["2026-10-02T13:59:31.140675+00:00", "trade", 11.6699, 8.0]
["2026-10-02T13:59:31.141465+00:00", "trade", 11.67, 3.0]
["2026-10-02T13:59:31.141529+00:00", "trade", 11.67, 8.0]
["2026-10-02T13:59:31.141923+00:00", "trade", 11.67, 4.0]
["2026-10-02T13:59:31.142529+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:31.142867+00:00", "trade", 11.665, 4.0]
["2026-10-02T13:59:31.144867+00:00", "trade", 11.665, 11.0]
["2026-10-02T13:59:31.145672+00:00", "trade", 11.67, 11.0]
["2026-10-02T13:59:31.146259+00:00", "trade", 11.67, 4.0]
["2026-10-02T13:59:31.147020+00:00", "trade", 11.665, 4.0]
["2026-10-02T13:59:31.151590+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:31.151595+00:00", "trade", 11.67, 4.0]
["2026-10-02T13:59:31.151595+00:00", "trade", 11.67, 4.0]
["2026-10-02T13:59:31.151600+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:31.151600+00:00", "trade", 11.67, 40.0]
["2026-10-02T13:59:31.151601+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:31.151603+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:31.151603+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:31.151849+00:00", "trade", 11.665, 2870.0]
["2026-10-02T13:59:31.151984+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:31.152102+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:31.152171+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:31.152197+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:31.152198+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:31.152207+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.152533+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.152633+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.152673+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.152723+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.152813+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.153100+00:00", "trade", 11.659, 58.0]
["2026-10-02T13:59:31.153234+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.153234+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.164426+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.185371+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.245524+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.253654+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.254591+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.254927+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.257057+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.257708+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.461248+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:31.710767+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:32.244769+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:32.525141+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:32.804305+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:59:32.805334+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:32.819467+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:33.180525+00:00", "trade", 11.675, 5.0]
["2026-10-02T13:59:33.817955+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:33.823937+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:59:33.824987+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.018702+00:00", "trade", 11.6547, 30.0]
["2026-10-02T13:59:34.021615+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.021665+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.022744+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:34.022762+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.022763+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.022765+00:00", "trade", 11.67, 33.0]
["2026-10-02T13:59:34.022768+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:34.022772+00:00", "trade", 11.67, 150.0]
["2026-10-02T13:59:34.022772+00:00", "trade", 11.67, 1200.0]
["2026-10-02T13:59:34.022774+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.022774+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.022777+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:34.022818+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.022834+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.022837+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.022846+00:00", "trade", 11.67, 50.0]
["2026-10-02T13:59:34.022849+00:00", "trade", 11.67, 23.0]
["2026-10-02T13:59:34.022855+00:00", "trade", 11.67, 23.0]
["2026-10-02T13:59:34.022862+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:34.022868+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.022870+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:34.022873+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.022876+00:00", "trade", 11.67, 150.0]
["2026-10-02T13:59:34.022879+00:00", "trade", 11.67, 23.0]
["2026-10-02T13:59:34.022891+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:34.022912+00:00", "trade", 11.67, 131.0]
["2026-10-02T13:59:34.022918+00:00", "trade", 11.67, 169.0]
["2026-10-02T13:59:34.023184+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.023289+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.023314+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.023324+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.023329+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.023374+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.023390+00:00", "trade", 11.67, 225.0]
["2026-10-02T13:59:34.023390+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.023390+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.023423+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.023423+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:34.023424+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.023424+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.023454+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.023459+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.023460+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.023460+00:00", "trade", 11.67, 48.0]
["2026-10-02T13:59:34.023462+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.023464+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:34.023465+00:00", "trade", 11.67, 52.0]
["2026-10-02T13:59:34.023465+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.023468+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:34.023510+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:34.023550+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:34.023585+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:34.023610+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.023610+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.023622+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:34.023625+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.023625+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:34.023628+00:00", "trade", 11.67, 248.0]
["2026-10-02T13:59:34.023628+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:34.023653+00:00", "trade", 11.67, 17.0]
["2026-10-02T13:59:34.023658+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.023658+00:00", "trade", 11.67, 63.0]
["2026-10-02T13:59:34.023658+00:00", "trade", 11.67, 49.0]
["2026-10-02T13:59:34.023661+00:00", "trade", 11.67, 71.0]
["2026-10-02T13:59:34.023665+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:34.023682+00:00", "trade", 11.67, 38.0]
["2026-10-02T13:59:34.023688+00:00", "trade", 11.67, 38.0]
["2026-10-02T13:59:34.023703+00:00", "trade", 11.67, 224.0]
["2026-10-02T13:59:34.023730+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:34.023780+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:34.023815+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:59:34.023871+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.023883+00:00", "trade", 11.67, 29.0]
["2026-10-02T13:59:34.023895+00:00", "trade", 11.67, 200.0]
["2026-10-02T13:59:34.023914+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.023945+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.023959+00:00", "trade", 11.67, 22.0]
["2026-10-02T13:59:34.023986+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.023986+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.024021+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.024046+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.024081+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.024081+00:00", "quote", 11.67, 11.67]
["2026-10-02T13:59:34.024148+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.024176+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024181+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024244+00:00", "trade", 11.67, 17.0]
["2026-10-02T13:59:34.024247+00:00", "trade", 11.67, 17.0]
["2026-10-02T13:59:34.024247+00:00", "trade", 11.67, 17.0]
["2026-10-02T13:59:34.024250+00:00", "trade", 11.67, 33.0]
["2026-10-02T13:59:34.024271+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024307+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024308+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:59:34.024308+00:00", "trade", 11.67, 300.0]
["2026-10-02T13:59:34.024372+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024387+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024407+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024427+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024467+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024547+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024587+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024612+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024683+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024813+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024818+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024818+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024823+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024868+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.024891+00:00", "trade", 11.6622, 50.0]
["2026-10-02T13:59:34.025108+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.025309+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.026301+00:00", "trade", 11.67, 11.0]
["2026-10-02T13:59:34.026599+00:00", "trade", 11.67, 5.0]
["2026-10-02T13:59:34.027664+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.029133+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.029338+00:00", "trade", 11.675, 1600.0]
["2026-10-02T13:59:34.033894+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.033981+00:00", "trade", 11.67, 150.0]
["2026-10-02T13:59:34.034340+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.076646+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.076646+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.076841+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.077071+00:00", "trade", 11.675, 42.0]
["2026-10-02T13:59:34.077117+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.125267+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.126179+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.418209+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:34.703393+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:35.223377+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:35.223407+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:35.223858+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:35.223858+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:35.224299+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:35.369815+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:35.745716+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:35.745766+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:35.746407+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:35.746898+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:35.756131+00:00", "trade", 11.68, 52.0]
["2026-10-02T13:59:35.757478+00:00", "trade", 11.68, 4.0]
["2026-10-02T13:59:35.757545+00:00", "trade", 11.68, 5.0]
["2026-10-02T13:59:35.758095+00:00", "trade", 11.68, 4.0]
["2026-10-02T13:59:35.759133+00:00", "quote", 11.67, 11.68]
["2026-10-02T13:59:35.780679+00:00", "trade", 11.68, 4.0]
["2026-10-02T13:59:36.553163+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:59:36.553165+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:59:36.553239+00:00", "trade", 11.68, 5.0]
["2026-10-02T13:59:36.553243+00:00", "trade", 11.68, 43.0]
["2026-10-02T13:59:36.553269+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.553324+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.553359+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.553434+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.553559+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.553564+00:00", "trade", 11.68, 15.0]
["2026-10-02T13:59:36.553568+00:00", "trade", 11.68, 31.0]
["2026-10-02T13:59:36.553685+00:00", "trade", 11.68, 3.0]
["2026-10-02T13:59:36.553775+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.553832+00:00", "trade", 11.68, 16.0]
["2026-10-02T13:59:36.553835+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.553865+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.554151+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.554241+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.554922+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.557744+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.558827+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.567482+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.586052+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.653597+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.774581+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.841405+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:36.843404+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:37.126784+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:37.179440+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:37.180572+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:37.338428+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:38.117879+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:39.964217+00:00", "trade", 11.685, 200.0]
["2026-10-02T13:59:40.520761+00:00", "trade", 11.69, 4.0]
["2026-10-02T13:59:40.521390+00:00", "trade", 11.69, 4.0]
["2026-10-02T13:59:40.523263+00:00", "trade", 11.69, 4.0]
["2026-10-02T13:59:40.528255+00:00", "trade", 11.69, 4.0]
["2026-10-02T13:59:40.529307+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:40.901413+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:40.901413+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:41.478735+00:00", "trade", 11.685, 300.0]
["2026-10-02T13:59:42.225229+00:00", "trade", 11.685, 1900.0]
["2026-10-02T13:59:42.278630+00:00", "trade", 11.685, 100.0]
["2026-10-02T13:59:42.317605+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:43.172235+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:43.172308+00:00", "trade", 11.685, 100.0]
["2026-10-02T13:59:44.683613+00:00", "trade", 11.6016, 100.0]
["2026-10-02T13:59:45.576851+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:47.875417+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:59:48.253706+00:00", "trade", 11.6427, 7.0]
["2026-10-02T13:59:50.001368+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:50.030908+00:00", "trade", 11.685, 3.0]
["2026-10-02T13:59:50.041138+00:00", "trade", 11.685, 27.0]
["2026-10-02T13:59:50.102092+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:50.533836+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:50.534302+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:51.326784+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:51.329175+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:52.042236+00:00", "trade", 11.685, 4.0]
["2026-10-02T13:59:53.417516+00:00", "trade", 11.69, 16.0]
["2026-10-02T13:59:53.420652+00:00", "trade", 11.69, 5.0]
["2026-10-02T13:59:53.813571+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:55.310174+00:00", "trade", 11.6828, 10.0]
["2026-10-02T13:59:55.333576+00:00", "trade", 11.6828, 1.0]
["2026-10-02T13:59:55.534665+00:00", "trade", 11.6894, 50.0]
["2026-10-02T13:59:56.199678+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:56.200144+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:56.337150+00:00", "trade", 11.631, 92.0]
["2026-10-02T13:59:56.603750+00:00", "trade", 11.6438, 2.0]
["2026-10-02T13:59:57.709874+00:00", "trade", 11.685, 33.0]
["2026-10-02T13:59:57.718706+00:00", "trade", 11.685, 300.0]
["2026-10-02T13:59:57.720118+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:58.014790+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:58.014860+00:00", "quote", 11.68, 11.69]
["2026-10-02T13:59:58.016153+00:00", "trade", 11.685, 33.0]
["2026-10-02T13:59:58.190325+00:00", "trade", 11.68, 16.0]
["2026-10-02T13:59:59.992520+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.172964+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.172984+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.173601+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.203076+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.325828+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.350537+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.350557+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.520707+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.621863+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.726995+00:00", "trade", 11.685, 1600.0]
["2026-10-02T14:00:00.735367+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.735367+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:00:00.735400+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.735400+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:00:00.735403+00:00", "trade", 11.68, 40.0]
["2026-10-02T14:00:00.735407+00:00", "trade", 11.68, 20.0]
["2026-10-02T14:00:00.735407+00:00", "trade", 11.68, 50.0]
["2026-10-02T14:00:00.735412+00:00", "trade", 11.68, 10.0]
["2026-10-02T14:00:00.735412+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:00:00.735412+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.735415+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.735439+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735494+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735494+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735514+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735589+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735682+00:00", "trade", 11.68, 40.0]
["2026-10-02T14:00:00.735685+00:00", "trade", 11.68, 4.0]
["2026-10-02T14:00:00.735691+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.735695+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.735700+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735700+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735715+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735720+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735720+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735725+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735775+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735785+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735800+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735805+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735812+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.735818+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.735866+00:00", "trade", 11.68, 69.0]
["2026-10-02T14:00:00.735866+00:00", "trade", 11.68, 80.0]
["2026-10-02T14:00:00.735872+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.735908+00:00", "trade", 11.68, 120.0]
["2026-10-02T14:00:00.735910+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735912+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.735912+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.735915+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735920+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735920+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735930+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735935+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735940+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735950+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735960+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735960+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735960+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735965+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.735980+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.736050+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.736060+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:00.736070+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:00.736171+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:00.736176+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.736331+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.736331+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.736331+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.736381+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.736411+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.736657+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.736662+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.736951+00:00", "trade", 11.676, 50.0]
["2026-10-02T14:00:00.737068+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.737188+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.737378+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.737766+00:00", "trade", 11.68, 150.0]
["2026-10-02T14:00:00.739784+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.741002+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.744265+00:00", "trade", 11.68, 27.0]
["2026-10-02T14:00:00.744269+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:00:00.744269+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.744270+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.744271+00:00", "trade", 11.68, 138.0]
["2026-10-02T14:00:00.744271+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:00:00.744329+00:00", "trade", 11.68, 18.0]
["2026-10-02T14:00:00.744334+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.744334+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.744460+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:00:00.744530+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:00.744548+00:00", "trade", 11.68, 17.0]
["2026-10-02T14:00:00.744676+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:00.744681+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:00.744691+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:00.744751+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:00.744786+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.744816+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.744821+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.744972+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.744987+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.744992+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.745052+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.745072+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.745072+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.745092+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.745187+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.745272+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.745312+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.745322+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.745648+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.745829+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.746104+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.746435+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.749137+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.844744+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:00.850097+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:02.072504+00:00", "trade", 11.685, 50.0]
["2026-10-02T14:00:02.671620+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:02.681488+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.057478+00:00", "trade", 11.685, 600.0]
["2026-10-02T14:00:03.058357+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:00:03.058357+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.058360+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.058362+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.058362+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.058362+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:00:03.058369+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.058371+00:00", "trade", 11.68, 400.0]
["2026-10-02T14:00:03.058399+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.058411+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.058431+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.058435+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.058435+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.058453+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.058456+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:00:03.058456+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.058462+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.058476+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.058576+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.058610+00:00", "trade", 11.685, 68.0]
["2026-10-02T14:00:03.058627+00:00", "trade", 11.685, 68.0]
["2026-10-02T14:00:03.058661+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.058671+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.058741+00:00", "trade", 11.68, 18.0]
["2026-10-02T14:00:03.058744+00:00", "trade", 11.68, 18.0]
["2026-10-02T14:00:03.058771+00:00", "trade", 11.68, 18.0]
["2026-10-02T14:00:03.058853+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.058862+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.058916+00:00", "trade", 11.68, 68.0]
["2026-10-02T14:00:03.058922+00:00", "trade", 11.68, 18.0]
["2026-10-02T14:00:03.058931+00:00", "trade", 11.68, 17.0]
["2026-10-02T14:00:03.058935+00:00", "trade", 11.68, 17.0]
["2026-10-02T14:00:03.058937+00:00", "trade", 11.68, 55.0]
["2026-10-02T14:00:03.058949+00:00", "trade", 11.68, 55.0]
["2026-10-02T14:00:03.058949+00:00", "trade", 11.68, 18.0]
["2026-10-02T14:00:03.058953+00:00", "trade", 11.68, 17.0]
["2026-10-02T14:00:03.058953+00:00", "trade", 11.68, 55.0]
["2026-10-02T14:00:03.058959+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.058959+00:00", "trade", 11.68, 17.0]
["2026-10-02T14:00:03.058961+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.058961+00:00", "trade", 11.68, 17.0]
["2026-10-02T14:00:03.058964+00:00", "trade", 11.68, 50.0]
["2026-10-02T14:00:03.058992+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.059003+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.059032+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.059045+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.059047+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.059047+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.059049+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.059049+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.059052+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.059057+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.059087+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.059107+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.059107+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.059172+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.059207+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.059318+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.059323+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.059331+00:00", "trade", 11.68, 138.0]
["2026-10-02T14:00:03.059334+00:00", "trade", 11.68, 62.0]
["2026-10-02T14:00:03.059378+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.059378+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.059382+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.059393+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.059451+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.059451+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.059468+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.059473+00:00", "trade", 11.68, 55.0]
["2026-10-02T14:00:03.059473+00:00", "trade", 11.68, 68.0]
["2026-10-02T14:00:03.059478+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.059478+00:00", "trade", 11.68, 55.0]
["2026-10-02T14:00:03.059529+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:00:03.059547+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:00:03.059584+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.059589+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.059593+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.059593+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.059603+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.059614+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.059764+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.059764+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:03.059768+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.059770+00:00", "trade", 11.68, 49.0]
["2026-10-02T14:00:03.059770+00:00", "trade", 11.68, 55.0]
["2026-10-02T14:00:03.059773+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.059814+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.059884+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.059914+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.060170+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.060666+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.060932+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.064084+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.068660+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.091043+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.159747+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.159787+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.159837+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.160519+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.169716+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.170477+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.195426+00:00", "trade", 11.685, 7.0]
["2026-10-02T14:00:03.226075+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.226093+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.226096+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.226150+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.226245+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.226306+00:00", "trade", 11.68, 49.0]
["2026-10-02T14:00:03.226306+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.226309+00:00", "trade", 11.68, 68.0]
["2026-10-02T14:00:03.226309+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:03.226330+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.226330+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.226335+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.226381+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.226446+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:03.226591+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.226741+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.226741+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.226796+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.227162+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.228363+00:00", "trade", 11.68, 150.0]
["2026-10-02T14:00:03.278526+00:00", "trade", 11.68, 4.0]
["2026-10-02T14:00:03.326840+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.327456+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.327504+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:00:03.699026+00:00", "trade", 11.6701, 1000.0]
["2026-10-02T14:00:03.699396+00:00", "trade", 11.6701, 500.0]
["2026-10-02T14:00:03.699733+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.848675+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:00:03.848678+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:00:03.848678+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:00:03.848678+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.848684+00:00", "trade", 11.67, 33.0]
["2026-10-02T14:00:03.848684+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:00:03.848684+00:00", "trade", 11.67, 300.0]
["2026-10-02T14:00:03.848763+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.848793+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.848873+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.848948+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:00:03.848958+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.848968+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.848969+00:00", "trade", 11.67, 33.0]
["2026-10-02T14:00:03.848975+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:00:03.849083+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.849083+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.849088+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.849147+00:00", "trade", 11.67, 68.0]
["2026-10-02T14:00:03.849169+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.849179+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.849219+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:00:03.849219+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:03.849234+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:00:03.849324+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.849529+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.849670+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.849680+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.849720+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.849740+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.849795+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.849835+00:00", "trade", 11.67, 2.0]
["2026-10-02T14:00:03.849880+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.849974+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:00:03.850497+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.851003+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.851203+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.851299+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.852361+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.855393+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.881821+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.925565+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.987343+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:03.987348+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:04.020702+00:00", "trade", 11.6768, 27.0]
["2026-10-02T14:00:04.026698+00:00", "trade", 11.6785, 43.0]
["2026-10-02T14:00:04.831808+00:00", "trade", 11.67, 3.0]
["2026-10-02T14:00:04.832455+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:04.832545+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:04.832554+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:00:04.832761+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:04.939590+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:04.940076+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:04.940157+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:05.057030+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:05.111889+00:00", "trade", 11.665, 1.0]
["2026-10-02T14:00:05.222412+00:00", "trade", 11.67, 5.0]
["2026-10-02T14:00:05.222439+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:05.222439+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:05.222444+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:05.222444+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:05.222454+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:05.222714+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:05.222760+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:05.222845+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:05.222930+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:05.222965+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:05.222995+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:05.223000+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:05.223065+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:05.270207+00:00", "trade", 11.675, 12.0]
["2026-10-02T14:00:05.335643+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:05.335648+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:05.495300+00:00", "trade", 11.68, 50.0]
["2026-10-02T14:00:06.212747+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:07.533466+00:00", "trade", 11.6786, 2.0]
["2026-10-02T14:00:08.698191+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:10.159093+00:00", "trade", 11.68, 5000.0]
["2026-10-02T14:00:10.160341+00:00", "trade", 11.6784, 50.0]
["2026-10-02T14:00:10.289791+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:10.289971+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:10.344822+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:10.345273+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:10.345754+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:10.346195+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:10.346636+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:11.197512+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:11.232900+00:00", "trade", 11.675, 4.0]
["2026-10-02T14:00:11.268571+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:00:11.421403+00:00", "trade", 11.675, 82.0]
["2026-10-02T14:00:12.207809+00:00", "trade", 11.6549, 100.0]
["2026-10-02T14:00:12.209129+00:00", "trade", 11.6549, 9.0]
["2026-10-02T14:00:13.007125+00:00", "trade", 11.67, 300.0]
["2026-10-02T14:00:13.007131+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:00:13.007132+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:13.007134+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:00:13.007134+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:00:13.007136+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:00:13.007367+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:13.007404+00:00", "trade", 11.67, 66.0]
["2026-10-02T14:00:13.007443+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:00:13.007443+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:00:13.007482+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:00:13.007533+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:00:13.007537+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:00:13.007547+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:00:13.007600+00:00", "trade", 11.675, 6.0]
["2026-10-02T14:00:13.007608+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:00:13.007643+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:00:13.007653+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:00:13.007763+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.008009+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.008009+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.008044+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.008134+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.008337+00:00", "trade", 11.67, 41.0]
["2026-10-02T14:00:13.008841+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.008921+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.009088+00:00", "trade", 11.665, 50.0]
["2026-10-02T14:00:13.009136+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.009703+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.009938+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.010455+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.010991+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.012028+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.012931+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.014790+00:00", "trade", 11.675, 1600.0]
["2026-10-02T14:00:13.015406+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.024824+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.056494+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.074462+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.143065+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.143511+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.413033+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.413173+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:13.413429+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:13.413895+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:13.413920+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:13.413920+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:13.413985+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:13.414096+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:13.414151+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:13.414191+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:13.414191+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:13.414391+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:13.414429+00:00", "trade", 11.67, 221.0]
["2026-10-02T14:00:13.414447+00:00", "trade", 11.675, 3.0]
["2026-10-02T14:00:13.414944+00:00", "trade", 11.67, 79.0]
["2026-10-02T14:00:13.414968+00:00", "trade", 11.67, 40.0]
["2026-10-02T14:00:13.415133+00:00", "trade", 11.67, 90.0]
["2026-10-02T14:00:13.415686+00:00", "trade", 11.67, 82.0]
["2026-10-02T14:00:13.415786+00:00", "trade", 11.67, 218.0]
["2026-10-02T14:00:13.430488+00:00", "trade", 11.67, 90.0]
["2026-10-02T14:00:13.430850+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:13.431552+00:00", "trade", 11.67, 98.0]
["2026-10-02T14:00:14.973304+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:14.973304+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:14.973364+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:14.973369+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:14.973394+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:14.973940+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:14.974015+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:14.974837+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:14.989552+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:14.999025+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:15.008157+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:15.022295+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:15.029472+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:15.078108+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:15.079040+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:15.186667+00:00", "trade", 11.6628, 1.0]
["2026-10-02T14:00:15.707985+00:00", "trade", 11.665, 50.0]
["2026-10-02T14:00:16.192853+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:16.216652+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:00:16.441134+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:16.441575+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:16.487830+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:16.749122+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:16.749769+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:17.034697+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:17.201209+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:17.605031+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:17.605497+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:18.036974+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:18.959902+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:19.120319+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:20.370421+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:20.599256+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:20.897501+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:20.898127+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:22.048100+00:00", "trade", 11.67, 16.0]
["2026-10-02T14:00:22.048103+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:00:22.048106+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:22.048171+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.048196+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.048196+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.048261+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.048266+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.048326+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.048472+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.049068+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.049078+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.049239+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.049294+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.050086+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.092708+00:00", "trade", 11.675, 27.0]
["2026-10-02T14:00:22.157025+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.157652+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:22.424557+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:00:22.424562+00:00", "quote", 11.67, 11.69]
["2026-10-02T14:00:22.424633+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.424673+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.424673+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.424678+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.424705+00:00", "trade", 11.68, 25.0]
["2026-10-02T14:00:22.424728+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.424733+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.424753+00:00", "trade", 11.68, 10.0]
["2026-10-02T14:00:22.424803+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.425329+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.425580+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.425690+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.425750+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.425770+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.426383+00:00", "trade", 11.68, 10.0]
["2026-10-02T14:00:22.426427+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.426707+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.427038+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.430403+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:00:22.441644+00:00", "trade", 11.68, 278.0]
["2026-10-02T14:00:22.442791+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.445436+00:00", "trade", 11.68, 400.0]
["2026-10-02T14:00:22.773218+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:22.773373+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.026350+00:00", "trade", 11.685, 150.0]
["2026-10-02T14:00:23.027108+00:00", "trade", 11.685, 150.0]
["2026-10-02T14:00:23.027157+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.551210+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.551846+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:23.551877+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.551877+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.551962+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.552007+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:23.552168+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.552174+00:00", "trade", 11.685, 19.0]
["2026-10-02T14:00:23.552213+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.552343+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.552408+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.552443+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.552564+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.552644+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.553075+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.553526+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.562968+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.563028+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.563650+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.564156+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.564637+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.583283+00:00", "trade", 11.685, 12.0]
["2026-10-02T14:00:23.583317+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.583332+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.669196+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:23.679721+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:24.419493+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:24.419553+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:24.425527+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:25.145016+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:00:25.145145+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:00:25.145223+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:00:25.145355+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:00:25.145398+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:00:25.145421+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:00:25.145530+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:00:25.148651+00:00", "trade", 11.68, 5413.0]
["2026-10-02T14:00:25.150025+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:00:26.436711+00:00", "trade", 11.685, 200.0]
["2026-10-02T14:00:26.436715+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:00:26.437744+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:26.548491+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:00:26.548493+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:26.548494+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:00:26.548494+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:26.548497+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:26.548500+00:00", "trade", 11.68, 900.0]
["2026-10-02T14:00:26.548506+00:00", "trade", 11.68, 23.0]
["2026-10-02T14:00:26.548554+00:00", "trade", 11.68, 47.0]
["2026-10-02T14:00:26.548596+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:00:26.548598+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:26.548603+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:26.548608+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:26.548608+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:00:26.548638+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:26.548791+00:00", "trade", 11.68, 64.0]
["2026-10-02T14:00:26.548793+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:26.548799+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:00:26.548889+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:26.549270+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:26.549375+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:26.549460+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:26.550357+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:26.551540+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:26.557437+00:00", "trade", 11.675, 6.0]
["2026-10-02T14:00:26.560186+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:26.561053+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:26.566726+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:00:26.567483+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:26.567496+00:00", "trade", 11.67, 21.0]
["2026-10-02T14:00:26.567709+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:00:26.567754+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:00:26.567759+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.567767+00:00", "trade", 11.67, 57.0]
["2026-10-02T14:00:26.567774+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.567799+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.567869+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.567894+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.568311+00:00", "trade", 11.67, 66.0]
["2026-10-02T14:00:26.568431+00:00", "trade", 11.665, 2.0]
["2026-10-02T14:00:26.568460+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.568571+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.568866+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.569974+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.574082+00:00", "trade", 11.67, 1600.0]
["2026-10-02T14:00:26.602822+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.603709+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.681014+00:00", "trade", 11.67, 66.0]
["2026-10-02T14:00:26.681690+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.681905+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.726217+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:00:26.727465+00:00", "trade", 11.6767, 50.0]
["2026-10-02T14:00:26.784712+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:00:26.792976+00:00", "trade", 11.665, 3100.0]
["2026-10-02T14:00:26.794221+00:00", "trade", 11.6758, 51.0]
["2026-10-02T14:00:26.795155+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.826430+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:00:26.834670+00:00", "trade", 11.665, 2700.0]
["2026-10-02T14:00:26.837296+00:00", "trade", 11.665, 400.0]
["2026-10-02T14:00:26.841770+00:00", "trade", 11.66, 33.0]
["2026-10-02T14:00:26.841800+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:00:26.841800+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:00:26.841801+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.841803+00:00", "trade", 11.66, 400.0]
["2026-10-02T14:00:26.841872+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:00:26.841882+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.841891+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:26.841896+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:00:26.842062+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:00:26.842112+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:00:26.842152+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:00:26.842167+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:26.842518+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:26.842548+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:26.842553+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:26.842628+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:26.842628+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:26.842713+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:26.843034+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:26.843089+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:26.843265+00:00", "trade", 11.65, 1.0]
["2026-10-02T14:00:26.846924+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:26.846931+00:00", "trade", 11.65, 200.0]
["2026-10-02T14:00:26.846933+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:26.846934+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:26.846940+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:26.846940+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:26.846940+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:26.846960+00:00", "trade", 11.65, 249.0]
["2026-10-02T14:00:26.846976+00:00", "trade", 11.65, 2250.0]
["2026-10-02T14:00:26.847014+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:26.847024+00:00", "trade", 11.65, 17.0]
["2026-10-02T14:00:26.847026+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:26.847026+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:26.847029+00:00", "trade", 11.65, 33.0]
["2026-10-02T14:00:26.847029+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:00:26.847072+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:26.847184+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:00:26.847189+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:00:26.847259+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:00:26.847314+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:26.847508+00:00", "trade", 11.65, 300.0]
["2026-10-02T14:00:26.847650+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:26.847675+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:26.847700+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:26.847740+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:26.847760+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:26.847816+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:26.847816+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:26.847876+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:26.848196+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:26.878965+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:26.884658+00:00", "trade", 11.6159, 25.0]
["2026-10-02T14:00:26.956184+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:27.049817+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:27.050664+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:27.397179+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:27.397229+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:27.397292+00:00", "trade", 11.64, 200.0]
["2026-10-02T14:00:27.397294+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:27.397295+00:00", "trade", 11.64, 33.0]
["2026-10-02T14:00:27.397610+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:27.397632+00:00", "trade", 11.64, 100.0]
["2026-10-02T14:00:27.397640+00:00", "quote", 11.64, 11.64]
["2026-10-02T14:00:27.397675+00:00", "quote", 11.64, 11.64]
["2026-10-02T14:00:27.397680+00:00", "quote", 11.64, 11.64]
["2026-10-02T14:00:27.397710+00:00", "quote", 11.64, 11.64]
["2026-10-02T14:00:27.397760+00:00", "quote", 11.64, 11.64]
["2026-10-02T14:00:27.397805+00:00", "quote", 11.64, 11.64]
["2026-10-02T14:00:27.397911+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:27.397991+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:27.398111+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:27.398171+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:27.398211+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:27.398212+00:00", "trade", 11.64, 34.0]
["2026-10-02T14:00:27.398376+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:27.398477+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:27.399765+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:27.400973+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:27.401093+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:27.402882+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:27.417397+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:27.498004+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:28.536391+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:28.960507+00:00", "trade", 11.635, 29.0]
["2026-10-02T14:00:29.651131+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:29.808977+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:29.992529+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:30.141434+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:30.141474+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:30.141494+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:30.141749+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:30.250027+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:30.385421+00:00", "trade", 11.6192, 200.0]
["2026-10-02T14:00:30.386581+00:00", "trade", 11.6192, 3.0]
["2026-10-02T14:00:30.387556+00:00", "trade", 11.6192, 26.0]
["2026-10-02T14:00:31.019475+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:32.065941+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:34.022705+00:00", "trade", 11.6709, 34.0]
["2026-10-02T14:00:34.247749+00:00", "trade", 11.6308, 1.0]
["2026-10-02T14:00:34.302606+00:00", "trade", 11.635, 1.0]
["2026-10-02T14:00:35.249162+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:35.250284+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:35.549662+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:35.746075+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:35.764125+00:00", "trade", 11.635, 150.0]
["2026-10-02T14:00:35.764435+00:00", "trade", 11.635, 300.0]
["2026-10-02T14:00:35.764949+00:00", "trade", 11.635, 150.0]
["2026-10-02T14:00:35.773423+00:00", "trade", 11.635, 300.0]
["2026-10-02T14:00:35.773438+00:00", "trade", 11.635, 24.0]
["2026-10-02T14:00:35.773438+00:00", "trade", 11.635, 300.0]
["2026-10-02T14:00:35.773465+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:35.773771+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:35.775648+00:00", "trade", 11.635, 4.0]
["2026-10-02T14:00:35.776322+00:00", "trade", 11.635, 1.0]
["2026-10-02T14:00:35.783735+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:35.790441+00:00", "trade", 11.635, 24.0]
["2026-10-02T14:00:35.931126+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:35.931657+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:35.931729+00:00", "trade", 11.635, 28.0]
["2026-10-02T14:00:36.657946+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:36.663639+00:00", "trade", 11.64, 200.0]
["2026-10-02T14:00:36.663639+00:00", "trade", 11.64, 200.0]
["2026-10-02T14:00:36.663640+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:36.663643+00:00", "trade", 11.64, 100.0]
["2026-10-02T14:00:36.663645+00:00", "trade", 11.64, 100.0]
["2026-10-02T14:00:36.663680+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:36.663735+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:36.664051+00:00", "trade", 11.64, 16.0]
["2026-10-02T14:00:36.664054+00:00", "trade", 11.64, 200.0]
["2026-10-02T14:00:36.664056+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:36.664111+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:36.664144+00:00", "trade", 11.64, 100.0]
["2026-10-02T14:00:36.664349+00:00", "trade", 11.64, 100.0]
["2026-10-02T14:00:36.664953+00:00", "quote", 11.63, 11.64]
["2026-10-02T14:00:36.665073+00:00", "quote", 11.63, 11.65]
["2026-10-02T14:00:36.665374+00:00", "trade", 11.64, 100.0]
["2026-10-02T14:00:36.665479+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.665625+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.665925+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.666632+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.667279+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.669238+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.672326+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.672331+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.675278+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.676821+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.677107+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.681533+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.695611+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.696107+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.696583+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.881659+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:36.963434+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:37.029045+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:39.257637+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:39.258314+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:39.260579+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:39.265721+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:39.270044+00:00", "trade", 11.6415, 1200.0]
["2026-10-02T14:00:39.623308+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:39.861700+00:00", "trade", 11.6635, 14.0]
["2026-10-02T14:00:39.940042+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:39.944413+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:40.215513+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:40.314368+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:40.566916+00:00", "trade", 11.645, 100.0]
["2026-10-02T14:00:40.567502+00:00", "trade", 11.645, 3.0]
["2026-10-02T14:00:40.743716+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:41.596361+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:41.924277+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:42.468593+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:42.483479+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:42.559129+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:43.643000+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:43.717001+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:44.816735+00:00", "trade", 11.6642, 2.0]
["2026-10-02T14:00:46.105113+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:46.105639+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:46.387706+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:46.387778+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:46.387922+00:00", "trade", 11.65, 5.0]
["2026-10-02T14:00:46.388761+00:00", "trade", 11.65, 11.0]
["2026-10-02T14:00:46.388834+00:00", "trade", 11.645, 1.0]
["2026-10-02T14:00:46.389400+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:46.389465+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:46.389483+00:00", "trade", 11.65, 161.0]
["2026-10-02T14:00:46.390355+00:00", "trade", 11.65, 5.0]
["2026-10-02T14:00:46.401698+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:46.547892+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:46.664420+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:46.786741+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:47.850935+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:47.850990+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:47.854533+00:00", "trade", 11.65, 11.0]
["2026-10-02T14:00:48.403376+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:48.506512+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:49.497516+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:49.497777+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:51.242831+00:00", "trade", 11.6401, 500.0]
["2026-10-02T14:00:51.244441+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:51.244742+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:51.244772+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:51.534041+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:51.534050+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:51.534050+00:00", "trade", 11.65, 300.0]
["2026-10-02T14:00:51.534051+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:51.534053+00:00", "trade", 11.65, 200.0]
["2026-10-02T14:00:51.534056+00:00", "trade", 11.65, 200.0]
["2026-10-02T14:00:51.534095+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:00:51.534122+00:00", "trade", 11.65, 10.0]
["2026-10-02T14:00:51.534134+00:00", "trade", 11.65, 22.0]
["2026-10-02T14:00:51.534137+00:00", "trade", 11.65, 60.0]
["2026-10-02T14:00:51.534146+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:00:51.534171+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:00:51.534231+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:00:51.534306+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:00:51.534321+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:00:51.534327+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:00:51.534482+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:00:51.534537+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.534677+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.534692+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.534778+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.534818+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.534818+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.534898+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.534938+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.534938+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.534983+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.535003+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.535058+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.535259+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.535339+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.535339+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.535385+00:00", "trade", 11.6543, 50.0]
["2026-10-02T14:00:51.535850+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.719828+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.786743+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.786783+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.898278+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.899180+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:51.899606+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:52.009753+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:00:52.009754+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:52.009829+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:52.009834+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:52.009854+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:52.009879+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:00:52.009879+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:52.009954+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:52.009979+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:52.010856+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:52.010856+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:52.010891+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:52.011057+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:52.011332+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:52.011513+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:52.043228+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:52.044143+00:00", "trade", 11.665, 5.0]
["2026-10-02T14:00:52.064919+00:00", "trade", 11.665, 5.0]
["2026-10-02T14:00:52.072437+00:00", "trade", 11.665, 4.0]
["2026-10-02T14:00:52.487105+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:52.487341+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:52.487401+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:52.510734+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:00:53.009805+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:54.979260+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:54.983895+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:00:54.984939+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:54.985730+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:54.992754+00:00", "trade", 11.665, 150.0]
["2026-10-02T14:00:54.993533+00:00", "trade", 11.665, 150.0]
["2026-10-02T14:00:54.994967+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:54.995449+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:56.169745+00:00", "trade", 11.665, 80.0]
["2026-10-02T14:00:56.338356+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:56.338933+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:56.795703+00:00", "trade", 11.6521, 28.0]
["2026-10-02T14:00:56.965482+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:00:57.212532+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:00:57.213586+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:57.535131+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:57.535572+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:58.365757+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:00:58.751748+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:00:58.805858+00:00", "trade", 11.665, 73.0]
["2026-10-02T14:00:58.821417+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:00:58.821868+00:00", "trade", 11.665, 200.0]
["2026-10-02T14:00:58.874241+00:00", "trade", 11.665, 200.0]
["2026-10-02T14:00:58.928581+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:00:58.944007+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:00:58.984613+00:00", "trade", 11.665, 3100.0]
["2026-10-02T14:00:58.985144+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:58.985791+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:00:59.611868+00:00", "trade", 11.67, 5.0]
["2026-10-02T14:00:59.626392+00:00", "trade", 11.67, 195.0]
["2026-10-02T14:00:59.992538+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:00.314435+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:00.588031+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:01:00.589409+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:01:00.592644+00:00", "trade", 11.665, 1300.0]
["2026-10-02T14:01:01.440982+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:01.449317+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:01.451853+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:01.456577+00:00", "trade", 11.67, 5.0]
["2026-10-02T14:01:01.457722+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:01.459527+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:01.459852+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:01.467566+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:01.470142+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:01.476539+00:00", "trade", 11.67, 92.0]
["2026-10-02T14:01:01.476539+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:01:01.476593+00:00", "trade", 11.67, 12.0]
["2026-10-02T14:01:01.476603+00:00", "trade", 11.67, 50.0]
["2026-10-02T14:01:01.476608+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:01:01.476623+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:01.476627+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:01.476632+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:01.476693+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:01.476733+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:01.476819+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:01:01.476822+00:00", "trade", 11.67, 10.0]
["2026-10-02T14:01:01.476822+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:01:01.476825+00:00", "trade", 11.67, 4.0]
["2026-10-02T14:01:01.476863+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:01.476938+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:01.477008+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:01.477013+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:01.477013+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:01.477013+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:01.477063+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.477149+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.477154+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.477760+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.477790+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.477815+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.477815+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.477870+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.477875+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.478251+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.478356+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.478647+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.479830+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.482581+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.486972+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.487994+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.488491+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.499462+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.527904+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.529373+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.535467+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.605212+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:01:01.629336+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.643274+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:01:01.643361+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:01:01.644241+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.832826+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:01.833668+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:02.053235+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:02.069891+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:01:02.070958+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:02.473082+00:00", "trade", 11.68, 1.0]
["2026-10-02T14:01:02.474082+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:02.512835+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:02.525575+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:02.526272+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:02.669277+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:03.476689+00:00", "trade", 11.6769, 9000.0]
["2026-10-02T14:01:03.477940+00:00", "trade", 11.6717, 53.0]
["2026-10-02T14:01:03.804006+00:00", "trade", 11.6256, 15.0]
["2026-10-02T14:01:03.804841+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:03.805067+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:03.805368+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:03.805809+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:03.858785+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:03.903321+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:04.024705+00:00", "trade", 11.6656, 22.0]
["2026-10-02T14:01:04.081014+00:00", "trade", 11.68, 30.0]
["2026-10-02T14:01:04.081536+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:04.081536+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:04.328970+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:04.329456+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:04.800036+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:04.801655+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:04.802212+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:04.904525+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:04.917682+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:04.917732+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:04.924748+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:01:05.113057+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:05.465162+00:00", "trade", 11.6306, 9.0]
["2026-10-02T14:01:05.502553+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:01:05.502965+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:01:05.506174+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:01:05.507683+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:01:05.514743+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:05.518013+00:00", "trade", 11.6713, 1.0]
["2026-10-02T14:01:05.518389+00:00", "trade", 11.6473, 44.0]
["2026-10-02T14:01:05.519123+00:00", "trade", 11.6494, 1.0]
["2026-10-02T14:01:05.519886+00:00", "trade", 11.6652, 4.0]
["2026-10-02T14:01:05.520070+00:00", "trade", 11.6657, 1.0]
["2026-10-02T14:01:05.520883+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:05.524772+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:05.524827+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:05.546873+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:01:05.547326+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:06.298071+00:00", "trade", 11.672, 1.0]
["2026-10-02T14:01:06.718690+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:06.718740+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:07.221425+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:01:07.221493+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:07.221759+00:00", "trade", 11.68, 99.0]
["2026-10-02T14:01:07.221759+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:01:07.221765+00:00", "trade", 11.68, 79.0]
["2026-10-02T14:01:07.221769+00:00", "trade", 11.68, 173.0]
["2026-10-02T14:01:07.221772+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:01:07.221803+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:07.221824+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:07.221864+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:01:07.222018+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:01:07.222019+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:01:07.222021+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:01:07.222021+00:00", "trade", 11.68, 30.0]
["2026-10-02T14:01:07.222029+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:01:07.222149+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:01:07.222154+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:01:07.222184+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222189+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:01:07.222192+00:00", "trade", 11.68, 10.0]
["2026-10-02T14:01:07.222192+00:00", "trade", 11.68, 7.0]
["2026-10-02T14:01:07.222299+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222340+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:01:07.222415+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222450+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222465+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222500+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222510+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222515+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222515+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222535+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222535+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222560+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222575+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222595+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222610+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222615+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222615+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222623+00:00", "trade", 11.68, 55.0]
["2026-10-02T14:01:07.222623+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:01:07.222628+00:00", "trade", 11.68, 198.0]
["2026-10-02T14:01:07.222721+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222771+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.222941+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.223182+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.223187+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.223252+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.223332+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.223377+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.223738+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.224655+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.224655+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.224675+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.224695+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.227357+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.228847+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:01:07.231806+00:00", "trade", 11.68, 1600.0]
["2026-10-02T14:01:07.242778+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.256892+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.329680+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.329735+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.330633+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.332943+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:07.686716+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.131549+00:00", "trade", 11.6674, 200.0]
["2026-10-02T14:01:08.154746+00:00", "trade", 11.6456, 100.0]
["2026-10-02T14:01:08.221479+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.222601+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.222842+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.222847+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.263449+00:00", "trade", 11.685, 95.0]
["2026-10-02T14:01:08.845410+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.848362+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.856065+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.856381+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.856401+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.856436+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.857288+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.857413+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.858190+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.858451+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.858646+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.858691+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.861768+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:08.894932+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:09.127431+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:09.128088+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:09.128428+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:09.128454+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:09.128494+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:09.128609+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:09.128614+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:01:09.128689+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:01:09.128749+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:01:09.128759+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:01:09.128759+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:01:09.128764+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:09.128769+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:09.128819+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:09.129060+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:09.129100+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:09.129316+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:01:09.129366+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:09.129596+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:09.129887+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:09.240766+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:09.701919+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:10.341783+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:10.684078+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:01:12.205591+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:12.205742+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:12.212718+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:12.316175+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:13.291502+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:17.123495+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:01:17.130253+00:00", "trade", 11.67, 80.0]
["2026-10-02T14:01:17.130253+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:17.130255+00:00", "trade", 11.67, 20.0]
["2026-10-02T14:01:17.130258+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:01:17.130258+00:00", "trade", 11.67, 1500.0]
["2026-10-02T14:01:17.130261+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:01:17.130261+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:01:17.130264+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:01:17.130278+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:01:17.130309+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:17.130369+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:17.130384+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:17.130384+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:17.130404+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:17.130444+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:17.130534+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:01:17.130734+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:01:17.130734+00:00", "trade", 11.67, 50.0]
["2026-10-02T14:01:17.131015+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.131261+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.131291+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.131291+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.131291+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.131381+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.131381+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.131456+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.131772+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.131863+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.131927+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.132408+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.132514+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.132940+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.134496+00:00", "trade", 11.665, 20.0]
["2026-10-02T14:01:17.134859+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.134960+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.142218+00:00", "trade", 11.66, 27.0]
["2026-10-02T14:01:17.142269+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:17.142350+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:17.148797+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:17.148801+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:17.148801+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:17.148804+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:17.148838+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:17.148863+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:17.149108+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:17.149114+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:17.149114+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:17.149119+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:17.149188+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:17.149369+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.149504+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.149740+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.149815+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.149850+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.149865+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.149970+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.150146+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.150296+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.155814+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.190306+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.190346+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.190597+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.190953+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.192081+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.272387+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.468679+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.603911+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.623078+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:01:17.623081+00:00", "trade", 11.655, 300.0]
["2026-10-02T14:01:17.623081+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:01:17.623102+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.623142+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:01:17.623147+00:00", "trade", 11.65, 200.0]
["2026-10-02T14:01:17.623157+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.623187+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.623197+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.623217+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.623217+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.623263+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.623287+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.623302+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.623317+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.623322+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.623358+00:00", "trade", 11.65, 18.0]
["2026-10-02T14:01:17.623368+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.623373+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.623403+00:00", "trade", 11.65, 4.0]
["2026-10-02T14:01:17.623418+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.623448+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.623453+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.623469+00:00", "trade", 11.65, 84.0]
["2026-10-02T14:01:17.623478+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.623543+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.623637+00:00", "trade", 11.65, 113.0]
["2026-10-02T14:01:17.623648+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.623708+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.623738+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.623824+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.623964+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.623979+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.624129+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.624139+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.624189+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.624338+00:00", "trade", 11.6726, 50.0]
["2026-10-02T14:01:17.624445+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.624575+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.624691+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.625127+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.625573+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.628214+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.655073+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.729786+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.731700+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.832280+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.832551+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:01:17.832593+00:00", "trade", 11.65, 65.0]
["2026-10-02T14:01:17.832641+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:17.832656+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.832656+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.832761+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.832761+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.832856+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:17.832992+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.833172+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.833248+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.833248+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.833252+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.833262+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.833353+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.833398+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.833468+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.833468+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.833513+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.833678+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.833784+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.833809+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.834230+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.835037+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.844700+00:00", "trade", 11.6708, 7.0]
["2026-10-02T14:01:17.869449+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.869484+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.869714+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.890851+00:00", "trade", 11.655, 48.0]
["2026-10-02T14:01:17.891707+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.933220+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.936924+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:17.936964+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:18.335077+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:18.529360+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:18.733571+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:18.734133+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:18.839012+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:18.839975+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:19.055764+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:19.193682+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:19.593038+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:19.715805+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:19.872705+00:00", "trade", 11.6709, 2.0]
["2026-10-02T14:01:20.051966+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.052477+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.054051+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.056767+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.057544+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.062240+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.062310+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.062315+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.062802+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.064606+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.077502+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.079522+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.087681+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.088408+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.091365+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.091801+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.092698+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:20.093600+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:21.314583+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:21.314643+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:21.542951+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:21.550018+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:21.727296+00:00", "trade", 11.65, 1000.0]
["2026-10-02T14:01:21.728343+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.724710+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.725347+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.725437+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.727171+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.814379+00:00", "trade", 11.6583, 200.0]
["2026-10-02T14:01:22.814406+00:00", "trade", 11.658, 200.0]
["2026-10-02T14:01:22.814529+00:00", "trade", 11.6599, 100.0]
["2026-10-02T14:01:22.815106+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.815467+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.815522+00:00", "trade", 11.659, 50.0]
["2026-10-02T14:01:22.815531+00:00", "trade", 11.66, 50.0]
["2026-10-02T14:01:22.815908+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.816985+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.824218+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:22.829574+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:22.829575+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.829577+00:00", "trade", 11.66, 54.0]
["2026-10-02T14:01:22.829641+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.829690+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.829936+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.829950+00:00", "trade", 11.66, 27.0]
["2026-10-02T14:01:22.830227+00:00", "trade", 11.66, 46.0]
["2026-10-02T14:01:22.830230+00:00", "trade", 11.66, 16.0]
["2026-10-02T14:01:22.830266+00:00", "trade", 11.66, 18.0]
["2026-10-02T14:01:22.830269+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:22.830332+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:22.830380+00:00", "trade", 11.66, 40.0]
["2026-10-02T14:01:22.830380+00:00", "trade", 11.66, 64.0]
["2026-10-02T14:01:22.830383+00:00", "trade", 11.66, 1.0]
["2026-10-02T14:01:22.830392+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:22.830402+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:22.830419+00:00", "trade", 11.66, 199.0]
["2026-10-02T14:01:22.830467+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:22.830517+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:22.830573+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:22.830612+00:00", "trade", 11.66, 37.0]
["2026-10-02T14:01:22.830633+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:22.830673+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.830774+00:00", "trade", 11.66, 11.0]
["2026-10-02T14:01:22.830994+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.831139+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.831139+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.831189+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.831189+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.831189+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.831259+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.831750+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.832338+00:00", "trade", 11.66, 41.0]
["2026-10-02T14:01:22.832853+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.834677+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.840606+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.850430+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.850450+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.850564+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:22.850565+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.850645+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.850645+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.850931+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:22.851422+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:22.851437+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.851445+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:22.851512+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.851512+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.851517+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.851668+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.851853+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.856930+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.856990+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.857126+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.857817+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.933147+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:22.970265+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:23.027151+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:23.068364+00:00", "trade", 11.6474, 1.0]
["2026-10-02T14:01:23.182862+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:23.236566+00:00", "trade", 11.66, 1.0]
["2026-10-02T14:01:23.237276+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:23.241275+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:23.565914+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:23.566821+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:23.568415+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:23.568415+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:23.570500+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:23.707736+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:23.708187+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:23.710172+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:23.902004+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:24.207973+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:24.232762+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:24.312537+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:24.522101+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:24.735529+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:24.828255+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.196502+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.310929+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.311004+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.314057+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.316102+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.319399+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.320868+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.320918+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.320963+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.321013+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:25.321209+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:25.331127+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.331669+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.336826+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.337352+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:25.337382+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.337518+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.337565+00:00", "trade", 11.66, 26.0]
["2026-10-02T14:01:25.337565+00:00", "trade", 11.66, 60.0]
["2026-10-02T14:01:25.337578+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.337583+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:25.337598+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:25.337598+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:25.337603+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:25.337610+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:25.337618+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:25.337858+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.337863+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.338089+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.338329+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.338365+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.338535+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.338625+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.338665+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.343171+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.343913+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.343913+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.345707+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.358538+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.359094+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.369193+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.369724+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.370231+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.437676+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.475817+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.512061+00:00", "trade", 11.665, 4.0]
["2026-10-02T14:01:25.519362+00:00", "trade", 11.66, 1500.0]
["2026-10-02T14:01:25.519528+00:00", "trade", 11.66, 213.0]
["2026-10-02T14:01:25.519570+00:00", "trade", 11.6601, 1500.0]
["2026-10-02T14:01:25.519714+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:01:25.519840+00:00", "trade", 11.665, 24.0]
["2026-10-02T14:01:25.519952+00:00", "trade", 11.6601, 213.0]
["2026-10-02T14:01:25.519979+00:00", "trade", 11.6601, 100.0]
["2026-10-02T14:01:25.520286+00:00", "trade", 11.66, 900.0]
["2026-10-02T14:01:25.520307+00:00", "trade", 11.6601, 200.0]
["2026-10-02T14:01:25.520556+00:00", "trade", 11.66, 361.0]
["2026-10-02T14:01:25.520654+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.520665+00:00", "trade", 11.6601, 900.0]
["2026-10-02T14:01:25.520714+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.520944+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.521019+00:00", "trade", 11.6601, 361.0]
["2026-10-02T14:01:25.521137+00:00", "trade", 11.665, 24.0]
["2026-10-02T14:01:25.521531+00:00", "trade", 11.6657, 50.0]
["2026-10-02T14:01:25.529605+00:00", "trade", 11.66, 214.0]
["2026-10-02T14:01:25.529948+00:00", "trade", 11.6601, 214.0]
["2026-10-02T14:01:25.530218+00:00", "trade", 11.66, 300.0]
["2026-10-02T14:01:25.530221+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.530222+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:25.530314+00:00", "trade", 11.66, 6.0]
["2026-10-02T14:01:25.530317+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.530377+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:25.530477+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:25.530489+00:00", "trade", 11.66, 19.0]
["2026-10-02T14:01:25.530493+00:00", "trade", 11.66, 19.0]
["2026-10-02T14:01:25.530495+00:00", "trade", 11.66, 19.0]
["2026-10-02T14:01:25.530498+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:25.530577+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:25.530577+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:25.530587+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:25.530632+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:25.530667+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:25.530768+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.530955+00:00", "trade", 11.6601, 6.0]
["2026-10-02T14:01:25.530968+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.531139+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.531194+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.531229+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.531244+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.531309+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.531316+00:00", "trade", 11.6601, 19.0]
["2026-10-02T14:01:25.531319+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.531343+00:00", "trade", 11.66, 17.0]
["2026-10-02T14:01:25.531346+00:00", "trade", 11.6601, 19.0]
["2026-10-02T14:01:25.531399+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.531429+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.531484+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.531677+00:00", "trade", 11.6601, 19.0]
["2026-10-02T14:01:25.531704+00:00", "trade", 11.6601, 100.0]
["2026-10-02T14:01:25.531737+00:00", "trade", 11.6601, 300.0]
["2026-10-02T14:01:25.531790+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.531850+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.531850+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.531865+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.532031+00:00", "trade", 11.6601, 100.0]
["2026-10-02T14:01:25.532141+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.532286+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.532341+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.532386+00:00", "trade", 11.65, 5897.0]
["2026-10-02T14:01:25.535253+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.535364+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.538195+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.538591+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.538631+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.552994+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:25.554349+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.564122+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.564177+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:25.634285+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:26.025180+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:26.580223+00:00", "trade", 11.665, 4.0]
["2026-10-02T14:01:26.580397+00:00", "trade", 11.6647, 1.0]
["2026-10-02T14:01:27.102235+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:27.248754+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:27.248809+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:27.249340+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:27.249375+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:27.249495+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:27.249500+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:27.249616+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:27.249944+00:00", "trade", 11.66, 18.0]
["2026-10-02T14:01:27.249946+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:27.249959+00:00", "trade", 11.66, 34.0]
["2026-10-02T14:01:27.249971+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:27.250056+00:00", "trade", 11.66, 300.0]
["2026-10-02T14:01:27.250097+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:27.250112+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.250167+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.250212+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.250232+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.250232+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.250302+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.250753+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.250778+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.251310+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.251455+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.251500+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.251741+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.252302+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.253660+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.258752+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.266476+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.267273+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.350646+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.547184+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.548908+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.657858+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.669149+00:00", "trade", 11.665, 8.0]
["2026-10-02T14:01:27.670192+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.679329+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:27.726426+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:28.010763+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:28.011750+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:28.462905+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.037934+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.037990+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.038050+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.038541+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.039042+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.054744+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.062330+00:00", "trade", 11.665, 7.0]
["2026-10-02T14:01:29.063691+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.068853+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.196321+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.243238+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.295347+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.419746+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:29.419746+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:29.419803+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:01:29.419807+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:29.419819+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.419884+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.419889+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.420119+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:29.420255+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:29.420300+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:29.420320+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:29.420320+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:29.420350+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:29.420415+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:29.420425+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:29.420566+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.420656+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.420731+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.420766+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.420831+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.420856+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.420856+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.420971+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.421022+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.421132+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.421252+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.421453+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.421523+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.422896+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.432755+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.473081+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.532688+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.532692+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.725361+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:29.992547+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.019086+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.019141+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.459063+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.461502+00:00", "trade", 11.655, 8.0]
["2026-10-02T14:01:30.461705+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.566890+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.638050+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.663622+00:00", "trade", 11.6304, 70.0]
["2026-10-02T14:01:30.753620+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.754206+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.754251+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.754256+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.754321+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:30.754322+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:30.754622+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:30.754706+00:00", "trade", 11.655, 300.0]
["2026-10-02T14:01:30.754881+00:00", "trade", 11.655, 300.0]
["2026-10-02T14:01:30.754887+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:01:30.754888+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.754899+00:00", "trade", 11.66, 400.0]
["2026-10-02T14:01:30.754928+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.755212+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:01:30.755224+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.755264+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:30.755309+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:30.755354+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:30.755469+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:30.755569+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:30.755775+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.755820+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.755835+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.755840+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.755885+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.755915+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.756878+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.764295+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.764355+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.764400+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.770029+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.829410+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.830072+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.834663+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:30.879760+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:31.038868+00:00", "trade", 11.65, 38.0]
["2026-10-02T14:01:31.039200+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:31.039214+00:00", "trade", 11.65, 4.0]
["2026-10-02T14:01:31.039277+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:01:31.039395+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:31.039446+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:31.039521+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:31.039531+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:01:31.039631+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:31.039932+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:31.039997+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:31.042433+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:31.042448+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:31.042538+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:31.042999+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:31.043000+00:00", "trade", 11.65, 5.0]
["2026-10-02T14:01:31.043039+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:31.043074+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:31.045294+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:31.052475+00:00", "trade", 11.65, 50.0]
["2026-10-02T14:01:31.063849+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:31.160098+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:31.383084+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:32.201758+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:32.201819+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:32.372826+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:32.373615+00:00", "trade", 11.645, 2200.0]
["2026-10-02T14:01:32.512032+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:33.050142+00:00", "trade", 11.6481, 3000.0]
["2026-10-02T14:01:33.051395+00:00", "trade", 11.6541, 51.0]
["2026-10-02T14:01:33.051459+00:00", "trade", 11.6523, 52.0]
["2026-10-02T14:01:33.198672+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:01:33.249161+00:00", "trade", 11.65, 200.0]
["2026-10-02T14:01:33.249161+00:00", "trade", 11.65, 200.0]
["2026-10-02T14:01:33.249162+00:00", "quote", 11.64, 11.66]
["2026-10-02T14:01:33.249233+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.249253+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.249298+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.249313+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.249358+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.249411+00:00", "trade", 11.65, 13.0]
["2026-10-02T14:01:33.249417+00:00", "trade", 11.65, 13.0]
["2026-10-02T14:01:33.249418+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.249739+00:00", "trade", 11.65, 34.0]
["2026-10-02T14:01:33.249759+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.249769+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.249789+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.250476+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.250481+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.250486+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.250942+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.251268+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.251709+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.253764+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.261607+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.261652+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.267922+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.269225+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.269295+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:33.270248+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:33.273465+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:33.281444+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:33.281469+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:33.287353+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.422413+00:00", "trade", 11.6541, 175.0]
["2026-10-02T14:01:33.423227+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:33.423683+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.423848+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.424019+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:33.439511+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:33.708120+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:34.026708+00:00", "trade", 11.6587, 34.0]
["2026-10-02T14:01:34.028112+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:36.380128+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.380136+00:00", "trade", 11.66, 31.0]
["2026-10-02T14:01:36.380198+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.380209+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.380209+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.380339+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.380750+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.380955+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.381065+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.381070+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.381537+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.381827+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.382940+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.383381+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.389927+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.410836+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.527594+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.569534+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:36.656967+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.304284+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.305176+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.305497+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.341307+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.341307+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.376772+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.376787+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.377679+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.381358+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.383848+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.409314+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.409349+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.409364+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.410236+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.506135+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.522017+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:37.522744+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:37.522754+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:37.522824+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:37.522829+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:37.522844+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:37.522859+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:37.522935+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:37.523301+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:37.523306+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:37.523331+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:37.523401+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:37.523451+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:37.525145+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:37.639161+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:37.816800+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:38.054756+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:38.054771+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:38.054832+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:38.054912+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:38.079736+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:38.098746+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:38.196358+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:38.200884+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:38.243586+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:38.244062+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:38.902725+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:38.903908+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:39.124073+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:01:39.124443+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:39.124453+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:39.124524+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:39.124524+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:39.124539+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:39.124604+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:39.125090+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:39.125466+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:39.227474+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:40.887702+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:40.888349+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:40.888489+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:40.891657+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:41.119569+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:44.845708+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:44.846134+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:44.915885+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:44.916531+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:44.917053+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:45.015081+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:45.021662+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:45.022384+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:45.026403+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:45.159901+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:45.783917+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:45.784373+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:46.630107+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:48.003693+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:48.004134+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:48.044585+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:48.045066+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:48.045622+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:48.129749+00:00", "trade", 11.655, 32.0]
["2026-10-02T14:01:48.142033+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:01:48.142047+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:48.142052+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:48.142068+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:01:48.142138+00:00", "trade", 11.66, 98.0]
["2026-10-02T14:01:48.142203+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:48.142278+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:48.142303+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:01:48.142338+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.142343+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.142398+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.142684+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.143220+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.143220+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.143656+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.151359+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.152296+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.163027+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.163423+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.242402+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.242402+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.253701+00:00", "trade", 11.6668, 12.0]
["2026-10-02T14:01:48.254693+00:00", "trade", 11.6668, 3.0]
["2026-10-02T14:01:48.372942+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.373889+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.457363+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:48.457759+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:49.192078+00:00", "trade", 11.6528, 21.0]
["2026-10-02T14:01:49.193529+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:01:49.193837+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:49.194178+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:49.200358+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:01:49.201270+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:49.205555+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:49.745145+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:49.745315+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:49.746688+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:50.641023+00:00", "trade", 11.665, 1.0]
["2026-10-02T14:01:50.812742+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:50.820886+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:50.869483+00:00", "trade", 11.665, 2.0]
["2026-10-02T14:01:51.353485+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:51.527384+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:52.133743+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:52.134239+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:52.184333+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:52.209343+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:52.314117+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:53.025684+00:00", "trade", 11.6497, 94.0]
["2026-10-02T14:01:53.978596+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:54.139083+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:54.139559+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:54.495381+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:54.826741+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:55.007526+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:55.319755+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:56.048781+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:57.155496+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:01:59.305802+00:00", "trade", 11.6575, 7.0]
["2026-10-02T14:01:59.992557+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.317776+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.318578+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.446999+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.447696+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.555939+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.559437+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.967574+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.967590+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:02:00.967981+00:00", "trade", 11.67, 11.0]
["2026-10-02T14:02:00.968150+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.968591+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.968717+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:02:00.968787+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.968907+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.969178+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.975177+00:00", "trade", 11.67, 1100.0]
["2026-10-02T14:02:00.975588+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.976069+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.985194+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:02:00.985795+00:00", "trade", 11.67, 150.0]
["2026-10-02T14:02:00.985917+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.985917+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:00.987386+00:00", "trade", 11.67, 54.0]
["2026-10-02T14:02:00.987512+00:00", "trade", 11.67, 4.0]
["2026-10-02T14:02:00.989909+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:02:01.000714+00:00", "trade", 11.67, 146.0]
["2026-10-02T14:02:02.213327+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:02:02.213438+00:00", "trade", 11.67, 300.0]
["2026-10-02T14:02:02.213440+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.213445+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.213450+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.213450+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.213460+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.213516+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.213521+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.213551+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.213806+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.213841+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.213841+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.213846+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.213884+00:00", "trade", 11.67, 4.0]
["2026-10-02T14:02:02.213884+00:00", "trade", 11.67, 10.0]
["2026-10-02T14:02:02.213942+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.214127+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.214298+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.214353+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.214538+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.214673+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.216548+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.220161+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.225815+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.225880+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.234992+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.272466+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.272942+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.276095+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.282710+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:02.376318+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:03.052713+00:00", "trade", 11.6654, 11.0]
["2026-10-02T14:02:03.052776+00:00", "trade", 11.6654, 8.0]
["2026-10-02T14:02:03.142335+00:00", "trade", 11.675, 92.0]
["2026-10-02T14:02:04.028708+00:00", "trade", 11.6685, 3.0]
["2026-10-02T14:02:04.030051+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:04.071545+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:02:04.072117+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:04.095512+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:04.167428+00:00", "trade", 11.675, 14.0]
["2026-10-02T14:02:04.251319+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:02:04.251569+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:02:04.251668+00:00", "trade", 11.675, 200.0]
["2026-10-02T14:02:04.252534+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:02:04.271882+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:04.438634+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:04.438945+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:04.439421+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:04.496888+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:04.497329+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:04.497615+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:04.732314+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:04.792312+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:04.936119+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:04.985476+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:05.095087+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:05.145306+00:00", "trade", 11.6511, 24.0]
["2026-10-02T14:02:05.146738+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:02:05.147023+00:00", "trade", 11.675, 200.0]
["2026-10-02T14:02:05.147427+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:05.171154+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:05.176135+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:05.188263+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:02:05.272307+00:00", "trade", 11.6597, 400.0]
["2026-10-02T14:02:05.273601+00:00", "trade", 11.6597, 100.0]
["2026-10-02T14:02:05.301724+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:05.471099+00:00", "trade", 11.6597, 3.0]
["2026-10-02T14:02:06.910031+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:02:06.910765+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:02:06.911075+00:00", "trade", 11.675, 200.0]
["2026-10-02T14:02:07.142418+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:07.220569+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:07.221646+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:08.725752+00:00", "trade", 11.6578, 4.0]
["2026-10-02T14:02:08.832723+00:00", "trade", 11.6651, 2.0]
["2026-10-02T14:02:09.342968+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:09.343489+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:09.344131+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:09.986771+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:09.987312+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:09.997862+00:00", "trade", 11.675, 5.0]
["2026-10-02T14:02:10.000604+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.025519+00:00", "trade", 11.67, 4.0]
["2026-10-02T14:02:10.025576+00:00", "trade", 11.67, 10.0]
["2026-10-02T14:02:10.055317+00:00", "trade", 11.67, 17.0]
["2026-10-02T14:02:10.086925+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.086935+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.087421+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.087882+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.094633+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.102557+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.105666+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:02:10.105674+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.105676+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:02:10.105678+00:00", "trade", 11.67, 297.0]
["2026-10-02T14:02:10.105679+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:02:10.105699+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.105749+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.105754+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.105784+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.105790+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.105794+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.105955+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.105970+00:00", "trade", 11.67, 20.0]
["2026-10-02T14:02:10.105970+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.106187+00:00", "trade", 11.67, 19.0]
["2026-10-02T14:02:10.106192+00:00", "trade", 11.67, 19.0]
["2026-10-02T14:02:10.106192+00:00", "trade", 11.67, 19.0]
["2026-10-02T14:02:10.106192+00:00", "trade", 11.67, 19.0]
["2026-10-02T14:02:10.106196+00:00", "trade", 11.67, 40.0]
["2026-10-02T14:02:10.106657+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.106677+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.106697+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.106837+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.106862+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.106917+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.107435+00:00", "trade", 11.66, 25.0]
["2026-10-02T14:02:10.107435+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:02:10.107438+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:02:10.107438+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:02:10.107644+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:10.107724+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:10.107724+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:10.107744+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:10.107800+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:10.108040+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:10.108040+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:10.108080+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:10.108108+00:00", "trade", 11.66, 300.0]
["2026-10-02T14:02:10.108110+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:02:10.108111+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:02:10.108114+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:02:10.108117+00:00", "trade", 11.66, 58.0]
["2026-10-02T14:02:10.108123+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:02:10.108123+00:00", "trade", 11.66, 66.0]
["2026-10-02T14:02:10.108123+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:02:10.108145+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.108171+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.108175+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.108175+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.108195+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:10.108215+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:10.108235+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:10.108240+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:10.108245+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:10.108285+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:10.108356+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:10.108391+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:10.108391+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:10.108441+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.108581+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.108792+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.108812+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.108837+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.109027+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.109037+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.109037+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.109268+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.109548+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.110174+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:02:10.110305+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.112110+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.114435+00:00", "trade", 11.67, 10.0]
["2026-10-02T14:02:10.114906+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.114906+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.114946+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.115422+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.117708+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.118174+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.118269+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.118720+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.131558+00:00", "trade", 11.665, 23.0]
["2026-10-02T14:02:10.216172+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.216774+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.216969+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.218097+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.326450+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.420449+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.439534+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.440371+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.440507+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.563279+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.634278+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.634368+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.634839+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.635275+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.834485+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:10.834488+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:02:10.834488+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:02:10.834545+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:02:10.834548+00:00", "trade", 11.67, 53.0]
["2026-10-02T14:02:10.834578+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:02:10.834620+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:10.834690+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:10.834750+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:10.834755+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:02:10.834775+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:10.834831+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:10.834916+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.834976+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835026+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835056+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835072+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835072+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835072+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835072+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835077+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835077+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835086+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835096+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835101+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835302+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835342+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835392+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835407+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835422+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835507+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835587+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.835833+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.838148+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.840880+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.903449+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:10.979395+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:11.941746+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:12.042146+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:12.220305+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:12.222475+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:12.636069+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:02:12.640032+00:00", "trade", 11.675, 4.0]
["2026-10-02T14:02:12.645628+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:12.646064+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:12.746753+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:12.925640+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:12.926849+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:02:12.927108+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:02:13.061528+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:13.062546+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:13.212608+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:13.315693+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:13.556251+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:13.667476+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:13.668714+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:14.063950+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:14.064958+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:14.375667+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:14.536430+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:14.787017+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:14.793362+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:14.800379+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:14.801191+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:14.801191+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:14.847301+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:14.847777+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:15.548384+00:00", "trade", 11.67, 5.0]
["2026-10-02T14:02:15.548636+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:15.548952+00:00", "trade", 11.67, 5.0]
["2026-10-02T14:02:15.549588+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:15.550754+00:00", "trade", 11.67, 5.0]
["2026-10-02T14:02:15.551214+00:00", "trade", 11.67, 7.0]
["2026-10-02T14:02:15.551748+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:15.552214+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:15.552219+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:15.557507+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:15.579915+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:02:15.579925+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:15.579932+00:00", "trade", 11.67, 211.0]
["2026-10-02T14:02:15.579945+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:15.579981+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:15.580020+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:15.580126+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:15.580211+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:15.580211+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:15.580326+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:15.580341+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:15.580351+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:15.580405+00:00", "trade", 11.67, 73.0]
["2026-10-02T14:02:15.580405+00:00", "trade", 11.67, 66.0]
["2026-10-02T14:02:15.580407+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:02:15.580410+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:02:15.580410+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:02:15.580413+00:00", "trade", 11.67, 19.0]
["2026-10-02T14:02:15.580473+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:02:15.580479+00:00", "trade", 11.67, 73.0]
["2026-10-02T14:02:15.580479+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:02:15.580500+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:02:15.580567+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:15.580602+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:15.580607+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:02:15.580702+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.581073+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.581399+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.581424+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.581459+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.581754+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.582426+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.582576+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.582602+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.585799+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.585819+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.601481+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.611129+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.622020+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.640324+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.688163+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.688173+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.752070+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.761913+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:15.762204+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:16.612083+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:16.612835+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:17.011790+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:17.418493+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:17.562562+00:00", "trade", 11.6357, 100.0]
["2026-10-02T14:02:17.564145+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:17.616839+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:02:17.617539+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:02:17.617864+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:02:17.618517+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:02:17.618760+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:17.620146+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:02:17.731268+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:17.902716+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:17.903483+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:17.903954+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:17.907237+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:17.907678+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:17.908731+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:17.915260+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:02:17.916690+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:18.024030+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:18.227069+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:18.227961+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:18.228437+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:18.375141+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:02:18.375425+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:02:18.375557+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:02:18.379262+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:02:18.391185+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:18.391696+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:18.405980+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:18.406040+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:18.406356+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:18.406561+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:18.406912+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:18.576731+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:18.577192+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:19.199780+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:19.222349+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:02:19.236989+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:19.237520+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:19.237520+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:19.237728+00:00", "trade", 11.665, 62.0]
["2026-10-02T14:02:19.237741+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:19.237806+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:19.237961+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:19.248591+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:19.321380+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:19.510093+00:00", "trade", 11.661, 90.0]
["2026-10-02T14:02:19.510457+00:00", "trade", 11.661, 1.0]
["2026-10-02T14:02:19.598182+00:00", "trade", 11.67, 20.0]
["2026-10-02T14:02:19.897562+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:19.897617+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:19.898409+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:19.941717+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:20.317823+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:20.318705+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:20.520395+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:20.521277+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:20.521823+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:20.602205+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:20.605127+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:20.833019+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:20.859853+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:21.047310+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:21.052983+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:21.058291+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:21.221123+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:21.221174+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:21.602201+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:21.604457+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:02:22.352543+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:22.352748+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:22.587858+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:22.588775+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.000339+00:00", "trade", 11.6513, 1.0]
["2026-10-02T14:02:23.252496+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.253263+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:02:23.253418+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.253443+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.253473+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.253489+00:00", "trade", 11.66, 6.0]
["2026-10-02T14:02:23.253492+00:00", "trade", 11.66, 19.0]
["2026-10-02T14:02:23.253492+00:00", "trade", 11.66, 47.0]
["2026-10-02T14:02:23.253629+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.253664+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.253689+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.253719+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.253764+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.253829+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.254110+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.254350+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.254380+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.254576+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.254826+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.256426+00:00", "trade", 11.66, 4.0]
["2026-10-02T14:02:23.256901+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.257013+00:00", "trade", 11.655, 134.0]
["2026-10-02T14:02:23.257013+00:00", "trade", 11.655, 6.0]
["2026-10-02T14:02:23.257028+00:00", "trade", 11.655, 70.0]
["2026-10-02T14:02:23.257668+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.258109+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.258109+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.274087+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.274388+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.274834+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.275060+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.344172+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:02:23.344300+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.344305+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:02:23.344305+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:02:23.344305+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.344311+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:02:23.344311+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:02:23.344314+00:00", "trade", 11.66, 300.0]
["2026-10-02T14:02:23.344314+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:02:23.344316+00:00", "trade", 11.66, 60.0]
["2026-10-02T14:02:23.344335+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:23.344510+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:02:23.344625+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:23.344635+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:23.344655+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:23.344690+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:23.344700+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:23.344710+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:23.344811+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.344901+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.344936+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345026+00:00", "trade", 11.66, 60.0]
["2026-10-02T14:02:23.345091+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345112+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345168+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:02:23.345172+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345172+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345172+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345182+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345222+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345262+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345297+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345342+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345382+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345382+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345402+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345402+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345414+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:02:23.345427+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345462+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345482+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.345501+00:00", "trade", 11.66, 150.0]
["2026-10-02T14:02:23.345948+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.346530+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.352354+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.382320+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.383182+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.446633+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.446638+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.448242+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.545484+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.621159+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.622111+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.649095+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:23.784633+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:24.063693+00:00", "trade", 11.665, 5.0]
["2026-10-02T14:02:24.655135+00:00", "trade", 11.66, 5.0]
["2026-10-02T14:02:24.655192+00:00", "trade", 11.66, 126.0]
["2026-10-02T14:02:24.655252+00:00", "trade", 11.66, 5.0]
["2026-10-02T14:02:24.655757+00:00", "trade", 11.66, 5.0]
["2026-10-02T14:02:24.656274+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:24.656700+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:24.656865+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:24.657021+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:24.657023+00:00", "trade", 11.66, 130.0]
["2026-10-02T14:02:24.657076+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:24.657091+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:24.657108+00:00", "trade", 11.66, 40.0]
["2026-10-02T14:02:24.657126+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:02:24.657141+00:00", "trade", 11.66, 130.0]
["2026-10-02T14:02:24.657141+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657146+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657216+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657241+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657286+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657361+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657538+00:00", "trade", 11.66, 1.0]
["2026-10-02T14:02:24.657562+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657712+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657757+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657757+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657797+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657797+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657842+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657842+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657847+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657847+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657847+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.657878+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.658113+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.658198+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.658288+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.659807+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.662007+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.689493+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.758001+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.793886+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:24.990269+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:25.765153+00:00", "trade", 11.655, 1.0]
["2026-10-02T14:02:25.765177+00:00", "trade", 11.655, 5.0]
["2026-10-02T14:02:26.458295+00:00", "trade", 11.655, 300.0]
["2026-10-02T14:02:26.459383+00:00", "trade", 11.655, 390.0]
["2026-10-02T14:02:26.486415+00:00", "trade", 11.655, 50.0]
["2026-10-02T14:02:26.798806+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.522835+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.522835+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.523672+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.523887+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.524088+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.524820+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.576267+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.576664+00:00", "trade", 11.655, 100.0]
["2026-10-02T14:02:27.577876+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.578147+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.578302+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.579358+00:00", "trade", 11.655, 100.0]
["2026-10-02T14:02:27.600545+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.600991+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.601342+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.601442+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.601748+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.602199+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.602630+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.616849+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.913355+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:27.913666+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:28.044612+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:28.713480+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:28.736731+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:28.736801+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:28.738229+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:28.778234+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:28.778811+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:28.779267+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:29.992566+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:30.765076+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:30.765136+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:30.765948+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:30.767542+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:30.768489+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:30.770594+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:30.778857+00:00", "trade", 11.655, 2500.0]
["2026-10-02T14:02:30.928986+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:30.929167+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:30.929593+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:30.929648+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:30.929648+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:30.930244+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:30.930685+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:31.164342+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:31.164352+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:31.164357+00:00", "trade", 11.65, 48.0]
["2026-10-02T14:02:31.164963+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:31.165234+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:31.165620+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:31.167384+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:31.167795+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:31.167880+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:31.168085+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:31.172471+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:31.391969+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:32.541451+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:32.541887+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:32.541897+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:32.542012+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:32.542067+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:32.549796+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:32.550292+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:32.782274+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:32.782343+00:00", "trade", 11.655, 17.0]
["2026-10-02T14:02:32.782966+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:33.054716+00:00", "trade", 11.6628, 37.0]
["2026-10-02T14:02:33.054779+00:00", "trade", 11.6628, 25.0]
["2026-10-02T14:02:33.720268+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:33.720844+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:33.721315+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:33.721586+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:33.786861+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:33.787723+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:33.789833+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:34.030708+00:00", "trade", 11.6627, 12.0]
["2026-10-02T14:02:34.161153+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:34.162155+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:34.166094+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:34.177742+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:34.191049+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:34.191224+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:34.295142+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:34.345582+00:00", "trade", 11.6639, 8.0]
["2026-10-02T14:02:34.437140+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:34.448803+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:35.075460+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:35.078577+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:36.282805+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:36.740485+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:37.406066+00:00", "trade", 11.6639, 2.0]
["2026-10-02T14:02:38.234753+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:38.234753+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:38.235400+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:38.235881+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:38.297027+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:38.363570+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:40.988704+00:00", "trade", 11.6627, 22.0]
["2026-10-02T14:02:41.984036+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:41.984217+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:42.091773+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:43.972176+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:44.059133+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:44.081616+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:46.028784+00:00", "trade", 11.6639, 17.0]
["2026-10-02T14:02:46.028793+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:46.330692+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:47.163390+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:47.255976+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:47.256973+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:47.256973+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:47.257474+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:47.565513+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:47.566199+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:47.812572+00:00", "trade", 11.65, 30.0]
["2026-10-02T14:02:48.119141+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:48.119712+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:48.120098+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:48.120284+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:48.122419+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:48.122594+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:48.122855+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:48.310617+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:48.646326+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:48.646782+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.157038+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.157629+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.157704+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.158556+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.158611+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.158867+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.159032+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.160832+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.166721+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.250886+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.251392+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.258344+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.436272+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.437060+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.851356+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.851902+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.851902+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.852198+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.852318+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:49.852709+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.239881+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.240117+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.331990+00:00", "trade", 11.655, 1000.0]
["2026-10-02T14:02:50.511042+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.511533+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.511678+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.514939+00:00", "trade", 11.655, 4.0]
["2026-10-02T14:02:50.761413+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.761719+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.907356+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.930055+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.930406+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.930932+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.983096+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.983879+00:00", "trade", 11.65, 5.0]
["2026-10-02T14:02:50.983939+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:02:50.983943+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.983982+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:02:50.984128+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.984480+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:02:50.984484+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.984489+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.984498+00:00", "trade", 11.65, 49.0]
["2026-10-02T14:02:50.984514+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.984514+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.984514+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.984516+00:00", "trade", 11.65, 300.0]
["2026-10-02T14:02:50.984549+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.984564+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:02:50.984564+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:50.984630+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:02:50.984630+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:02:50.984645+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:02:50.984675+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.984690+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.984715+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.984730+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.984781+00:00", "trade", 11.65, 33.0]
["2026-10-02T14:02:50.985081+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.985226+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.985361+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.985617+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.985637+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.985672+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.985682+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.985762+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.986017+00:00", "trade", 11.65, 2.0]
["2026-10-02T14:02:50.987807+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.988122+00:00", "trade", 11.65, 5.0]
["2026-10-02T14:02:50.988504+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.989441+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.989902+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:50.990368+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:51.040465+00:00", "trade", 11.645, 300.0]
["2026-10-02T14:02:51.040543+00:00", "trade", 11.645, 100.0]
["2026-10-02T14:02:51.040653+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:51.040798+00:00", "trade", 11.645, 100.0]
["2026-10-02T14:02:51.040819+00:00", "trade", 11.645, 100.0]
["2026-10-02T14:02:51.040934+00:00", "trade", 11.645, 100.0]
["2026-10-02T14:02:51.040985+00:00", "trade", 11.645, 100.0]
["2026-10-02T14:02:51.041036+00:00", "trade", 11.645, 300.0]
["2026-10-02T14:02:51.042194+00:00", "trade", 11.645, 300.0]
["2026-10-02T14:02:51.086197+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:51.243692+00:00", "trade", 11.6624, 7.0]
["2026-10-02T14:02:51.248924+00:00", "trade", 11.6614, 4.0]
["2026-10-02T14:02:51.248978+00:00", "trade", 11.6576, 5.0]
["2026-10-02T14:02:51.249038+00:00", "trade", 11.6626, 14.0]
["2026-10-02T14:02:51.460122+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:51.460147+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:53.929858+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:54.083795+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:54.083802+00:00", "trade", 11.65, 100.0]
["2026-10-02T14:02:54.084208+00:00", "trade", 11.65, 31.0]
["2026-10-02T14:02:54.084281+00:00", "quote", 11.64, 11.65]
["2026-10-02T14:02:54.084316+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:02:54.084371+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:02:54.084379+00:00", "trade", 11.65, 12.0]
["2026-10-02T14:02:54.084391+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:02:54.084391+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:02:54.084436+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:02:54.084441+00:00", "quote", 11.65, 11.65]
["2026-10-02T14:02:54.084532+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.084632+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.084767+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.084767+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.084787+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.084812+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.084847+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.084943+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.085043+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.085133+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.086652+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.088832+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.088832+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.094696+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.094976+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.094997+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.095282+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.105978+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.106048+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.127298+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.495771+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.496212+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.577891+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.578092+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.578172+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.578518+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.579570+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.580613+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.581084+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.581570+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.587815+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.595137+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:54.851092+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:55.036619+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:55.630288+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:55.830698+00:00", "trade", 11.65, 400.0]
["2026-10-02T14:02:56.242144+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:56.714138+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:56.714695+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:56.984848+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:56.992376+00:00", "trade", 11.655, 75.0]
["2026-10-02T14:02:57.136329+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:57.136579+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:57.238718+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:57.239214+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:58.130687+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:02:58.179354+00:00", "trade", 11.66, 16.0]
["2026-10-02T14:02:58.179368+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:02:58.179369+00:00", "trade", 11.66, 300.0]
["2026-10-02T14:02:58.179383+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.179393+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.179448+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.179448+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.179459+00:00", "trade", 11.66, 9.0]
["2026-10-02T14:02:58.179468+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.179508+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.179513+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.179518+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.179548+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.179623+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.179804+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.180139+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.180210+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.180575+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.181463+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.199846+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.279546+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.440820+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.623711+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.785321+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:58.972130+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:59.180046+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:59.180096+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:02:59.992575+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:03:00.530205+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:03:00.530211+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:03:00.530220+00:00", "trade", 11.67, 10.0]
["2026-10-02T14:03:00.530226+00:00", "trade", 11.67, 16.0]
["2026-10-02T14:03:00.530274+00:00", "trade", 11.67, 230.0]
["2026-10-02T14:03:00.530283+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:03:00.530316+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:03:00.530321+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:03:00.530326+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:03:00.530406+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:03:00.530411+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:03:00.530411+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:03:00.530452+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:03:00.530452+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:03:00.530461+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:03:00.530466+00:00", "trade", 11.67, 60.0]
["2026-10-02T14:03:00.530532+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:03:00.530567+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:03:00.530632+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:03:00.530642+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:03:00.530647+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.530689+00:00", "trade", 11.67, 3.0]
["2026-10-02T14:03:00.530822+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.530852+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.530948+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.531188+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.531238+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.531288+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.531328+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.531363+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.531394+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.531654+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.532206+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.533063+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.535308+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.537623+00:00", "trade", 11.67, 300.0]
["2026-10-02T14:03:00.537814+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.538185+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.541828+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.548610+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.585517+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.586154+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.634544+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:00.660040+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:01.983602+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:02.473709+00:00", "trade", 11.6621, 14.0]
["2026-10-02T14:03:02.513476+00:00", "trade", 11.679, 30.0]
["2026-10-02T14:03:03.056713+00:00", "trade", 11.6542, 14.0]
["2026-10-02T14:03:03.056776+00:00", "trade", 11.6542, 9.0]
["2026-10-02T14:03:03.058261+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:03.058406+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:04.032705+00:00", "trade", 11.6542, 5.0]
["2026-10-02T14:03:04.404201+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:04.439099+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:04.439425+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:04.440121+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:04.440227+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:04.749879+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:04.960541+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:05.364342+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:05.458520+00:00", "trade", 11.6596, 2.0]
["2026-10-02T14:03:05.464288+00:00", "trade", 11.68, 150.0]
["2026-10-02T14:03:05.464291+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:03:05.464291+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:03:05.464303+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:03:05.464307+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:03:05.464311+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464311+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:05.464313+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:03:05.464313+00:00", "trade", 11.68, 1000.0]
["2026-10-02T14:03:05.464316+00:00", "trade", 11.68, 430.0]
["2026-10-02T14:03:05.464316+00:00", "trade", 11.68, 1.0]
["2026-10-02T14:03:05.464318+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:03:05.464380+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464401+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464421+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464426+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464451+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464466+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464476+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464486+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464496+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464541+00:00", "trade", 11.68, 70.0]
["2026-10-02T14:03:05.464546+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464556+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464567+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464571+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464580+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:03:05.464651+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:05.464741+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:05.464912+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:05.464987+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:05.465177+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:05.465217+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:05.465333+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:05.465753+00:00", "trade", 11.68, 4.0]
["2026-10-02T14:03:05.465801+00:00", "trade", 11.685, 11.0]
["2026-10-02T14:03:05.473272+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:05.503574+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:05.575169+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:05.575169+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:05.733998+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:05.764615+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:05.765808+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:05.819155+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:06.084154+00:00", "trade", 11.69, 21.0]
["2026-10-02T14:03:06.096715+00:00", "trade", 11.685, 89.0]
["2026-10-02T14:03:06.096827+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:06.096829+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:06.096829+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:06.096860+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:06.099359+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:06.425304+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:07.290122+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:03:07.290134+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:03:07.290138+00:00", "trade", 11.69, 20.0]
["2026-10-02T14:03:07.290143+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:07.290144+00:00", "trade", 11.69, 4.0]
["2026-10-02T14:03:07.290144+00:00", "trade", 11.69, 1000.0]
["2026-10-02T14:03:07.290146+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:03:07.290150+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:03:07.290150+00:00", "trade", 11.69, 4.0]
["2026-10-02T14:03:07.290152+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:03:07.290158+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290168+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290179+00:00", "trade", 11.69, 97.0]
["2026-10-02T14:03:07.290191+00:00", "trade", 11.69, 95.0]
["2026-10-02T14:03:07.290215+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:03:07.290228+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290228+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290238+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290245+00:00", "trade", 11.69, 3.0]
["2026-10-02T14:03:07.290268+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290284+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290319+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290319+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290349+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290349+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290372+00:00", "trade", 11.69, 10.0]
["2026-10-02T14:03:07.290372+00:00", "trade", 11.69, 10.0]
["2026-10-02T14:03:07.290375+00:00", "trade", 11.69, 10.0]
["2026-10-02T14:03:07.290378+00:00", "trade", 11.69, 10.0]
["2026-10-02T14:03:07.290387+00:00", "trade", 11.69, 10.0]
["2026-10-02T14:03:07.290394+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290404+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290405+00:00", "trade", 11.69, 60.0]
["2026-10-02T14:03:07.290409+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290414+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:07.290417+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:03:07.290477+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:03:07.290494+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.290528+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:03:07.290660+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.290865+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.290970+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291020+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291045+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291095+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291095+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291095+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291130+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291135+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291176+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291176+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291211+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291306+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291346+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291426+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291627+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291642+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.291652+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.296107+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.323593+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.346758+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.644998+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.645036+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:03:07.645072+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:03:07.646176+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:07.647614+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:08.009491+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:08.009496+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:08.009982+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:08.549878+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:08.642343+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:08.643421+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:08.643651+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:08.643817+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:08.643847+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:08.658350+00:00", "trade", 11.695, 4.0]
["2026-10-02T14:03:08.677993+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:08.874406+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:09.246336+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:09.246697+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:09.908273+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:09.951506+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:09.977618+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.011418+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.061934+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.084322+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.146034+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.232695+00:00", "trade", 11.6609, 2.0]
["2026-10-02T14:03:10.236384+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.236825+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.257509+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.326188+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.531056+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.696846+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.697302+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.697467+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.828875+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:10.894035+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:11.038439+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:11.110741+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:11.111969+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:11.129982+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:11.215841+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:11.216298+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:11.284575+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:11.384984+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:11.390703+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:11.391169+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:13.822830+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:13.822865+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:13.823266+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:13.823386+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:13.823827+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:13.824268+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:13.942905+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:15.039587+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:15.040504+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:15.040599+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:15.041141+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:15.041291+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:15.041451+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:15.041927+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:15.057374+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:15.171907+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:15.190271+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:15.293131+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:15.548178+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:03:16.065721+00:00", "trade", 11.695, 20.0]
["2026-10-02T14:03:16.158940+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:03:16.158944+00:00", "trade", 11.69, 14.0]
["2026-10-02T14:03:16.158973+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:16.159003+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:16.159058+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:16.159058+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:16.159078+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:16.159233+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:16.159259+00:00", "trade", 11.69, 6.0]
["2026-10-02T14:03:16.159263+00:00", "trade", 11.69, 300.0]
["2026-10-02T14:03:16.159301+00:00", "trade", 11.69, 20.0]
["2026-10-02T14:03:16.159301+00:00", "trade", 11.69, 40.0]
["2026-10-02T14:03:16.159348+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:16.159409+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:16.159437+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:03:16.159519+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:16.159524+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:16.159534+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:16.159559+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:16.159624+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:03:16.159644+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.159845+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.159930+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.159930+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.159975+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.159975+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.160050+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.160050+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.160145+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.160160+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.160421+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.160722+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.160932+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.160972+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.161529+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.163984+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.164055+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.180123+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.307431+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:16.757653+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:17.046934+00:00", "trade", 11.685, 12.0]
["2026-10-02T14:03:17.645132+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:17.645668+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:17.645748+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:17.645948+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:17.646029+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:17.646069+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:17.646149+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:17.646189+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:17.646544+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:17.646980+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:17.649833+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:17.649833+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:17.762787+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:18.030885+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:18.030905+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:18.031867+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:18.032298+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:18.036438+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:18.051395+00:00", "trade", 11.6809, 10.0]
["2026-10-02T14:03:18.076291+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:18.794318+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:18.794453+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:18.795401+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:18.795511+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:18.796964+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:18.797405+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:18.798122+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:19.192468+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:19.192937+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:19.227787+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:19.228172+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:19.237762+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:19.238606+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:19.238767+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:19.238790+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:19.240035+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:19.242144+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:19.242430+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:19.243072+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:19.243493+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:19.763928+00:00", "trade", 11.6425, 51.0]
["2026-10-02T14:03:20.193370+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:20.202739+00:00", "trade", 11.685, 1.0]
["2026-10-02T14:03:20.358287+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:20.359746+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:20.359956+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:20.360372+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:20.360663+00:00", "trade", 11.685, 4.0]
["2026-10-02T14:03:20.483831+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:20.484217+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:20.484222+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:20.484222+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:20.484272+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:20.486553+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:20.554084+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:20.748276+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:21.247119+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:21.247600+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:21.300070+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:21.302376+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:21.383313+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:21.438500+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:21.540788+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:21.540950+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:21.541268+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:21.894846+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:21.895277+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:23.319159+00:00", "trade", 11.6801, 5000.0]
["2026-10-02T14:03:23.945555+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:23.946236+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:23.946697+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:23.949920+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:24.162902+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:24.237696+00:00", "trade", 11.6634, 2.0]
["2026-10-02T14:03:25.164648+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:25.164653+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:25.164658+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:25.164658+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:25.166560+00:00", "trade", 11.68, 80.0]
["2026-10-02T14:03:25.166562+00:00", "quote", 11.67, 11.69]
["2026-10-02T14:03:25.166563+00:00", "trade", 11.68, 20.0]
["2026-10-02T14:03:25.166617+00:00", "quote", 11.67, 11.69]
["2026-10-02T14:03:25.166628+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.166637+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.166657+00:00", "trade", 11.68, 80.0]
["2026-10-02T14:03:25.166688+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.166708+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.166728+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.166733+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.166733+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.166793+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.166843+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.166948+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.166953+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.167499+00:00", "trade", 11.68, 4.0]
["2026-10-02T14:03:25.167525+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.167590+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.167650+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.167795+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.167931+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.168066+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.169234+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.178812+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.187137+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.187137+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.331413+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:03:25.406509+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.408228+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.408474+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.408694+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:25.520886+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:26.580690+00:00", "trade", 11.6661, 9.0]
["2026-10-02T14:03:27.572235+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:03:27.572515+00:00", "trade", 11.6677, 76.0]
["2026-10-02T14:03:27.572657+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:27.573243+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:27.573283+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:27.573283+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:27.573324+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:27.573329+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:27.579408+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:28.571561+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:28.571621+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:28.574867+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:03:28.577186+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:03:29.086229+00:00", "trade", 11.675, 16.0]
["2026-10-02T14:03:29.203345+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:29.203806+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:29.203831+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:29.545450+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:29.992585+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:31.108659+00:00", "trade", 11.6757, 159.0]
["2026-10-02T14:03:32.153656+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:32.154092+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:33.058710+00:00", "trade", 11.6829, 42.0]
["2026-10-02T14:03:33.058773+00:00", "trade", 11.6829, 28.0]
["2026-10-02T14:03:34.034708+00:00", "trade", 11.6829, 14.0]
["2026-10-02T14:03:36.127963+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:03:36.128251+00:00", "trade", 11.675, 200.0]
["2026-10-02T14:03:36.128862+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:36.128877+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:36.129358+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:36.129629+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:03:36.129728+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:03:36.129990+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:03:36.130062+00:00", "trade", 11.675, 200.0]
["2026-10-02T14:03:36.130116+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:03:36.130140+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:36.130350+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:36.130513+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:03:36.131223+00:00", "trade", 11.675, 200.0]
["2026-10-02T14:03:36.162740+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:03:37.104165+00:00", "trade", 11.68, 6.0]
["2026-10-02T14:03:37.104220+00:00", "trade", 11.68, 14.0]
["2026-10-02T14:03:37.104641+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:03:37.104689+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:03:37.104701+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:03:37.104701+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:03:37.104711+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:37.104716+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:37.104755+00:00", "trade", 11.68, 16.0]
["2026-10-02T14:03:37.104773+00:00", "trade", 11.68, 192.0]
["2026-10-02T14:03:37.104776+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:37.104776+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:37.104781+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:37.104791+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:37.104816+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:37.104836+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:37.104902+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:37.104902+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:03:37.104960+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:03:37.104960+00:00", "trade", 11.68, 41.0]
["2026-10-02T14:03:37.104966+00:00", "trade", 11.68, 60.0]
["2026-10-02T14:03:37.105140+00:00", "trade", 11.685, 192.0]
["2026-10-02T14:03:37.105147+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.105266+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:37.105266+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:03:37.105277+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.105297+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.105498+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.105513+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.105538+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.105578+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.105583+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.105593+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.105633+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.105668+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.105753+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.105870+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:37.105944+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.105979+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.106375+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.106390+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.106821+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.108961+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.115792+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.115842+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.205290+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.205586+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.206067+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.258522+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.574956+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.575587+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.575597+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.575828+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.576284+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.577056+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.666393+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.980917+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.981549+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.981980+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.982000+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.982105+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.982391+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.982391+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.982832+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:37.991387+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:38.073698+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:38.074189+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:38.134488+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:38.134879+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:38.368430+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:38.369347+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:38.889050+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:38.890443+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:38.890583+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:38.890675+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:03:38.890809+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:38.895796+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:38.896563+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.179085+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.377072+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.447680+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.448061+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.448793+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.449259+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.449389+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.449474+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.449830+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.451213+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.451659+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.453960+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.454065+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.454421+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.480348+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.485144+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.503408+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.504109+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.504400+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.552645+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.594635+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.948332+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.949816+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.980729+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:39.988278+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.086752+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.204488+00:00", "trade", 11.6762, 2.0]
["2026-10-02T14:03:40.327009+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.327264+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.328473+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.328633+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.329099+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.330227+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.352374+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.425574+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.958818+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.958828+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.958864+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.958929+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:40.959926+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:41.056215+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:41.056336+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:43.033313+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:43.033759+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:43.535304+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:44.280288+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:44.713830+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:45.285847+00:00", "trade", 11.69, 18.0]
["2026-10-02T14:03:45.285852+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:45.286333+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:45.286333+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:45.286409+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:45.289431+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:45.354761+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:45.828830+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.183625+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.184427+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.271285+00:00", "trade", 11.685, 12.0]
["2026-10-02T14:03:46.504354+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.677617+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.677903+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.678008+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.679301+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.680108+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.682669+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.690267+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.692217+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.692277+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.693580+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.693580+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.694031+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.726082+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.736628+00:00", "trade", 11.685, 18.0]
["2026-10-02T14:03:46.866241+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:46.913196+00:00", "trade", 11.685, 6.0]
["2026-10-02T14:03:46.914220+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:47.171222+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:47.171748+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:47.171829+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:47.246883+00:00", "trade", 11.69, 300.0]
["2026-10-02T14:03:47.254870+00:00", "trade", 11.685, 150.0]
["2026-10-02T14:03:47.254927+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:47.254977+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:47.255186+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:47.255363+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:47.255466+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:47.255633+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:47.256007+00:00", "trade", 11.685, 188.0]
["2026-10-02T14:03:47.256094+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:03:47.256716+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:47.261729+00:00", "trade", 11.685, 17.0]
["2026-10-02T14:03:47.261732+00:00", "trade", 11.685, 83.0]
["2026-10-02T14:03:47.261907+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:03:47.261910+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:03:47.261985+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:03:47.261988+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:03:47.262036+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:03:47.262178+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:03:47.262535+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:47.406623+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:47.820588+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:47.821766+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:48.131719+00:00", "trade", 11.6722, 2.0]
["2026-10-02T14:03:48.218025+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:48.218215+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:48.230720+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:48.232214+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:49.713957+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:50.048223+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:50.058643+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:50.129256+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:50.851676+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:50.855305+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:51.670757+00:00", "trade", 11.685, 1000.0]
["2026-10-02T14:03:52.732420+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:53.038875+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:53.256568+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:57.417271+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:57.418629+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:03:57.547982+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:57.949724+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:57.951037+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:57.983003+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:57.992155+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:58.562528+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:03:59.992619+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:00.037601+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:00.037620+00:00", "trade", 11.69, 27.0]
["2026-10-02T14:04:00.037651+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:00.037662+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:00.037669+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:00.037669+00:00", "trade", 11.69, 300.0]
["2026-10-02T14:04:00.037671+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:00.037676+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:00.037701+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:00.037771+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:00.037771+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:00.037791+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:00.037791+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:00.037852+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:00.037857+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:00.037879+00:00", "trade", 11.69, 10.0]
["2026-10-02T14:04:00.037883+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:00.037888+00:00", "trade", 11.69, 25.0]
["2026-10-02T14:04:00.037888+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:00.037917+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:00.037924+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:04:00.037942+00:00", "trade", 11.69, 12.0]
["2026-10-02T14:04:00.037987+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:00.037990+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:04:00.037997+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:00.038017+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:00.038082+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:00.038113+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:00.038143+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:00.038147+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:00.038248+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.038288+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.038323+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.038563+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.038593+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.038628+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.038648+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.038678+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.038714+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.038759+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.038939+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.039089+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.039556+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.042402+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.043490+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.044690+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:00.048001+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.048614+00:00", "trade", 11.695, 47.0]
["2026-10-02T14:04:00.063632+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:04:00.138471+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:00.301159+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:02.057819+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:02.057822+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:02.057822+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:02.057822+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:02.057825+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:02.057825+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:02.057828+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:02.057917+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:02.057942+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:02.057942+00:00", "trade", 11.7, 16.0]
["2026-10-02T14:04:02.057947+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:02.058017+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:02.058042+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:02.058198+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:02.058228+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:02.058231+00:00", "trade", 11.7, 18.0]
["2026-10-02T14:04:02.058237+00:00", "trade", 11.7, 4.0]
["2026-10-02T14:04:02.058240+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:04:02.058308+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:02.058323+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:02.058323+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:02.058343+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:02.058353+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:02.058390+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:02.058390+00:00", "trade", 11.7, 25.0]
["2026-10-02T14:04:02.058393+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:02.058554+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:02.058569+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:02.058679+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:02.058800+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:02.058854+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:02.059005+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:02.059125+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:02.060208+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:02.060213+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:02.060664+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:02.298224+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:02.613255+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:02.630796+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:03.007443+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:03.060710+00:00", "trade", 11.6855, 30.0]
["2026-10-02T14:04:03.060773+00:00", "trade", 11.6855, 20.0]
["2026-10-02T14:04:03.129203+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:03.129694+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:03.139155+00:00", "trade", 11.71, 18.0]
["2026-10-02T14:04:03.139959+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:03.168532+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:03.353286+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:04:04.036699+00:00", "trade", 11.6861, 10.0]
["2026-10-02T14:04:04.742370+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:05.189693+00:00", "trade", 11.6744, 7.0]
["2026-10-02T14:04:07.732169+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:04:07.732473+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:04:07.736060+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:04:07.742784+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:04:08.171389+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:04:08.957342+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:08.957487+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:08.957577+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:08.967376+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:08.967441+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:08.968473+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:08.968774+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:08.983394+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:08.995607+00:00", "trade", 11.705, 24.0]
["2026-10-02T14:04:09.095315+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:04:09.095320+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:09.095375+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:09.095421+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:09.095426+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:09.095771+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:09.388659+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.544496+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:10.544580+00:00", "trade", 11.7, 2.0]
["2026-10-02T14:04:10.544641+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:10.545591+00:00", "trade", 11.7, 4.0]
["2026-10-02T14:04:10.606780+00:00", "quote", 11.69, 11.71]
["2026-10-02T14:04:10.606828+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:10.606970+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:10.607040+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.607445+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:10.607526+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.607544+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:04:10.607591+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.607616+00:00", "trade", 11.7, 45.0]
["2026-10-02T14:04:10.607622+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.607662+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.607815+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:10.607977+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.608043+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.608148+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.608253+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.610483+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.610518+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.616468+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.648093+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:04:10.648097+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:10.648098+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.648099+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:10.648099+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:10.648102+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:10.648103+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.648163+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.648188+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.648198+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:10.648198+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.648263+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.648469+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.648499+00:00", "trade", 11.7, 21.0]
["2026-10-02T14:04:10.648503+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:10.648504+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.648511+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:10.648514+00:00", "trade", 11.7, 21.0]
["2026-10-02T14:04:10.648524+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.648574+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:10.648604+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:10.648649+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:10.648661+00:00", "trade", 11.7, 21.0]
["2026-10-02T14:04:10.648661+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:10.648664+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:10.648795+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:10.648820+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.648820+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.648945+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.649135+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.649160+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.649206+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.649241+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.649296+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.649351+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.649376+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.649416+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.649496+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.649536+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.649536+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.649687+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.649977+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.651686+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.681106+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.732359+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.755891+00:00", "trade", 11.705, 4.0]
["2026-10-02T14:04:10.756531+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:10.916566+00:00", "trade", 11.7, 700.0]
["2026-10-02T14:04:10.917620+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:11.019081+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:11.019142+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:11.045695+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:11.045760+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:11.046426+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:11.137654+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:11.154900+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:11.781893+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:12.086427+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:04:12.098738+00:00", "trade", 11.705, 5.0]
["2026-10-02T14:04:12.538184+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:12.538941+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:12.886343+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:12.909227+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:12.909964+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:12.909969+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:12.910009+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:12.910014+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:12.910059+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:13.352804+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:13.352859+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:13.352919+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:13.352924+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:13.571099+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:14.607285+00:00", "trade", 11.7028, 3.0]
["2026-10-02T14:04:14.689762+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:14.689808+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:14.689867+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:04:14.709020+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:04:14.709083+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:15.151151+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:15.688621+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:16.291446+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:16.291448+00:00", "trade", 11.7, 9.0]
["2026-10-02T14:04:16.291572+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:16.291572+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:16.292268+00:00", "quote", 11.69, 11.71]
["2026-10-02T14:04:16.292275+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:04:16.292369+00:00", "quote", 11.69, 11.71]
["2026-10-02T14:04:16.292729+00:00", "quote", 11.69, 11.71]
["2026-10-02T14:04:16.292765+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:16.292766+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:04:16.294221+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:16.294570+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:04:16.302798+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:16.302808+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:16.451397+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:16.451457+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:17.885051+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:18.367283+00:00", "trade", 11.7029, 2200.0]
["2026-10-02T14:04:18.634165+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:18.634210+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:20.237092+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:20.272707+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:22.010178+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:04:22.815108+00:00", "trade", 11.6801, 300.0]
["2026-10-02T14:04:22.987214+00:00", "trade", 11.6892, 5.0]
["2026-10-02T14:04:23.002212+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:23.002723+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:25.527089+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:25.527400+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:25.657718+00:00", "trade", 11.6813, 2.0]
["2026-10-02T14:04:26.903046+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:26.913207+00:00", "trade", 11.705, 8.0]
["2026-10-02T14:04:26.914783+00:00", "trade", 11.705, 20.0]
["2026-10-02T14:04:27.066028+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:04:27.160351+00:00", "trade", 11.71, 25.0]
["2026-10-02T14:04:27.166203+00:00", "trade", 11.7096, 30.0]
["2026-10-02T14:04:27.166804+00:00", "trade", 11.71, 5.0]
["2026-10-02T14:04:27.182023+00:00", "trade", 11.705, 7.0]
["2026-10-02T14:04:28.413991+00:00", "trade", 11.705, 33.0]
["2026-10-02T14:04:28.414051+00:00", "trade", 11.705, 267.0]
["2026-10-02T14:04:29.992645+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:30.316605+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:31.078949+00:00", "trade", 11.705, 20.0]
["2026-10-02T14:04:31.080086+00:00", "trade", 11.705, 5.0]
["2026-10-02T14:04:31.120241+00:00", "trade", 11.6931, 163.0]
["2026-10-02T14:04:31.648689+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:31.648752+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:31.648812+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:31.649293+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:31.649354+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:04:31.654381+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:31.654381+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:31.654436+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:31.654491+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:31.654556+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:31.654601+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:31.654706+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:31.662705+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:31.701546+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:04:31.846704+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:31.864306+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.341392+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.341394+00:00", "trade", 11.7, 600.0]
["2026-10-02T14:04:32.341397+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.341398+00:00", "trade", 11.7, 800.0]
["2026-10-02T14:04:32.341401+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.341427+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.341437+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.341437+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.341442+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.341497+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.341517+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.341537+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.341537+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.341562+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.341567+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.341846+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.341849+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.341852+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.341853+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.341858+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.341858+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.341858+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.341861+00:00", "trade", 11.7, 44.0]
["2026-10-02T14:04:32.341878+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.341879+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.341953+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.341957+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.341957+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.341958+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.341963+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.341963+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.341963+00:00", "trade", 11.7, 92.0]
["2026-10-02T14:04:32.341983+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.342071+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.342074+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:04:32.342080+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342080+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342083+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342087+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342087+00:00", "trade", 11.7, 78.0]
["2026-10-02T14:04:32.342093+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342099+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:04:32.342099+00:00", "trade", 11.7, 333.0]
["2026-10-02T14:04:32.342099+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342234+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342240+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.342249+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342258+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342258+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342264+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:04:32.342267+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342273+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.342297+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342297+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342339+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.342374+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.342375+00:00", "trade", 11.7, 120.0]
["2026-10-02T14:04:32.342408+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342408+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:04:32.342411+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342414+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342418+00:00", "trade", 11.7, 310.0]
["2026-10-02T14:04:32.342418+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342419+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.342419+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.342421+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342425+00:00", "trade", 11.7, 49.0]
["2026-10-02T14:04:32.342425+00:00", "trade", 11.7, 25.0]
["2026-10-02T14:04:32.342429+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.342429+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342429+00:00", "trade", 11.7, 49.0]
["2026-10-02T14:04:32.342433+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.342449+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.342459+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.342465+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342468+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342483+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.342519+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.342524+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.342553+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342553+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:04:32.342556+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:04:32.342560+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:04:32.342560+00:00", "trade", 11.7, 34.0]
["2026-10-02T14:04:32.342565+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342565+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.342615+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342655+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.342665+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.342742+00:00", "trade", 11.7, 33.0]
["2026-10-02T14:04:32.342760+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.342760+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.342769+00:00", "trade", 11.7, 60.0]
["2026-10-02T14:04:32.342781+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.342802+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.342802+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.342805+00:00", "trade", 11.7, 257.0]
["2026-10-02T14:04:32.342820+00:00", "trade", 11.7, 60.0]
["2026-10-02T14:04:32.342825+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.342850+00:00", "trade", 11.7, 240.0]
["2026-10-02T14:04:32.342857+00:00", "trade", 11.7, 60.0]
["2026-10-02T14:04:32.342860+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.342860+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.342880+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.342885+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.342898+00:00", "trade", 11.7, 89.0]
["2026-10-02T14:04:32.342905+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.342930+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.342931+00:00", "trade", 11.7, 4.0]
["2026-10-02T14:04:32.342937+00:00", "trade", 11.7, 63.0]
["2026-10-02T14:04:32.342959+00:00", "trade", 11.7, 89.0]
["2026-10-02T14:04:32.342985+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.342985+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.343000+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.343005+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.343009+00:00", "trade", 11.7, 60.0]
["2026-10-02T14:04:32.343045+00:00", "trade", 11.7, 60.0]
["2026-10-02T14:04:32.343076+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.343091+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.343096+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.343101+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.343112+00:00", "trade", 11.7, 60.0]
["2026-10-02T14:04:32.343175+00:00", "trade", 11.7, 59.0]
["2026-10-02T14:04:32.343239+00:00", "trade", 11.7, 27.0]
["2026-10-02T14:04:32.343239+00:00", "trade", 11.7, 96.0]
["2026-10-02T14:04:32.343241+00:00", "trade", 11.7, 59.0]
["2026-10-02T14:04:32.343241+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.343244+00:00", "trade", 11.7, 63.0]
["2026-10-02T14:04:32.343274+00:00", "trade", 11.7, 63.0]
["2026-10-02T14:04:32.343346+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.343406+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.343409+00:00", "trade", 11.7, 73.0]
["2026-10-02T14:04:32.343470+00:00", "trade", 11.7, 80.0]
["2026-10-02T14:04:32.343492+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.343497+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.343536+00:00", "trade", 11.7, 4.0]
["2026-10-02T14:04:32.343797+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.343827+00:00", "trade", 11.7011, 50.0]
["2026-10-02T14:04:32.343933+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.344083+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.344314+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.344844+00:00", "trade", 11.7, 6.0]
["2026-10-02T14:04:32.344910+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.345036+00:00", "trade", 11.7, 1.0]
["2026-10-02T14:04:32.345065+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.345346+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.345506+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.346288+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.347150+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.347256+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.348092+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.349099+00:00", "trade", 11.7, 60.0]
["2026-10-02T14:04:32.351496+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.351506+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.352353+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.444337+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.444978+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.505603+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.534115+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.534116+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.534119+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.534119+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.534121+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.534124+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:04:32.534124+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.534157+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:04:32.534157+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:04:32.534160+00:00", "trade", 11.7, 61.0]
["2026-10-02T14:04:32.534163+00:00", "trade", 11.7, 28.0]
["2026-10-02T14:04:32.534191+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.534271+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.534286+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:04:32.534355+00:00", "trade", 11.7, 62.0]
["2026-10-02T14:04:32.534355+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:04:32.534359+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:04:32.534527+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.534627+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.534637+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:04:32.534698+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:04:32.534727+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.534755+00:00", "trade", 11.7, 600.0]
["2026-10-02T14:04:32.535153+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.535218+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.535409+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.535960+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.536241+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.590294+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.590344+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.593377+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:32.678353+00:00", "trade", 11.695, 12.0]
["2026-10-02T14:04:32.697580+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:33.062707+00:00", "trade", 11.7008, 42.0]
["2026-10-02T14:04:33.153611+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:33.293759+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:33.367560+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:33.635769+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:33.737015+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:33.741315+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:33.848806+00:00", "trade", 11.695, 20.0]
["2026-10-02T14:04:34.038702+00:00", "trade", 11.7008, 21.0]
["2026-10-02T14:04:34.165696+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:34.339515+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:34.381089+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:35.308302+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:36.153013+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:36.171833+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:37.198608+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:37.200187+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:37.397199+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:04:37.397942+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:04:37.398228+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:37.399012+00:00", "trade", 11.695, 32.0]
["2026-10-02T14:04:39.456202+00:00", "trade", 11.695, 12.0]
["2026-10-02T14:04:39.707056+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:39.710239+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:39.989364+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:39.991434+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:40.660447+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:40.661385+00:00", "trade", 11.69, 90.0]
["2026-10-02T14:04:40.661610+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:40.662036+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:41.709293+00:00", "trade", 11.69, 90.0]
["2026-10-02T14:04:42.084763+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:42.553555+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:42.983624+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:43.007704+00:00", "trade", 11.6884, 15.0]
["2026-10-02T14:04:43.286776+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:43.757993+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:43.758700+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:43.793332+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:43.894814+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:44.170192+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:04:44.171292+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:44.367840+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:44.368402+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:44.776975+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:44.777040+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.057483+00:00", "trade", 11.695, 3000.0]
["2026-10-02T14:04:46.058574+00:00", "trade", 11.695, 15.0]
["2026-10-02T14:04:46.506473+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.621943+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.621952+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.621966+00:00", "trade", 11.69, 600.0]
["2026-10-02T14:04:46.621970+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.621973+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:46.621978+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:46.621978+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:46.621978+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.621985+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.621985+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.621985+00:00", "trade", 11.69, 900.0]
["2026-10-02T14:04:46.621985+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.621990+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.622023+00:00", "trade", 11.69, 20.0]
["2026-10-02T14:04:46.622023+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.622038+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.622043+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.622043+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.622043+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.622047+00:00", "trade", 11.69, 220.0]
["2026-10-02T14:04:46.622108+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.622119+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.622123+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622128+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622133+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622144+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622168+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622218+00:00", "trade", 11.69, 62.0]
["2026-10-02T14:04:46.622219+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622219+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622225+00:00", "trade", 11.69, 500.0]
["2026-10-02T14:04:46.622225+00:00", "trade", 11.69, 2.0]
["2026-10-02T14:04:46.622228+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:04:46.622231+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:04:46.622231+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:04:46.622234+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:04:46.622238+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:04:46.622238+00:00", "trade", 11.69, 80.0]
["2026-10-02T14:04:46.622244+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:04:46.622244+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:04:46.622247+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:04:46.622247+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:04:46.622249+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622252+00:00", "trade", 11.69, 25.0]
["2026-10-02T14:04:46.622252+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:04:46.622252+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:04:46.622255+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:46.622259+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622264+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622269+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622274+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622279+00:00", "trade", 11.69, 27.0]
["2026-10-02T14:04:46.622294+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622304+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622309+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622344+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622344+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.622519+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.622574+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.622679+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:04:46.622765+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.622770+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.622775+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.622775+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.622775+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.622780+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.622780+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.622785+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.622825+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.622865+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.622885+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.622990+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.623076+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.623086+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.623126+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.623246+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.623251+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.623321+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.623567+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.623612+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.623617+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.623732+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.623988+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.623993+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.624108+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.624218+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.624414+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.626450+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:04:46.630934+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.637790+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:04:46.644757+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:04:46.644941+00:00", "trade", 11.69, 300.0]
["2026-10-02T14:04:46.644944+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.644944+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.644953+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:04:46.644956+00:00", "trade", 11.69, 300.0]
["2026-10-02T14:04:46.644959+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.644963+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.644963+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.644965+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:46.644971+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.644978+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.644983+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.645003+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.645023+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.645023+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.645034+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645041+00:00", "trade", 11.69, 22.0]
["2026-10-02T14:04:46.645041+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:04:46.645044+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:46.645044+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645050+00:00", "trade", 11.69, 25.0]
["2026-10-02T14:04:46.645050+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645056+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:46.645056+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:46.645056+00:00", "trade", 11.69, 157.0]
["2026-10-02T14:04:46.645059+00:00", "trade", 11.69, 22.0]
["2026-10-02T14:04:46.645059+00:00", "trade", 11.69, 22.0]
["2026-10-02T14:04:46.645064+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:04:46.645064+00:00", "trade", 11.69, 22.0]
["2026-10-02T14:04:46.645064+00:00", "trade", 11.69, 21.0]
["2026-10-02T14:04:46.645071+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645073+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.645076+00:00", "trade", 11.69, 28.0]
["2026-10-02T14:04:46.645076+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645083+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645088+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645094+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645097+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645103+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:46.645103+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.645128+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.645128+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.645133+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.645173+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.645218+00:00", "trade", 11.69, 40.0]
["2026-10-02T14:04:46.645218+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645221+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645221+00:00", "trade", 11.69, 61.0]
["2026-10-02T14:04:46.645223+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645280+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645334+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.645338+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:04:46.645365+00:00", "trade", 11.69, 35.0]
["2026-10-02T14:04:46.645380+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645389+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645392+00:00", "trade", 11.69, 61.0]
["2026-10-02T14:04:46.645395+00:00", "trade", 11.69, 64.0]
["2026-10-02T14:04:46.645454+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.645460+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.645464+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.645464+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.645469+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.645474+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.645479+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.645503+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.645507+00:00", "trade", 11.69, 57.0]
["2026-10-02T14:04:46.645509+00:00", "trade", 11.69, 57.0]
["2026-10-02T14:04:46.645509+00:00", "trade", 11.69, 63.0]
["2026-10-02T14:04:46.645512+00:00", "trade", 11.69, 42.0]
["2026-10-02T14:04:46.645624+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.645675+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.645679+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.645710+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.645710+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.645750+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.645750+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.645835+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.645835+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.645945+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.646035+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.646070+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.646070+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.646070+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.646156+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.646196+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.646221+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.646438+00:00", "trade", 11.6934, 50.0]
["2026-10-02T14:04:46.646516+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.646637+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.646677+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.646677+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.647038+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.647078+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.647113+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.647494+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.649864+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.663241+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.687309+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:04:46.687559+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:46.687907+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:04:46.693834+00:00", "trade", 11.69, 300.0]
["2026-10-02T14:04:46.693838+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.693840+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:46.693840+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.693859+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.693876+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.693885+00:00", "trade", 11.69, 6.0]
["2026-10-02T14:04:46.693888+00:00", "trade", 11.69, 22.0]
["2026-10-02T14:04:46.693909+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.693935+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.693935+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.693959+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.693964+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.694010+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.694075+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.694081+00:00", "trade", 11.69, 22.0]
["2026-10-02T14:04:46.694087+00:00", "trade", 11.69, 75.0]
["2026-10-02T14:04:46.694087+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.694110+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:46.694310+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.694320+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.694325+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.694387+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:46.694387+00:00", "trade", 11.69, 20.0]
["2026-10-02T14:04:46.694511+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.694511+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.694531+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.694606+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.694611+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.694726+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.695303+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.695453+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.695969+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.696230+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.696390+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.696761+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.696916+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.697673+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.725839+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:04:46.751070+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.751090+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.794043+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:46.794343+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:47.037678+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:47.516659+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:47.541887+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:04:47.543071+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:47.597071+00:00", "trade", 11.685, 33.0]
["2026-10-02T14:04:47.934052+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:47.937741+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:47.938674+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:47.938854+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:47.939135+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:47.941330+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:48.289073+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:48.289121+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:04:48.289910+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:48.290371+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:48.298961+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:49.117374+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:04:49.117636+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:49.118052+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:49.118599+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:49.118959+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:49.123750+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:49.373861+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:49.377605+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:50.073788+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:50.092643+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:50.093440+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:51.175641+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:04:51.175642+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:51.175642+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:51.175667+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:51.175697+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:51.175727+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:51.175742+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:51.175772+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:51.175787+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:51.175956+00:00", "trade", 11.68, 66.0]
["2026-10-02T14:04:51.176088+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:51.176123+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:51.176155+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:04:51.176188+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:51.176268+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.176559+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.176629+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.176644+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.176644+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.176669+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.176785+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.177020+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.180814+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.180819+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.181225+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.193353+00:00", "trade", 11.675, 2500.0]
["2026-10-02T14:04:51.194111+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.194186+00:00", "trade", 11.68, 2500.0]
["2026-10-02T14:04:51.195098+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.277219+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.506409+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.522342+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.534065+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.559075+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.559621+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.642473+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.842410+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.843447+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.849915+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:51.850270+00:00", "trade", 11.67, 5.0]
["2026-10-02T14:04:51.850330+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:04:51.850863+00:00", "trade", 11.67, 5.0]
["2026-10-02T14:04:51.850965+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.851967+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:51.857914+00:00", "trade", 11.67, 5.0]
["2026-10-02T14:04:52.526458+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:52.541141+00:00", "trade", 11.67, 48.0]
["2026-10-02T14:04:52.541144+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.541156+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.541161+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.541162+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.541165+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.541165+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:04:52.541189+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:52.541205+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.541207+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.541210+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.541214+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.541214+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.541217+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.541220+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.541240+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:52.541299+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:52.541309+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:52.541319+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:52.541329+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:52.541364+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:52.541376+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.541389+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:52.541409+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:52.541414+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:52.541424+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:52.541489+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:52.541489+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:52.541525+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:52.541705+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.541875+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.541915+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.541915+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.541995+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.542161+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.542311+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.542993+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.543474+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.544020+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.545915+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.548509+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:52.559798+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.562113+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.605867+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.654488+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.654493+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.656668+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.656759+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.684359+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.742738+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.753940+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.794076+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.878536+00:00", "trade", 11.66, 20.0]
["2026-10-02T14:04:52.878752+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.879008+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.879058+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.879399+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.879499+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.879945+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.879960+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.880141+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.880251+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.881183+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.889423+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.968727+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:52.980269+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:53.179072+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:53.179503+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:53.472361+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:53.472361+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:53.472366+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:53.518055+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:53.622208+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:53.622704+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:53.725795+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:53.726281+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:53.786494+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:54.463361+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:54.463581+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:54.465300+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:54.697453+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:55.049401+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:56.431006+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:56.431482+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:56.524794+00:00", "trade", 11.665, 150.0]
["2026-10-02T14:04:56.525564+00:00", "trade", 11.665, 150.0]
["2026-10-02T14:04:56.526243+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:56.526489+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:56.526709+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:56.530871+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:04:56.531706+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:56.904400+00:00", "trade", 11.665, 10.0]
["2026-10-02T14:04:57.124748+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:57.348350+00:00", "trade", 11.67, 104.0]
["2026-10-02T14:04:57.348356+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:57.348371+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:57.348647+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:57.349288+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:57.349383+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:57.549177+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:57.549181+00:00", "trade", 11.67, 187.0]
["2026-10-02T14:04:57.549216+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:57.549219+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:57.549262+00:00", "trade", 11.67, 74.0]
["2026-10-02T14:04:57.549265+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:57.549265+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:04:57.549267+00:00", "trade", 11.67, 67.0]
["2026-10-02T14:04:57.549292+00:00", "trade", 11.67, 118.0]
["2026-10-02T14:04:57.549319+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:57.549319+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:57.549340+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:57.549345+00:00", "trade", 11.67, 6.0]
["2026-10-02T14:04:57.549345+00:00", "trade", 11.67, 82.0]
["2026-10-02T14:04:57.549348+00:00", "trade", 11.67, 13.0]
["2026-10-02T14:04:57.549405+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:57.549420+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:57.549555+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:04:57.549575+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:57.549640+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:57.549655+00:00", "trade", 11.67, 184.0]
["2026-10-02T14:04:57.549816+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:57.549886+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:57.549926+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:57.549941+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:57.549941+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:04:57.549981+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.549991+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.550076+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.550247+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.550517+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.550517+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.550577+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.550577+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.550663+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.550894+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:04:57.551003+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.551665+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.554321+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.554641+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:04:57.558100+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.563633+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.576157+00:00", "trade", 11.675, 200.0]
["2026-10-02T14:04:57.576247+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:04:57.576912+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:04:57.577411+00:00", "trade", 11.6841, 50.0]
["2026-10-02T14:04:57.577568+00:00", "trade", 11.675, 200.0]
["2026-10-02T14:04:57.593133+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:04:57.650094+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.674287+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.750467+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:04:57.750488+00:00", "trade", 11.68, 16.0]
["2026-10-02T14:04:57.750491+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:04:57.750493+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.750494+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:04:57.750494+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:04:57.750498+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:04:57.750501+00:00", "trade", 11.68, 400.0]
["2026-10-02T14:04:57.750501+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:04:57.750503+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:04:57.750537+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:04:57.750546+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:04:57.750546+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:04:57.750589+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.750599+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:57.750599+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.750599+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:04:57.750649+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:57.750669+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:57.750669+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:57.750674+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:57.750679+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:57.750709+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:57.750709+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:57.750730+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:04:57.750735+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:04:57.750735+00:00", "trade", 11.68, 1.0]
["2026-10-02T14:04:57.750738+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:04:57.750744+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:57.750749+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:57.750759+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:57.750809+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:04:57.751205+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.751275+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.751310+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.751360+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.751476+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.751511+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.751526+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.751626+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.751626+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.751646+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.752789+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.753144+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:57.753147+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:57.753171+00:00", "trade", 11.69, 60.0]
["2026-10-02T14:04:57.753171+00:00", "trade", 11.69, 4.0]
["2026-10-02T14:04:57.753174+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:57.753175+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.753177+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:57.753180+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:57.753184+00:00", "trade", 11.69, 300.0]
["2026-10-02T14:04:57.753184+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:57.753186+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:57.753189+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:57.753245+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.753245+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:57.753255+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:57.753255+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:57.753260+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:57.753290+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:57.753305+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:57.753340+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:57.753643+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:57.753646+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:57.753661+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:57.753896+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.754167+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.754167+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.754167+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.754167+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.754197+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.754197+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.754197+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.754232+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.754287+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.754403+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.754408+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.754437+00:00", "trade", 11.6783, 50.0]
["2026-10-02T14:04:57.754598+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.754663+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.755039+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.761334+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.786058+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.786249+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.853935+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.854281+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.854281+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.854707+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:57.854707+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:58.262212+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:58.333477+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:58.623553+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:58.633170+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:58.633210+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:58.858592+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:58.858607+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:58.960154+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:58.960680+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.201439+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.201900+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.202356+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.202421+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.202421+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.202907+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.202907+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.202907+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.203343+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.203343+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.211402+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.214549+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:59.214552+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:59.214555+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:04:59.214555+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:59.214558+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:59.214568+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:59.214573+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:59.214576+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:59.214579+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:59.214605+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.214650+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:04:59.214665+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:59.214710+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:59.214720+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:59.214756+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:59.214760+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:59.214780+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:59.214789+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:04:59.214795+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:59.214820+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:59.214836+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:59.214861+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:59.214866+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:04:59.215081+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215201+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215277+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215308+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215312+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215347+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215362+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215362+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215482+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215562+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215562+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215572+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215587+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215683+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215683+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215683+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215688+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215763+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215843+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.215873+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.216440+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.216956+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.216981+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.216981+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.217442+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.223366+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.368491+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.383978+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.421187+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.422189+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.423232+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.587348+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.587388+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.587438+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.587438+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.590164+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.760740+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.761407+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.761903+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.885177+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:04:59.992673+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:00.268139+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:00.268194+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:00.268199+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:00.587307+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:00.587307+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:05:00.587309+00:00", "quote", 11.67, 11.69]
["2026-10-02T14:05:00.587312+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:00.587312+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:05:00.587312+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:05:00.587389+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.587419+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.587424+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.587444+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.587454+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.587454+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.587454+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.587494+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.587494+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.587509+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.587534+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.587559+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.587847+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:00.588206+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.588406+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.588487+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.588695+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:00.588762+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.589504+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:00.593839+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.595696+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:05:00.596162+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:05:00.596402+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:05:00.599241+00:00", "trade", 11.68, 400.0]
["2026-10-02T14:05:00.608895+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.656363+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.657391+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.687924+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.687924+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.688550+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.775031+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:00.775337+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:01.019348+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:01.179143+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:02.225139+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:02.290550+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:02.624630+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:02.938032+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:02.967762+00:00", "trade", 11.7, 500.0]
["2026-10-02T14:05:03.015546+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:03.028998+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:03.350584+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:03.350589+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:03.536308+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:05:04.040705+00:00", "trade", 11.6837, 34.0]
["2026-10-02T14:05:04.232156+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:05:04.234451+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:05:04.237572+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:05:04.836382+00:00", "trade", 11.6901, 47.0]
["2026-10-02T14:05:04.836620+00:00", "trade", 11.6901, 10.0]
["2026-10-02T14:05:04.837320+00:00", "trade", 11.6901, 1.0]
["2026-10-02T14:05:04.838171+00:00", "trade", 11.6901, 1.0]
["2026-10-02T14:05:04.839955+00:00", "trade", 11.6901, 1.0]
["2026-10-02T14:05:04.840321+00:00", "trade", 11.6901, 25.0]
["2026-10-02T14:05:05.094482+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:05.095394+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:05.095755+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:05.096351+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:05.216222+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:05.448685+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:06.781624+00:00", "trade", 11.6799, 1000.0]
["2026-10-02T14:05:07.063624+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:05:07.063654+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:07.063658+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:07.063661+00:00", "trade", 11.68, 15.0]
["2026-10-02T14:05:07.063661+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:05:07.063661+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:07.063666+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:07.063666+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:05:07.063666+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:05:07.063731+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:07.063741+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:07.063741+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:07.063761+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:07.063791+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:07.063806+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:07.063882+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:07.063886+00:00", "trade", 11.68, 3.0]
["2026-10-02T14:05:07.063888+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:07.063912+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:07.063922+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:05:07.063922+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:07.064287+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:07.064373+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.064398+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.064398+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.064498+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.064503+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.064533+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.064538+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.064704+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.064704+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.064704+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.064734+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.064904+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.065861+00:00", "trade", 11.68, 7.0]
["2026-10-02T14:05:07.066874+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.069289+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.069755+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.095823+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.096264+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.096349+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.117514+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.164035+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.251117+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.251117+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.252095+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.253092+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.253568+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.408592+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.409244+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.409715+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.505739+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.507999+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.508189+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.860438+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.860834+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.861997+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.867751+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:07.906187+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:08.044893+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:08.139683+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:08.156137+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:08.502457+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:08.502898+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:09.307790+00:00", "trade", 11.6883, 16.0]
["2026-10-02T14:05:09.522616+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:09.523009+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:05:09.523108+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:09.523584+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:09.523611+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:05:09.523634+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:09.523890+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:09.524581+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:09.524591+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:09.524661+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:09.524822+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:09.528949+00:00", "trade", 11.69, 7.0]
["2026-10-02T14:05:09.678027+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:09.678027+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:09.748855+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:09.784706+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.020046+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.118425+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.169682+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.232696+00:00", "trade", 11.6882, 2.0]
["2026-10-02T14:05:10.321915+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.327122+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.483745+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.484181+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.517872+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.520954+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.605916+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.624651+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.624871+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.638033+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:10.968214+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:11.033359+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:11.720410+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:11.720655+00:00", "trade", 11.69, 114.0]
["2026-10-02T14:05:11.720671+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:11.720778+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:05:11.720871+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:11.720871+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:11.720896+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:11.720896+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:11.720896+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:11.720931+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:11.720951+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:11.720961+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:11.720961+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:11.721001+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721132+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721202+00:00", "trade", 11.69, 55.0]
["2026-10-02T14:05:11.721207+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721217+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721292+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721292+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721355+00:00", "trade", 11.69, 86.0]
["2026-10-02T14:05:11.721368+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721417+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721488+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721503+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721743+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721743+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721748+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721919+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721944+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.721944+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.722009+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.722079+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.723227+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.723658+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.724715+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.725943+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.727151+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.727702+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.727748+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.728294+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.728294+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.730845+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.741365+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.753755+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.754702+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.779000+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.779165+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.780684+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.780714+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.780759+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.781190+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.781405+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.836602+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:11.857657+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:12.248147+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:12.400847+00:00", "trade", 11.7, 2000.0]
["2026-10-02T14:05:12.402524+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:12.460172+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:12.505470+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:12.976401+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:13.239568+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:13.239623+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:13.554568+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:13.603982+00:00", "trade", 11.6576, 126.0]
["2026-10-02T14:05:13.997142+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:13.997197+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:13.997352+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:13.997397+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:15.316859+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:15.482799+00:00", "trade", 11.677, 9.0]
["2026-10-02T14:05:15.902965+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:15.903030+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:16.375049+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:16.375104+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:16.375109+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:16.558376+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:16.559022+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:16.574800+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:16.958910+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:17.030056+00:00", "trade", 11.69, 900.0]
["2026-10-02T14:05:17.030056+00:00", "trade", 11.69, 300.0]
["2026-10-02T14:05:17.030059+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:17.030068+00:00", "trade", 11.69, 11.0]
["2026-10-02T14:05:17.030068+00:00", "trade", 11.69, 50.0]
["2026-10-02T14:05:17.030109+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:17.030180+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:17.030180+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:17.030180+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:17.030180+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:17.030184+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:17.030345+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:17.030432+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:05:17.030438+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:05:17.030445+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.030470+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.030480+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.030485+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:17.030525+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:17.030530+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:17.030585+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:17.030605+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.030609+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:05:17.030911+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.031091+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.031132+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.031136+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.031136+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.031182+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.031187+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.031272+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.031272+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.031312+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.031342+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.031392+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.031472+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.031963+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.032911+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.033101+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.033392+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.033552+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.033793+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.035096+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.041195+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.045596+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.064882+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.065117+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.065363+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.081131+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.082268+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.103414+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.103875+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.125807+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.155102+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.155473+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.155543+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.331412+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.343094+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.485889+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.498785+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.583592+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.598202+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:17.647703+00:00", "trade", 11.6885, 3.0]
["2026-10-02T14:05:18.031260+00:00", "trade", 11.685, 8.0]
["2026-10-02T14:05:18.033113+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:18.055200+00:00", "trade", 11.685, 150.0]
["2026-10-02T14:05:18.055812+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:18.055946+00:00", "trade", 11.685, 150.0]
["2026-10-02T14:05:18.056353+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:18.063074+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:18.067038+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:18.223436+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:18.353865+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:05:18.381497+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:18.506470+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:19.068367+00:00", "trade", 11.685, 50.0]
["2026-10-02T14:05:19.293168+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:20.000749+00:00", "trade", 11.685, 1.0]
["2026-10-02T14:05:20.026128+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:21.022526+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:21.085122+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:21.085306+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:21.086067+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:21.086107+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:21.086308+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:21.086744+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:21.087736+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:21.088187+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:21.127977+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:21.189007+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:21.189083+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:21.189644+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:21.190105+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:21.190105+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:22.536140+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:22.536140+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:22.536606+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:22.850123+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:22.851050+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:22.996446+00:00", "trade", 11.6744, 2.0]
["2026-10-02T14:05:23.671895+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:23.671900+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:23.672386+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:23.672386+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:23.790588+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:24.269869+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:24.277347+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:24.525222+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:25.018055+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:25.086270+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:05:25.086327+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:05:25.086929+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:25.087290+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:25.087335+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:25.087411+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:25.087716+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:25.089755+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:05:25.090769+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:25.102626+00:00", "trade", 11.68, 150.0]
["2026-10-02T14:05:25.145143+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:25.531343+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:25.531368+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:25.578370+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:25.617533+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:26.044551+00:00", "trade", 11.6877, 1.0]
["2026-10-02T14:05:26.530703+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:26.530918+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:26.580694+00:00", "trade", 11.6892, 12.0]
["2026-10-02T14:05:27.053007+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:27.053011+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:27.146429+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:27.161645+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:27.266400+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:27.266655+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:27.578710+00:00", "trade", 11.6849, 33.0]
["2026-10-02T14:05:27.584496+00:00", "trade", 11.6585, 100.0]
["2026-10-02T14:05:27.755703+00:00", "trade", 11.6864, 39.0]
["2026-10-02T14:05:27.783541+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:27.788433+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:28.352300+00:00", "trade", 11.68, 400.0]
["2026-10-02T14:05:28.352302+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:05:28.352331+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:28.352346+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:28.352356+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:28.352357+00:00", "trade", 11.68, 1000.0]
["2026-10-02T14:05:28.352366+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:28.352386+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:28.352396+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:28.352401+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:28.352401+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:28.352431+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:28.352611+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:28.352637+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:28.352671+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.353017+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.353027+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.353107+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.353132+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.353153+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.353298+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.353323+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.353478+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.353579+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.353833+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:05:28.354025+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.355283+00:00", "trade", 11.675, 250.0]
["2026-10-02T14:05:28.355899+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:05:28.356440+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:05:28.367502+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.368434+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.377499+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:05:28.379465+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.409264+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:05:28.452935+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.483974+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.484751+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.505831+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.506818+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.507280+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.521178+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.521419+00:00", "trade", 11.67, 5.0]
["2026-10-02T14:05:28.521479+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:05:28.521960+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.522054+00:00", "trade", 11.67, 6.0]
["2026-10-02T14:05:28.522085+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.522370+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.522691+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.524676+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.524676+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.635841+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.647328+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.722487+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.723404+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.723509+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.748203+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:28.986380+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:29.037096+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:29.350003+00:00", "trade", 11.6808, 71.0]
["2026-10-02T14:05:29.844483+00:00", "trade", 11.675, 6.0]
["2026-10-02T14:05:29.846153+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:29.992703+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:30.208661+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:30.209127+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:30.294621+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:30.295062+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:30.304143+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:31.010506+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:31.033300+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:31.033531+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:31.133117+00:00", "trade", 11.6876, 100.0]
["2026-10-02T14:05:31.135208+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:31.135283+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:31.397738+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:31.508552+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:32.030906+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:32.045300+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:32.045470+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:32.105488+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:32.106325+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:32.308968+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:33.253923+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:33.253988+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:33.254038+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:33.254655+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:33.366025+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:33.366105+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:34.042702+00:00", "trade", 11.6852, 10.0]
["2026-10-02T14:05:34.179507+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:34.214009+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:34.214069+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:34.215027+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:34.517978+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:34.532197+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:35.521418+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:35.879966+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:37.132539+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:37.133356+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:37.157283+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:38.719659+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:38.725032+00:00", "trade", 11.675, 51.0]
["2026-10-02T14:05:38.725032+00:00", "trade", 11.675, 2.0]
["2026-10-02T14:05:38.725032+00:00", "trade", 11.675, 6.0]
["2026-10-02T14:05:38.725035+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:05:38.725038+00:00", "trade", 11.675, 41.0]
["2026-10-02T14:05:38.725544+00:00", "trade", 11.675, 50.0]
["2026-10-02T14:05:38.725547+00:00", "trade", 11.675, 51.0]
["2026-10-02T14:05:38.725550+00:00", "trade", 11.675, 2.0]
["2026-10-02T14:05:38.725553+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:05:38.725858+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:38.725909+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:38.725964+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:38.726536+00:00", "trade", 11.675, 10.0]
["2026-10-02T14:05:38.726728+00:00", "trade", 11.68, 6.0]
["2026-10-02T14:05:38.726770+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:38.726816+00:00", "trade", 11.68, 90.0]
["2026-10-02T14:05:38.726816+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:38.726821+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:38.739452+00:00", "trade", 11.675, 40.0]
["2026-10-02T14:05:38.739452+00:00", "trade", 11.675, 60.0]
["2026-10-02T14:05:38.911488+00:00", "trade", 11.675, 6.0]
["2026-10-02T14:05:39.210397+00:00", "trade", 11.675, 14.0]
["2026-10-02T14:05:39.276994+00:00", "trade", 11.6763, 400.0]
["2026-10-02T14:05:39.671816+00:00", "trade", 11.68, 4.0]
["2026-10-02T14:05:39.956499+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:39.956554+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:39.957637+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:39.957758+00:00", "trade", 11.68, 6.0]
["2026-10-02T14:05:39.957937+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:40.020953+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:05:40.020968+00:00", "trade", 11.68, 600.0]
["2026-10-02T14:05:40.020968+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:05:40.020971+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:40.020993+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021023+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:05:40.021038+00:00", "trade", 11.68, 50.0]
["2026-10-02T14:05:40.021041+00:00", "trade", 11.68, 60.0]
["2026-10-02T14:05:40.021043+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021048+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021058+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021128+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021128+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021128+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021133+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021138+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021158+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021158+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021183+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021208+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021383+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:05:40.021424+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.021694+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.021754+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.021799+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.021799+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.021845+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.021845+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.021860+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.021865+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.021975+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.022220+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.022266+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.023975+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.023975+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.028265+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.034359+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:05:40.121968+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:40.266563+00:00", "trade", 11.685, 75.0]
["2026-10-02T14:05:41.076847+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:41.078566+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:41.819966+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:43.599374+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:43.599855+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:43.607072+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:43.631836+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:43.671350+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:44.978718+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:45.057741+00:00", "trade", 11.6891, 1.0]
["2026-10-02T14:05:45.119766+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:05:45.335102+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:45.335137+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:45.335137+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:45.335593+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:45.335593+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:45.336059+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:45.339142+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:45.339633+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:45.654115+00:00", "trade", 11.685, 10.0]
["2026-10-02T14:05:45.665780+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:46.015603+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.290754+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:05:48.290757+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:05:48.291788+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.292224+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.301396+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.520748+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.520748+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.521184+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.544595+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.544785+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.545071+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.551817+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.552479+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.558157+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.560839+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.561320+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.573995+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.574421+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.575428+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.614983+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.615138+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.615674+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.669427+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.673477+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.683842+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.697880+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.778101+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.778552+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.786646+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.787854+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.787874+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.791147+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.791297+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.805306+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.845552+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.845812+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.856377+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.874009+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.892609+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.910019+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:05:48.910100+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.910992+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.911338+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.911443+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.911464+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.911649+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.913077+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:05:48.913093+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:05:48.913095+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:05:48.913102+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:48.913118+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:48.913123+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:48.913148+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:48.913178+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:48.913183+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:48.913208+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:48.913208+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:48.913233+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:48.913238+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:48.913283+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:05:48.913351+00:00", "trade", 11.69, 50.0]
["2026-10-02T14:05:48.913420+00:00", "trade", 11.69, 30.0]
["2026-10-02T14:05:48.913694+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:05:48.913699+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:48.913985+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:48.913995+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:48.914035+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:48.914411+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:48.917959+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:48.927391+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:48.931281+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:48.934579+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:49.009783+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:49.018914+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:49.043606+00:00", "trade", 11.6901, 20.0]
["2026-10-02T14:05:49.729136+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:49.729176+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:49.840396+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:51.348051+00:00", "trade", 11.695, 8.0]
["2026-10-02T14:05:51.348096+00:00", "trade", 11.695, 10.0]
["2026-10-02T14:05:51.349485+00:00", "trade", 11.695, 20.0]
["2026-10-02T14:05:51.353593+00:00", "trade", 11.7, 97.0]
["2026-10-02T14:05:51.353664+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:51.353750+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:05:51.354346+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:51.354346+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:51.354767+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:51.402681+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:51.403162+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:52.046900+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:52.285566+00:00", "trade", 11.695, 4.0]
["2026-10-02T14:05:56.382765+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:56.383176+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:57.419725+00:00", "trade", 11.6893, 2.0]
["2026-10-02T14:05:57.580699+00:00", "trade", 11.6803, 12.0]
["2026-10-02T14:05:57.586717+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:57.632391+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:57.687868+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:57.688404+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:58.204162+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:58.204243+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:05:58.204246+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:05:58.205166+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:05:58.205307+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:05:58.205322+00:00", "trade", 11.695, 8.0]
["2026-10-02T14:05:58.205587+00:00", "trade", 11.695, 200.0]
["2026-10-02T14:05:58.205638+00:00", "trade", 11.695, 5.0]
["2026-10-02T14:05:58.205942+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:05:58.208065+00:00", "trade", 11.695, 10.0]
["2026-10-02T14:05:58.476726+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:59.155247+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:05:59.584896+00:00", "trade", 11.6593, 100.0]
["2026-10-02T14:05:59.992722+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:00.336789+00:00", "trade", 11.695, 115.0]
["2026-10-02T14:06:00.336801+00:00", "trade", 11.695, 5.0]
["2026-10-02T14:06:00.336804+00:00", "trade", 11.695, 10.0]
["2026-10-02T14:06:00.602856+00:00", "trade", 11.695, 1700.0]
["2026-10-02T14:06:02.473249+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473269+00:00", "trade", 11.7, 50.0]
["2026-10-02T14:06:02.473269+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:02.473271+00:00", "trade", 11.7, 50.0]
["2026-10-02T14:06:02.473284+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:02.473288+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473354+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473492+00:00", "trade", 11.7, 150.0]
["2026-10-02T14:06:02.473497+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:06:02.473497+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:02.473500+00:00", "trade", 11.7, 265.0]
["2026-10-02T14:06:02.473524+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473534+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473575+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473579+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473584+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473594+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473596+00:00", "trade", 11.7, 330.0]
["2026-10-02T14:06:02.473624+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473631+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:02.473635+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:06:02.473639+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473649+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473650+00:00", "trade", 11.7, 427.0]
["2026-10-02T14:06:02.473655+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473675+00:00", "trade", 11.7, 80.0]
["2026-10-02T14:06:02.473675+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:02.473677+00:00", "trade", 11.7, 4.0]
["2026-10-02T14:06:02.473681+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:02.473690+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473714+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:02.473730+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473730+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473738+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:02.473750+00:00", "trade", 11.7, 575.0]
["2026-10-02T14:06:02.473785+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473792+00:00", "trade", 11.7, 25.0]
["2026-10-02T14:06:02.473792+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:02.473835+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473855+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473880+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.473958+00:00", "trade", 11.7, 12.0]
["2026-10-02T14:06:02.473980+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.474041+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.474125+00:00", "trade", 11.7, 1.0]
["2026-10-02T14:06:02.474516+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.474572+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.476767+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.477587+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:06:02.477724+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.477789+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.478401+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.479127+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.479804+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.480887+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.480892+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.480942+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.480943+00:00", "trade", 11.7, 155.0]
["2026-10-02T14:06:02.480946+00:00", "trade", 11.7, 241.0]
["2026-10-02T14:06:02.480962+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.481012+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:02.481032+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:02.481069+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:02.481069+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:02.481082+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:02.481092+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:02.481092+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:02.481107+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:02.481112+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:02.481197+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:02.481523+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:02.481643+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:02.481678+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:02.481731+00:00", "trade", 11.7, 4.0]
["2026-10-02T14:06:02.481964+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:02.482125+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:02.485608+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:02.545903+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:06:02.546002+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:02.546006+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:06:02.546090+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:06:02.598321+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:03.616150+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:04.044700+00:00", "trade", 11.6936, 10.0]
["2026-10-02T14:06:05.189700+00:00", "trade", 11.6899, 10.0]
["2026-10-02T14:06:05.550433+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:06:05.550437+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:06:06.084851+00:00", "trade", 11.6847, 100.0]
["2026-10-02T14:06:06.973410+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:06.973413+00:00", "trade", 11.71, 400.0]
["2026-10-02T14:06:06.973465+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:06.973467+00:00", "trade", 11.71, 313.0]
["2026-10-02T14:06:06.974382+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:06.974387+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:06.974392+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:06.974432+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:06.974462+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:06.974467+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:06.974502+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:06.974823+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:06.975064+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:07.138824+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:08.002174+00:00", "trade", 11.6849, 7.0]
["2026-10-02T14:06:08.082977+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:08.083443+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:08.086305+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:08.216640+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:08.217091+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:08.250080+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:08.251372+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:06:08.251388+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:08.252400+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:08.252481+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:08.339403+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:08.645024+00:00", "trade", 11.6849, 100.0]
["2026-10-02T14:06:08.645938+00:00", "trade", 11.6849, 100.0]
["2026-10-02T14:06:08.646883+00:00", "trade", 11.6849, 700.0]
["2026-10-02T14:06:08.675052+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:08.675162+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.026955+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.027120+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.302946+00:00", "trade", 11.705, 6.0]
["2026-10-02T14:06:09.303979+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.304771+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.305182+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.345583+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.346315+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.347217+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.530213+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.545424+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.545430+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.545479+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:09.545479+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:09.545540+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.545600+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.545612+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:06:09.545612+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:09.545660+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.545705+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:09.545710+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:09.545790+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:09.545805+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:09.545805+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:09.545810+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:09.545956+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:09.546322+00:00", "trade", 11.7, 20.0]
["2026-10-02T14:06:09.546342+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:09.546492+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:09.546883+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:09.547008+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:09.547028+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:09.547324+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:09.549710+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:09.556285+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:09.649557+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:09.698358+00:00", "trade", 11.6787, 50.0]
["2026-10-02T14:06:09.725493+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.006507+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.016546+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.017473+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.051199+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.093868+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:06:10.093872+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.093872+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:10.093876+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:10.093880+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.093885+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.093917+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.093917+00:00", "trade", 11.7, 51.0]
["2026-10-02T14:06:10.093936+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.093936+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.093936+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.093976+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.093976+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.093981+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.093989+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.093996+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.094001+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.094021+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.094031+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.094061+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:10.094101+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:10.094176+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:10.094251+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.094256+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.094287+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.094557+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.094560+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:06:10.094608+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.094627+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.094788+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.094788+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.094828+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.094903+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.094903+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.094918+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.095078+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.095173+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.095384+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.097078+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994498+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994498+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994511+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:06:10.994514+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:10.994519+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994519+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994519+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994525+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:10.994525+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994525+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:10.994528+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:10.994550+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994576+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994581+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994606+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994611+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994686+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994691+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994691+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994811+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994814+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994820+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994826+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994832+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994832+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994841+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994842+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994845+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994850+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994850+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994901+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994936+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994973+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994981+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:10.994988+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.994994+00:00", "trade", 11.7, 25.0]
["2026-10-02T14:06:10.995332+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:10.995332+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:10.995357+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:10.995362+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:10.995382+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.995393+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:10.995398+00:00", "trade", 11.7, 314.0]
["2026-10-02T14:06:10.995400+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.995403+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:06:10.995418+00:00", "trade", 11.7, 314.0]
["2026-10-02T14:06:10.995422+00:00", "trade", 11.7, 700.0]
["2026-10-02T14:06:10.995422+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:10.995425+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.995433+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:10.995453+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:10.995478+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.995481+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:10.995583+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.995668+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.995737+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:10.995803+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.995818+00:00", "trade", 11.7, 2.0]
["2026-10-02T14:06:10.995875+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:10.996014+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.996159+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.996204+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.996555+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.997006+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.997052+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.997157+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.998294+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:10.999532+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.003537+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.036290+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.036570+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.096914+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.151559+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.151586+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.151617+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.151620+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:11.151622+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:11.151625+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.151625+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.151625+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.151628+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:11.151664+00:00", "trade", 11.7, 25.0]
["2026-10-02T14:06:11.151664+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.151675+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.151676+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.151682+00:00", "trade", 11.7, 25.0]
["2026-10-02T14:06:11.151682+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.151706+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.151710+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.151737+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.151739+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.151790+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.151790+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.151795+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.151795+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.151795+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.151800+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.151961+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:11.152065+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:11.152109+00:00", "trade", 11.7, 314.0]
["2026-10-02T14:06:11.152126+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:11.152133+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:06:11.152137+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.152137+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.152140+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.152140+00:00", "trade", 11.7, 314.0]
["2026-10-02T14:06:11.152142+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:11.152154+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.152191+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:11.152206+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:11.152216+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:11.152366+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:11.152441+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:11.152527+00:00", "trade", 11.7, 117.0]
["2026-10-02T14:06:11.152832+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:11.152958+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:11.152983+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:11.153063+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:11.153133+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:11.153855+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:11.153960+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:11.154862+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:11.157995+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:11.343795+00:00", "trade", 11.6616, 12.0]
["2026-10-02T14:06:12.109629+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:06:12.109631+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:06:12.110733+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.110758+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.396815+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412062+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:12.412066+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:12.412066+00:00", "trade", 11.7, 267.0]
["2026-10-02T14:06:12.412066+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412071+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412166+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412167+00:00", "trade", 11.7, 33.0]
["2026-10-02T14:06:12.412167+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:06:12.412171+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412186+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412197+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412231+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412261+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412266+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412297+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412422+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412432+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412612+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412622+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412632+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412648+00:00", "trade", 11.7, 25.0]
["2026-10-02T14:06:12.412652+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412688+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412693+00:00", "trade", 11.7, 2300.0]
["2026-10-02T14:06:12.412693+00:00", "trade", 11.7, 25.0]
["2026-10-02T14:06:12.412708+00:00", "trade", 11.7, 316.0]
["2026-10-02T14:06:12.412723+00:00", "trade", 11.7, 316.0]
["2026-10-02T14:06:12.412723+00:00", "trade", 11.7, 35.0]
["2026-10-02T14:06:12.412753+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:06:12.412773+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:12.412828+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:12.412913+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:12.413034+00:00", "trade", 11.7, 65.0]
["2026-10-02T14:06:12.413036+00:00", "trade", 11.7, 362.0]
["2026-10-02T14:06:12.413058+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:12.413139+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:12.413154+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:12.413344+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:06:12.413414+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:12.413549+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:12.413855+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:12.414026+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:12.415033+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:12.415113+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:12.415394+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:12.461960+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:12.506541+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:12.517612+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:12.518564+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:12.549654+00:00", "trade", 11.695, 2500.0]
["2026-10-02T14:06:12.551251+00:00", "trade", 11.6996, 53.0]
["2026-10-02T14:06:12.551298+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:12.747034+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.054230+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.060120+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:06:13.060123+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:06:13.060154+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.060179+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.060204+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.060209+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.060254+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.060724+00:00", "trade", 11.695, 500.0]
["2026-10-02T14:06:13.060746+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.060801+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.060836+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.060871+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.060901+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.060921+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.060971+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.061101+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.061139+00:00", "trade", 11.695, 200.0]
["2026-10-02T14:06:13.061267+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.061537+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.062535+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.066048+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.068044+00:00", "trade", 11.69, 2.0]
["2026-10-02T14:06:13.080317+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.091262+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:13.092507+00:00", "trade", 11.6999, 50.0]
["2026-10-02T14:06:13.096377+00:00", "trade", 11.69, 2.0]
["2026-10-02T14:06:13.100064+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.119631+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.256000+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.261123+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:13.291956+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:15.541242+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:15.545913+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:16.032312+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:16.068097+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:16.321509+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:06:16.321510+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:16.322663+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:16.386485+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:16.386550+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:16.762205+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:16.972235+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:17.035816+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:17.284639+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:17.374763+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:17.514932+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:17.636091+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:18.044383+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:19.103891+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:19.145796+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:19.168124+00:00", "trade", 11.6914, 80.0]
["2026-10-02T14:06:19.498496+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:19.520659+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:19.843607+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:20.022077+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:20.022744+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:20.046856+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:20.047691+00:00", "trade", 11.7, 250.0]
["2026-10-02T14:06:20.049267+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:20.616713+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:20.616723+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:20.617089+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:20.617220+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:20.617220+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:20.617300+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:20.617661+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:22.203698+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:22.326660+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:22.385115+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:22.456700+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:23.351210+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:23.351591+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:23.908803+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:23.908863+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:23.908928+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:23.910143+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:23.910306+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:06:23.910814+00:00", "trade", 11.695, 33.0]
["2026-10-02T14:06:23.911556+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:06:23.940047+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:23.940659+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:23.941220+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:23.962801+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:24.001920+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:24.120156+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:24.371831+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:24.508586+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:24.536938+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:25.022215+00:00", "trade", 11.69, 6.0]
["2026-10-02T14:06:25.022255+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:25.022280+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:25.022284+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:06:25.022630+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:25.023292+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:25.023357+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:25.173728+00:00", "trade", 11.695, 15.0]
["2026-10-02T14:06:25.323417+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:25.374640+00:00", "trade", 11.6959, 300.0]
["2026-10-02T14:06:25.571753+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:25.590137+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:25.590763+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:25.633410+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:25.663138+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:25.663940+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:25.673019+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:25.673581+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:26.661485+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:26.662273+00:00", "trade", 11.695, 50.0]
["2026-10-02T14:06:28.235546+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:28.235566+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:28.357602+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:28.358178+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:28.414705+00:00", "trade", 11.6912, 7.0]
["2026-10-02T14:06:28.484795+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:28.603342+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:28.603838+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:28.638746+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:28.639609+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:28.689999+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:28.701636+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:29.021383+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:29.030710+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:29.031417+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:29.154625+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:29.428046+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:29.992741+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:30.591568+00:00", "trade", 11.691, 100.0]
["2026-10-02T14:06:30.591574+00:00", "trade", 11.691, 17.0]
["2026-10-02T14:06:30.597481+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:30.598102+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:30.637381+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:30.756384+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:31.095718+00:00", "trade", 11.6892, 109.0]
["2026-10-02T14:06:32.540227+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:32.541360+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:32.557177+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:32.630271+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:32.630432+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:32.630457+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:32.632376+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:32.883174+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:34.046708+00:00", "trade", 11.6994, 22.0]
["2026-10-02T14:06:34.179538+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:34.179553+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:06:34.179556+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:34.179559+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:34.179559+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:06:34.179562+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:06:34.179565+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:34.179565+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:06:34.179703+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:34.180100+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:34.180136+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:06:34.187886+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:34.187946+00:00", "trade", 11.6998, 7900.0]
["2026-10-02T14:06:34.187951+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:34.188547+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:34.362695+00:00", "trade", 11.6899, 29.0]
["2026-10-02T14:06:34.539468+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:34.540265+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:34.964028+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:06:35.310830+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.315235+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.347637+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.645236+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.645306+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.645517+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.646319+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.688183+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.688223+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.688223+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.712346+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.713644+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.763583+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.763613+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.785776+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.786467+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.802982+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.803037+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:35.849730+00:00", "trade", 11.6907, 2.0]
["2026-10-02T14:06:37.084739+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:37.088693+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:37.767457+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:38.204094+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:38.204571+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:38.218288+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:39.252576+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:39.776138+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:40.154274+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:40.188741+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:40.628987+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:40.629552+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:40.629712+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:40.734595+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:40.735007+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:40.735885+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:42.552707+00:00", "trade", 11.6978, 27.0]
["2026-10-02T14:06:43.024518+00:00", "trade", 11.6655, 100.0]
["2026-10-02T14:06:43.052916+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:43.078402+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:43.078798+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:43.078958+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:43.093704+00:00", "trade", 11.6981, 25.0]
["2026-10-02T14:06:43.094766+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:43.095227+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:43.103321+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:43.103384+00:00", "trade", 11.695, 200.0]
["2026-10-02T14:06:43.103461+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:43.103718+00:00", "trade", 11.695, 256.0]
["2026-10-02T14:06:43.104188+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:43.589047+00:00", "trade", 11.6905, 15.0]
["2026-10-02T14:06:44.398217+00:00", "trade", 11.695, 24.0]
["2026-10-02T14:06:44.398285+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:44.399600+00:00", "trade", 11.695, 13.0]
["2026-10-02T14:06:44.474219+00:00", "trade", 11.695, 20.0]
["2026-10-02T14:06:44.475092+00:00", "trade", 11.695, 3.0]
["2026-10-02T14:06:44.475554+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:44.475559+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:44.475801+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:06:44.477774+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:44.482922+00:00", "trade", 11.695, 81.0]
["2026-10-02T14:06:44.485728+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:44.489011+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:46.064954+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:46.066487+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:46.702813+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:46.912086+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:47.019747+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:47.133879+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:47.249479+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:47.249955+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:47.657426+00:00", "trade", 11.695, 200.0]
["2026-10-02T14:06:47.706818+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:49.265440+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:49.744877+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:52.136386+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:52.251791+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:52.878732+00:00", "trade", 11.6926, 1.0]
["2026-10-02T14:06:54.020431+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:54.020434+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:06:54.729414+00:00", "trade", 11.6874, 16.0]
["2026-10-02T14:06:55.171439+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:55.651281+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:55.666172+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:55.711670+00:00", "trade", 11.695, 124.0]
["2026-10-02T14:06:56.227444+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:56.490660+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:57.897866+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:57.898638+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:58.673032+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:06:58.673035+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:58.673035+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:06:58.673038+00:00", "trade", 11.7, 60.0]
["2026-10-02T14:06:58.673038+00:00", "trade", 11.7, 40.0]
["2026-10-02T14:06:58.673097+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:58.674019+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:58.674105+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:58.674536+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:58.686847+00:00", "trade", 11.69, 90.0]
["2026-10-02T14:06:58.687862+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:59.022329+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:59.673099+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:59.967360+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:59.969289+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:06:59.992765+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:00.093595+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:00.234681+00:00", "trade", 11.6999, 9020.0]
["2026-10-02T14:07:00.234761+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:00.258398+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:07:00.258578+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:00.258919+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:00.259015+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:07:02.486047+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:02.486205+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:07:02.486205+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:07:03.103312+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:03.786153+00:00", "trade", 11.695, 33.0]
["2026-10-02T14:07:04.011184+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:04.048720+00:00", "trade", 11.6987, 22.0]
["2026-10-02T14:07:07.332227+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.353734+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.354084+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.404971+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:07:07.404974+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:07:07.404974+00:00", "trade", 11.695, 200.0]
["2026-10-02T14:07:07.405472+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.806231+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.811464+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.811467+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:07:07.811467+00:00", "trade", 11.7, 160.0]
["2026-10-02T14:07:07.811470+00:00", "trade", 11.7, 140.0]
["2026-10-02T14:07:07.811473+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:07:07.811524+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.811549+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.811834+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.812035+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.812062+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:07:07.812062+00:00", "trade", 11.7, 57.0]
["2026-10-02T14:07:07.812125+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.812306+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.812416+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.812436+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.812476+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.812476+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.812516+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.812706+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.812850+00:00", "trade", 11.7, 12.0]
["2026-10-02T14:07:07.813102+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.813107+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.813107+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.813398+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.819288+00:00", "trade", 11.7, 600.0]
["2026-10-02T14:07:07.826525+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.826677+00:00", "trade", 11.7, 26.0]
["2026-10-02T14:07:07.827442+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:07.941182+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:08.562878+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:08.562962+00:00", "trade", 11.7, 31.0]
["2026-10-02T14:07:08.562963+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:08.562986+00:00", "trade", 11.7, 3.0]
["2026-10-02T14:07:08.562986+00:00", "trade", 11.7, 66.0]
["2026-10-02T14:07:08.563630+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:08.569791+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:07:08.583407+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:08.620405+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:07:08.811530+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:08.839712+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:08.860867+00:00", "trade", 11.6989, 11.0]
["2026-10-02T14:07:08.862286+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:09.048504+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:07:09.049442+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:09.049506+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:07:09.050934+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:07:09.051298+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:07:09.053644+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:07:09.151857+00:00", "trade", 11.695, 37.0]
["2026-10-02T14:07:09.257691+00:00", "trade", 11.6999, 100.0]
["2026-10-02T14:07:10.788272+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:10.788628+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:10.789260+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:10.832052+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:10.832167+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.139960+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.209085+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.230311+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:07:11.246193+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.303068+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.308175+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.308852+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.319287+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.432456+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.432893+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.432897+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.463019+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.505676+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.530836+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.531287+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.561895+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.564496+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.565167+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.568923+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:07:11.568926+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:07:11.568926+00:00", "trade", 11.7, 150.0]
["2026-10-02T14:07:11.568929+00:00", "trade", 11.7, 53.0]
["2026-10-02T14:07:11.569017+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:07:11.569032+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:07:11.569032+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:07:11.569057+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.569062+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.569122+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.569167+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:07:11.569173+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:07:11.569173+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:07:11.569187+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:07:11.569209+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:07:11.569218+00:00", "trade", 11.7, 60.0]
["2026-10-02T14:07:11.569221+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:07:11.569222+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:07:11.569222+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:07:11.569296+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:07:11.569300+00:00", "trade", 11.7, 53.0]
["2026-10-02T14:07:11.569308+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:07:11.569308+00:00", "trade", 11.7, 53.0]
["2026-10-02T14:07:11.569313+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:07:11.569315+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:07:11.569315+00:00", "trade", 11.7, 53.0]
["2026-10-02T14:07:11.569508+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:07:11.569510+00:00", "trade", 11.7, 94.0]
["2026-10-02T14:07:11.569513+00:00", "trade", 11.7, 206.0]
["2026-10-02T14:07:11.569518+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:07:11.569534+00:00", "trade", 11.7, 41.0]
["2026-10-02T14:07:11.569538+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.569538+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:07:11.569540+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:07:11.569543+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.569593+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.569593+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.569598+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.569598+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.569778+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.569818+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.569859+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.569939+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.569979+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.570064+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.570084+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.570179+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.570234+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.570355+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.570520+00:00", "trade", 11.705, 291.0]
["2026-10-02T14:07:11.571437+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.573041+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.574510+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.600938+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.672643+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.672939+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:11.930176+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:12.352893+00:00", "trade", 11.705, 54.0]
["2026-10-02T14:07:12.490316+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:12.490332+00:00", "trade", 11.71, 63.0]
["2026-10-02T14:07:12.490917+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:12.490917+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:12.490932+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:12.490942+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:12.491187+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:12.494190+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:12.495999+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:12.505842+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:12.505872+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:12.506118+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:12.511326+00:00", "trade", 11.71, 27.0]
["2026-10-02T14:07:12.511326+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.511332+00:00", "trade", 11.71, 16.0]
["2026-10-02T14:07:12.511332+00:00", "trade", 11.71, 175.0]
["2026-10-02T14:07:12.511332+00:00", "trade", 11.71, 94.0]
["2026-10-02T14:07:12.511644+00:00", "trade", 11.71, 30.0]
["2026-10-02T14:07:12.511650+00:00", "trade", 11.71, 18.0]
["2026-10-02T14:07:12.511710+00:00", "trade", 11.71, 59.0]
["2026-10-02T14:07:12.511731+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:12.511734+00:00", "trade", 11.71, 1137.0]
["2026-10-02T14:07:12.511737+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.511740+00:00", "trade", 11.71, 20.0]
["2026-10-02T14:07:12.511740+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.511743+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.511786+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511797+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511807+00:00", "trade", 11.71, 30.0]
["2026-10-02T14:07:12.511807+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.511810+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.511827+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511832+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511837+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511842+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511842+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511852+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511862+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511872+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511877+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511897+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511902+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511917+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511942+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.511942+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511946+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.511947+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511951+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.511951+00:00", "trade", 11.71, 322.0]
["2026-10-02T14:07:12.511951+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.511953+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511953+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511955+00:00", "trade", 11.71, 65.0]
["2026-10-02T14:07:12.511960+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:07:12.511963+00:00", "trade", 11.71, 125.0]
["2026-10-02T14:07:12.511967+00:00", "trade", 11.71, 25.0]
["2026-10-02T14:07:12.511967+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.511972+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:07:12.511972+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.511972+00:00", "trade", 11.71, 26.0]
["2026-10-02T14:07:12.511975+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.511982+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:12.511996+00:00", "trade", 11.71, 27.0]
["2026-10-02T14:07:12.511999+00:00", "trade", 11.71, 27.0]
["2026-10-02T14:07:12.511999+00:00", "trade", 11.71, 6.0]
["2026-10-02T14:07:12.512002+00:00", "trade", 11.71, 59.0]
["2026-10-02T14:07:12.512005+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.512009+00:00", "trade", 11.71, 27.0]
["2026-10-02T14:07:12.512009+00:00", "trade", 11.71, 44.0]
["2026-10-02T14:07:12.512035+00:00", "trade", 11.71, 56.0]
["2026-10-02T14:07:12.512035+00:00", "trade", 11.71, 82.0]
["2026-10-02T14:07:12.512102+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512107+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512118+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512132+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512510+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:07:12.512513+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512514+00:00", "trade", 11.71, 78.0]
["2026-10-02T14:07:12.512518+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512528+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512533+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512548+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512564+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512598+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512613+00:00", "trade", 11.71, 27.0]
["2026-10-02T14:07:12.512613+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.512615+00:00", "trade", 11.71, 57.0]
["2026-10-02T14:07:12.512628+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512674+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512679+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512709+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.512894+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.513050+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.513142+00:00", "trade", 11.71, 322.0]
["2026-10-02T14:07:12.513142+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.513145+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.513157+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:07:12.513157+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:07:12.513165+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.513169+00:00", "trade", 11.71, 400.0]
["2026-10-02T14:07:12.513298+00:00", "trade", 11.71, 27.0]
["2026-10-02T14:07:12.513307+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:07:12.513307+00:00", "trade", 11.71, 11.0]
["2026-10-02T14:07:12.513310+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:12.513319+00:00", "trade", 11.71, 76.0]
["2026-10-02T14:07:12.514102+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.514468+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.517300+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.518380+00:00", "trade", 11.71, 300.0]
["2026-10-02T14:07:12.532466+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.554704+00:00", "trade", 11.7021, 48.0]
["2026-10-02T14:07:12.615839+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.615839+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:12.938252+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:13.095707+00:00", "trade", 11.7021, 48.0]
["2026-10-02T14:07:13.321029+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:13.321871+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:13.512565+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:13.672796+00:00", "trade", 11.715, 50.0]
["2026-10-02T14:07:14.632096+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:07:14.640870+00:00", "trade", 11.72, 6.0]
["2026-10-02T14:07:14.640934+00:00", "trade", 11.72, 5.0]
["2026-10-02T14:07:14.641469+00:00", "trade", 11.72, 6.0]
["2026-10-02T14:07:14.661617+00:00", "trade", 11.72, 6.0]
["2026-10-02T14:07:14.662047+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:14.662047+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:14.662638+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:14.663265+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:14.664768+00:00", "trade", 11.72, 7.0]
["2026-10-02T14:07:14.665340+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:14.672689+00:00", "trade", 11.72, 6.0]
["2026-10-02T14:07:14.773542+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:14.773593+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:14.773931+00:00", "trade", 11.72, 6.0]
["2026-10-02T14:07:14.774014+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:14.774016+00:00", "trade", 11.72, 1700.0]
["2026-10-02T14:07:14.774074+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:14.774097+00:00", "trade", 11.72, 3.0]
["2026-10-02T14:07:14.774099+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:14.774109+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:14.774174+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:14.774334+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:14.774334+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:14.774374+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:14.774405+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:14.774430+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:14.774569+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:07:14.774780+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.774971+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.775016+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.775021+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.775051+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.775101+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.775136+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.775141+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.775176+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.775537+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.776089+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.776089+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.776615+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.778534+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.780183+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.780259+00:00", "trade", 11.73, 33.0]
["2026-10-02T14:07:14.793655+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.795344+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.799985+00:00", "trade", 11.72, 6.0]
["2026-10-02T14:07:14.884737+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.885178+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.941913+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:14.942354+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.032860+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.126302+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.264631+00:00", "trade", 11.6691, 100.0]
["2026-10-02T14:07:15.422698+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.423179+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.486931+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.654029+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.821091+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:07:15.821094+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:07:15.821158+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.821167+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.821463+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.821478+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.821478+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.821819+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.821889+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.821959+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.822032+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:07:15.822034+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.822036+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:07:15.822039+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:07:15.822044+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:07:15.822044+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:07:15.822094+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.822124+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.822200+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.822313+00:00", "trade", 11.73, 12.0]
["2026-10-02T14:07:15.822348+00:00", "trade", 11.73, 481.0]
["2026-10-02T14:07:15.822375+00:00", "trade", 11.73, 50.0]
["2026-10-02T14:07:15.822375+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:07:15.822406+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:07:15.822406+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:07:15.822415+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.822426+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.822491+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.822498+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:07:15.822500+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.822505+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.822505+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.822545+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.822575+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.822591+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.822611+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:07:15.822621+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.822622+00:00", "trade", 11.73, 101.0]
["2026-10-02T14:07:15.822651+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.822656+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.822671+00:00", "trade", 11.73, 27.0]
["2026-10-02T14:07:15.822673+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:07:15.822676+00:00", "trade", 11.73, 11.0]
["2026-10-02T14:07:15.822681+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.822721+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.822851+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.822961+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.822994+00:00", "trade", 11.73, 29.0]
["2026-10-02T14:07:15.822998+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:07:15.823082+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.823087+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.823202+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.823242+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.823558+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.823603+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.823683+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.824560+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.824961+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.825001+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.825145+00:00", "trade", 11.73, 11.0]
["2026-10-02T14:07:15.825563+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.826319+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.827803+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.869607+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.929475+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.929956+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.930397+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.974171+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:15.974608+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:16.056723+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:16.057515+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:16.212755+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:16.538154+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:17.030087+00:00", "trade", 11.725, 300.0]
["2026-10-02T14:07:17.284377+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:18.192078+00:00", "trade", 11.725, 9000.0]
["2026-10-02T14:07:18.192614+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:18.911551+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:18.916363+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:18.916365+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:07:18.916368+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:07:18.916368+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:07:18.916418+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:18.916689+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:18.917049+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:18.917310+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:18.917310+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:18.921269+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:19.021127+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:19.021924+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:19.024084+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:19.024545+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:19.024631+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:19.024711+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:19.069748+00:00", "trade", 11.7027, 14.0]
["2026-10-02T14:07:19.257660+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:19.257721+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:19.258051+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:19.261059+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.460199+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.465056+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:07:20.465056+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:07:20.465562+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.465978+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.466218+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.467592+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.476393+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.476874+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.502224+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:07:20.502224+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.502304+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.502330+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.502340+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.502365+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.502400+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.502440+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.504113+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:07:20.504605+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.504640+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.505081+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.509802+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.511421+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.570306+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:20.593522+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:21.623137+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:07:21.623765+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:23.892527+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:24.803161+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:25.877414+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:25.962006+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:25.962116+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.035430+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.289773+00:00", "trade", 11.72, 1.0]
["2026-10-02T14:07:26.290279+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:07:26.290633+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.290633+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.290713+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.290748+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.290753+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.290753+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.290763+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.290804+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.290874+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.290954+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.298567+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.394901+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.408825+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.513399+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.812446+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:26.892977+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:27.043917+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:27.060456+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:27.060521+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:27.069087+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:27.101271+00:00", "trade", 11.6939, 100.0]
["2026-10-02T14:07:27.817454+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:27.888669+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:28.169713+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:28.226994+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:28.456701+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:29.087799+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:29.088731+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:29.191867+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:29.577575+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:29.740804+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:29.874828+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:29.992805+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:30.028860+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:30.028860+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:30.195888+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:30.254472+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:30.559263+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:30.682913+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:30.785708+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:31.066130+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:31.342914+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:31.403158+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:31.484792+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:31.485233+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:31.516032+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:31.565525+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:31.566526+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:07:31.567158+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:31.679957+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:31.680393+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:31.720288+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:32.309311+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:32.371955+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:07:32.371964+00:00", "trade", 11.72, 80.0]
["2026-10-02T14:07:32.371967+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:07:32.371970+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:32.371980+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:32.372000+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:32.372005+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:32.372021+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:07:32.372024+00:00", "trade", 11.72, 50.0]
["2026-10-02T14:07:32.372033+00:00", "trade", 11.72, 20.0]
["2026-10-02T14:07:32.372033+00:00", "trade", 11.72, 20.0]
["2026-10-02T14:07:32.372065+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:32.372100+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:32.372110+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:32.372120+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:32.372125+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:32.372175+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:32.372190+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:32.372190+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:32.372200+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:32.372213+00:00", "trade", 11.72, 77.0]
["2026-10-02T14:07:32.372238+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:07:32.372381+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.372827+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.372842+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.372897+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.373088+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.373118+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.373173+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.373263+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.373544+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.373980+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.374095+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.374095+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.374125+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.376691+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.378420+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.384159+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.384219+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.384219+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.385542+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.404192+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.486748+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.486748+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.486803+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.657229+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:32.987491+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:33.049548+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:33.050481+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:33.051398+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:33.360183+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:33.372252+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:33.381729+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:33.486384+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:33.506181+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:33.506632+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:33.591795+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:33.640075+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.050703+00:00", "trade", 11.7161, 28.0]
["2026-10-02T14:07:34.055303+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.055354+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.055719+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:07:34.055970+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.056020+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.056030+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.056050+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.056100+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.056211+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.056371+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.056596+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:07:34.056651+00:00", "trade", 11.7, 13.0]
["2026-10-02T14:07:34.056757+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.056757+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.056832+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.057198+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.057208+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.057248+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.057273+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.057273+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.057569+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.058356+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.058726+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.162188+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.393579+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.403437+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:07:34.403440+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:34.403440+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:34.403548+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:34.403552+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:07:34.403557+00:00", "trade", 11.71, 151.0]
["2026-10-02T14:07:34.403569+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:07:34.403588+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:07:34.403590+00:00", "trade", 11.71, 300.0]
["2026-10-02T14:07:34.403608+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.403643+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.403643+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.403648+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.403658+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.403678+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.403698+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.403738+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.403753+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.404239+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.404385+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.404480+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.404505+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.404560+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.404751+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.405362+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.405392+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:34.605098+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:35.448581+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:35.494035+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:35.494516+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:35.495273+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:37.000727+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:37.001178+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:37.028774+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:37.028830+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:37.028960+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:37.029000+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:37.029010+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:37.029035+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:37.029240+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:37.231139+00:00", "trade", 11.72, 66.0]
["2026-10-02T14:07:37.231143+00:00", "trade", 11.72, 34.0]
["2026-10-02T14:07:37.231598+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:07:37.231753+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.231898+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.231918+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.232159+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.232199+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.232224+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.232229+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.232229+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.232239+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.232269+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.232359+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.232424+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.232560+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.232840+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.234238+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.314943+00:00", "trade", 11.7162, 2500.0]
["2026-10-02T14:07:37.315497+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.315547+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.316304+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:37.394676+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:38.062475+00:00", "trade", 11.725, 1.0]
["2026-10-02T14:07:38.064150+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:38.432056+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:38.581402+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:38.725707+00:00", "trade", 11.7045, 1.0]
["2026-10-02T14:07:38.854477+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:07:38.854487+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:38.854933+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:38.854939+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:38.854943+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:38.854948+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:38.854973+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:07:38.855018+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:38.855314+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:38.855434+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:38.855529+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:38.855710+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:38.856141+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:38.856727+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:38.861168+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:38.864411+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:38.899173+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.186207+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.396734+00:00", "trade", 11.72, 60.0]
["2026-10-02T14:07:39.396743+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.396746+00:00", "trade", 11.7294, 2000.0]
["2026-10-02T14:07:39.396803+00:00", "trade", 11.72, 53.0]
["2026-10-02T14:07:39.396803+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.396809+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.396809+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.396828+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.396863+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.396879+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.396894+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.397254+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.397660+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.398147+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.398252+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.402321+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.403264+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.417247+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.419432+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.419908+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.438638+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.438758+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.439104+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.571013+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.578882+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.579443+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.651169+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.766594+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:39.986874+00:00", "trade", 11.6748, 100.0]
["2026-10-02T14:07:40.246076+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:40.249238+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:40.259808+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:40.259808+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:40.299418+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:40.299493+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:40.793775+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:41.074884+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:41.090612+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:41.153832+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:41.183308+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:41.184801+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:41.192359+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:41.206693+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.215932+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.216002+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.216012+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.216047+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.216092+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.216142+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.216418+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.217059+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:07:42.217581+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:42.217651+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:07:42.217691+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:07:42.217761+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:07:42.217831+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:07:42.218047+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.218237+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.218312+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.218342+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.220923+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.221239+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.221360+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:07:42.221791+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:07:42.221806+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:07:42.221851+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:07:42.222773+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.223459+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.223535+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.223906+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.303275+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.343646+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.343666+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.343681+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.343706+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.343761+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.363533+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.751813+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:42.757622+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:43.017881+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:43.097704+00:00", "trade", 11.7235, 42.0]
["2026-10-02T14:07:44.318705+00:00", "trade", 11.7056, 7.0]
["2026-10-02T14:07:44.384686+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:44.385192+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:44.385228+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:44.385649+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:44.386275+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:44.386335+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:44.388325+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:44.388806+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:44.491280+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:45.022335+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:45.025572+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:45.097975+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:45.164117+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:45.164578+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:45.164739+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:45.165260+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:45.666664+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:45.826555+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:46.067719+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:46.092929+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:46.426899+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:46.432468+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:46.433189+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:46.435911+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:46.435911+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:46.436392+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:46.524301+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:46.546309+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:46.550108+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:47.488704+00:00", "trade", 11.7231, 17.0]
["2026-10-02T14:07:47.489805+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:47.490287+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:47.490853+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:47.543317+00:00", "trade", 11.725, 40.0]
["2026-10-02T14:07:47.990764+00:00", "trade", 11.7124, 1.0]
["2026-10-02T14:07:47.991730+00:00", "trade", 11.7124, 8.0]
["2026-10-02T14:07:48.064669+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:48.658544+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:48.659471+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:48.660949+00:00", "trade", 11.725, 33.0]
["2026-10-02T14:07:49.069933+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:49.348161+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:07:49.349454+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:49.349729+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:49.349900+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:49.530064+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:49.827121+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:50.044706+00:00", "trade", 11.7059, 3.0]
["2026-10-02T14:07:50.085602+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:50.085662+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:50.155679+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:50.257912+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:50.539748+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:50.540184+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:50.709272+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:50.709337+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:50.710274+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:50.711021+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:51.344545+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:51.370837+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:51.684594+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:51.685271+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:51.685717+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:51.686724+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:51.981797+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:53.770888+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:53.815940+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:53.836870+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:54.031839+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:54.059777+00:00", "trade", 11.73, 20.0]
["2026-10-02T14:07:54.060668+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:54.061109+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:54.107088+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:54.208870+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:54.297627+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:54.436297+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:54.437209+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:54.499498+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:54.499723+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:54.500415+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:54.539708+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:54.679291+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:55.187476+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:55.201335+00:00", "trade", 11.7295, 100.0]
["2026-10-02T14:07:55.201424+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:55.301312+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:55.403886+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:56.319166+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:56.322804+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:56.325120+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:57.423771+00:00", "trade", 11.725, 150.0]
["2026-10-02T14:07:57.423906+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:57.424924+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:57.550468+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:58.073934+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:58.157046+00:00", "trade", 11.7128, 3.0]
["2026-10-02T14:07:59.107190+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:59.109460+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:59.411344+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:59.414712+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:59.415208+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:59.432434+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:59.491229+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:59.931077+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:59.931723+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:07:59.992839+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:00.395994+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:00.397072+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:00.438691+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:00.438751+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:00.598075+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:00.640341+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:00.742309+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:00.782394+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:00.835516+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:00.959441+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:00.960177+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.054723+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.063298+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.200385+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.455332+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.478722+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.479188+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.480827+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.482185+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.530100+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.770322+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.807285+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.842784+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.950205+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.954861+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:01.980397+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.044685+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.092619+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.093191+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.109925+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.110662+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.112366+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.116371+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.156060+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.221020+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.227059+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.252234+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.252245+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.252249+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.253282+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.253768+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.253778+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:02.253803+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:02.253803+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:02.253828+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:02.253882+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:08:02.253883+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:02.253885+00:00", "trade", 11.72, 33.0]
["2026-10-02T14:08:02.253913+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:02.253913+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:02.253921+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:08:02.253933+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.253943+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.253958+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.253958+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.253963+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.253978+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.253998+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.254013+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.254034+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.254060+00:00", "trade", 11.72, 5.0]
["2026-10-02T14:08:02.254069+00:00", "trade", 11.72, 5.0]
["2026-10-02T14:08:02.254075+00:00", "trade", 11.72, 5.0]
["2026-10-02T14:08:02.254331+00:00", "trade", 11.715, 200.0]
["2026-10-02T14:08:02.254565+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.254875+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.254916+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.256194+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.256199+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.256244+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.256405+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.256405+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.259472+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.261782+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.277700+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.324295+00:00", "trade", 11.715, 200.0]
["2026-10-02T14:08:02.355630+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.614522+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.619429+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.930419+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:02.932975+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:03.140555+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:03.141522+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:03.153455+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:03.249359+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:03.292802+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:03.434936+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:03.690930+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:03.969689+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:04.025635+00:00", "trade", 11.6824, 30.0]
["2026-10-02T14:08:04.052700+00:00", "trade", 11.7199, 7.0]
["2026-10-02T14:08:04.262947+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:04.263118+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:04.266105+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:04.298277+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:04.390581+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:04.716823+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:05.093601+00:00", "trade", 11.715, 2500.0]
["2026-10-02T14:08:05.499292+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:05.519054+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:06.046234+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:07.394094+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:07.394901+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:07.394937+00:00", "trade", 11.72, 51.0]
["2026-10-02T14:08:07.394941+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:07.395392+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:07.395469+00:00", "trade", 11.72, 4.0]
["2026-10-02T14:08:07.395469+00:00", "trade", 11.72, 26.0]
["2026-10-02T14:08:07.395592+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:07.395652+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:07.395713+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:07.395743+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:07.395943+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.396048+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.396955+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.397076+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.397141+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.397241+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.397442+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.397627+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.398108+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.399346+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.400865+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.401020+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.410658+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.434740+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.498598+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:07.599388+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:08.522336+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:08.522340+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:08.525292+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:09.013410+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:09.134022+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:09.144131+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:09.164819+00:00", "trade", 11.6777, 100.0]
["2026-10-02T14:08:09.414003+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:09.415933+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:09.421917+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:09.444361+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:09.444406+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:09.444451+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:09.444511+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:08:09.445053+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:09.445123+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:09.445123+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:09.445128+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:09.445749+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:09.445929+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:09.449488+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:09.450350+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:09.551075+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:09.859279+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:09.967827+00:00", "trade", 11.7183, 28.0]
["2026-10-02T14:08:10.634605+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:10.634670+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:10.640765+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:11.517382+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:11.517387+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:11.517422+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:11.520224+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:11.520665+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:11.606690+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:11.609722+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:11.610198+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:11.864684+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:12.018395+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:12.019734+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:12.039711+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:12.330323+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:12.991916+00:00", "trade", 11.715, 150.0]
["2026-10-02T14:08:12.992691+00:00", "trade", 11.715, 150.0]
["2026-10-02T14:08:12.993152+00:00", "trade", 11.715, 150.0]
["2026-10-02T14:08:12.993233+00:00", "trade", 11.715, 150.0]
["2026-10-02T14:08:13.099704+00:00", "trade", 11.7166, 9.0]
["2026-10-02T14:08:13.366100+00:00", "trade", 11.7223, 12.0]
["2026-10-02T14:08:14.322748+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.384836+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.394509+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.394559+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.395005+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.395050+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.395055+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.395837+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.396077+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.396543+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.440167+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.440222+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.440222+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.440232+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.440243+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.440328+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.440388+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.520103+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.520133+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.520839+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:14.745098+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:15.501565+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:15.501595+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:15.501981+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:15.719910+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:15.720471+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:15.832924+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:15.833014+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:16.118359+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:16.132362+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:16.233688+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:16.377461+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:16.506753+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:16.558126+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:16.558950+00:00", "trade", 11.72, 136.0]
["2026-10-02T14:08:16.559203+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:16.559223+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:16.668433+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:16.670744+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:16.977631+00:00", "trade", 11.7096, 100.0]
["2026-10-02T14:08:16.978641+00:00", "trade", 11.7096, 2.0]
["2026-10-02T14:08:16.980115+00:00", "trade", 11.7096, 1.0]
["2026-10-02T14:08:16.982896+00:00", "trade", 11.7096, 4.0]
["2026-10-02T14:08:17.447123+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:17.447504+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:17.447965+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:17.490706+00:00", "trade", 11.7167, 4.0]
["2026-10-02T14:08:18.028838+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:18.587042+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:08:18.587064+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:08:18.587069+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:08:18.587069+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:08:18.587069+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:08:18.587072+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:08:18.587107+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:18.587112+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:18.587135+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:08:18.587183+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:18.587203+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:18.587208+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:18.587238+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:18.587238+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:18.587238+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:18.587268+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:18.587398+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:08:18.587508+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.587789+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.587864+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.587920+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.587959+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.588000+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.588068+00:00", "trade", 11.725, 10.0]
["2026-10-02T14:08:18.588300+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.588310+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.588335+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.590160+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.590160+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.595257+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.664492+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.667544+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.776057+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.816038+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.887458+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.887463+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:18.887528+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:19.024930+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:19.025902+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:19.083354+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:19.083570+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:19.092085+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:19.276810+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:19.322738+00:00", "trade", 11.7098, 1.0]
["2026-10-02T14:08:19.765624+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:19.772375+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:21.269039+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:21.269951+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:21.270016+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:21.270553+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:21.344418+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:22.881459+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:22.988273+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:22.988699+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:23.236950+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:23.324316+00:00", "trade", 11.7186, 151.0]
["2026-10-02T14:08:23.324829+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:23.429843+00:00", "trade", 11.725, 10.0]
["2026-10-02T14:08:23.455248+00:00", "trade", 11.725, 300.0]
["2026-10-02T14:08:23.456144+00:00", "trade", 11.725, 569.0]
["2026-10-02T14:08:23.484829+00:00", "trade", 11.725, 185.0]
["2026-10-02T14:08:24.247040+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:24.247166+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:24.248143+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:24.250719+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:24.251200+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:24.532811+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:24.533282+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:25.769601+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:25.769636+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:25.769739+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:08:25.769842+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:08:25.770133+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:08:25.770213+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:25.770644+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:27.077065+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:27.672749+00:00", "trade", 11.6888, 2.0]
["2026-10-02T14:08:28.416703+00:00", "trade", 11.7104, 12.0]
["2026-10-02T14:08:28.529734+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:28.530716+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:29.027048+00:00", "trade", 11.725, 200.0]
["2026-10-02T14:08:29.836626+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:29.992869+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:08:30.479699+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:08:30.479703+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:08:30.479706+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:08:30.479706+00:00", "trade", 11.73, 376.0]
["2026-10-02T14:08:30.479709+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:08:30.479717+00:00", "trade", 11.73, 50.0]
["2026-10-02T14:08:30.479720+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:08:30.479775+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:08:30.479775+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:08:30.479778+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:08:30.479778+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:08:30.479781+00:00", "trade", 11.73, 30.0]
["2026-10-02T14:08:30.479784+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:08:30.479803+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:08:30.479823+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:08:30.479933+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:08:30.479938+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:08:30.479988+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:08:30.479988+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:08:30.480049+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:08:30.480179+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480199+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480229+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480324+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480334+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480359+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480409+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480504+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480504+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480610+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480665+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480690+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480705+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480730+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480745+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480805+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.480996+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.481026+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.481086+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.580287+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.580402+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.581259+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.852184+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.852210+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.903772+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.903792+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.917595+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.918788+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.931348+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.932265+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.940836+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:30.940926+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:31.000638+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:31.001119+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:31.001445+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:31.001457+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:08:31.002016+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:31.002066+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:31.002086+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:31.002091+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:31.002172+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:31.002262+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:31.002277+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002389+00:00", "trade", 11.74, 16.0]
["2026-10-02T14:08:31.002392+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002397+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002431+00:00", "trade", 11.74, 59.0]
["2026-10-02T14:08:31.002448+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002467+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002472+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002472+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002507+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002507+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002512+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002522+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002698+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002743+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002778+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.002984+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.003354+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.003615+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.004557+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.007975+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.010030+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.082608+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.102180+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.103578+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.391784+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:31.533477+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:32.343586+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:32.344493+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:33.154578+00:00", "trade", 11.745, 9000.0]
["2026-10-02T14:08:33.218860+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:33.249994+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:34.054703+00:00", "trade", 11.7341, 17.0]
["2026-10-02T14:08:34.424211+00:00", "trade", 11.75, 2450.0]
["2026-10-02T14:08:34.425308+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:34.429944+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:37.042781+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:37.230042+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:37.924958+00:00", "trade", 11.719, 11.0]
["2026-10-02T14:08:37.926239+00:00", "trade", 11.719, 2.0]
["2026-10-02T14:08:37.927313+00:00", "trade", 11.719, 1.0]
["2026-10-02T14:08:38.248432+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:39.009439+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:39.017789+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:39.403092+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:41.093593+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:41.170140+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:41.327354+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:41.365916+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:41.380972+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:42.666438+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:42.666804+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:42.666814+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:42.667932+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:42.687237+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:42.687633+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:42.687989+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:43.035437+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:43.036429+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:43.101701+00:00", "trade", 11.7402, 32.0]
["2026-10-02T14:08:43.909313+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:43.909663+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.023670+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.031123+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.032030+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.108477+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.132329+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.159290+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:08:44.160025+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.160085+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.350027+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.351330+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.357299+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.360497+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.362141+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.438126+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:08:44.784584+00:00", "trade", 11.745, 3300.0]
["2026-10-02T14:08:44.784727+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.784787+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:08:44.785417+00:00", "trade", 11.745, 3300.0]
["2026-10-02T14:08:44.791440+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:08:44.791462+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:08:44.791467+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:08:44.791485+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:08:44.791492+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:08:44.791518+00:00", "trade", 11.74, 90.0]
["2026-10-02T14:08:44.791522+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:08:44.791526+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:08:44.791526+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:08:44.791530+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:08:44.791530+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:08:44.791530+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:08:44.791533+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:08:44.791554+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:44.791589+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:44.791599+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:44.791614+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:44.791619+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:44.791629+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:44.791646+00:00", "trade", 11.74, 120.0]
["2026-10-02T14:08:44.791646+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:08:44.791674+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:44.791674+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:44.791678+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:08:44.791681+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:08:44.791684+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:08:44.791684+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:08:44.791684+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:44.791704+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:44.791720+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:08:44.791744+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:44.791798+00:00", "trade", 11.74, 10.0]
["2026-10-02T14:08:44.791849+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:08:44.791855+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:08:44.791900+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.791909+00:00", "trade", 11.74, 5.0]
["2026-10-02T14:08:44.791954+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792057+00:00", "trade", 11.74, 48.0]
["2026-10-02T14:08:44.792075+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792130+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792230+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792235+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792255+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792260+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792260+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792275+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792320+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792531+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792591+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792616+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792716+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792756+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792796+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.792877+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.793253+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.797077+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.828567+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.832531+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.875939+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.876025+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.876045+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.876406+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.877684+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.978719+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:44.993088+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:45.142800+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:45.236187+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:45.254506+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:45.359145+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:45.572132+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:45.723738+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:45.791364+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:45.881374+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:45.901201+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:45.901637+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:46.670688+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:46.686456+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:46.772546+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:46.891123+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:47.129454+00:00", "trade", 11.739, 100.0]
["2026-10-02T14:08:47.130814+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:47.131275+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:47.478561+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:08:47.492707+00:00", "trade", 11.7416, 25.0]
["2026-10-02T14:08:48.109119+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:48.109580+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:48.231660+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:48.348273+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:48.759352+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:49.772502+00:00", "trade", 11.6847, 300.0]
["2026-10-02T14:08:50.724479+00:00", "trade", 11.7379, 6.0]
["2026-10-02T14:08:51.079923+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:52.016734+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:52.046455+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:52.075243+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:52.118822+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:53.267933+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:53.268435+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:53.270219+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:53.270670+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:53.271116+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:53.273657+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:53.517072+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:53.674402+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:54.021903+00:00", "trade", 11.7227, 7.0]
["2026-10-02T14:08:54.027162+00:00", "trade", 11.7408, 3.0]
["2026-10-02T14:08:54.027210+00:00", "trade", 11.7377, 8.0]
["2026-10-02T14:08:54.146415+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:54.164829+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:54.536845+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:54.751396+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:55.006238+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:55.221987+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:55.222573+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:55.466509+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:55.466980+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:55.554163+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:55.686538+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:56.381603+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:56.381923+00:00", "trade", 11.735, 150.0]
["2026-10-02T14:08:56.381953+00:00", "trade", 11.735, 300.0]
["2026-10-02T14:08:56.382455+00:00", "trade", 11.73, 7.0]
["2026-10-02T14:08:56.382565+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:56.418246+00:00", "trade", 11.6849, 200.0]
["2026-10-02T14:08:56.488638+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:57.385121+00:00", "trade", 11.6851, 100.0]
["2026-10-02T14:08:57.586076+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:57.808070+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:57.808100+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:57.930893+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:08:57.931935+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:57.932231+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:58.055229+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:58.055534+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:58.055660+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:59.029000+00:00", "trade", 11.7377, 1.0]
["2026-10-02T14:08:59.044835+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:59.049476+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:59.404106+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:59.904312+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:59.904748+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:08:59.992903+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:00.028472+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:00.090716+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:00.198487+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:01.549204+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:01.932381+00:00", "trade", 11.735, 400.0]
["2026-10-02T14:09:01.933464+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.432817+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:09:03.432819+00:00", "trade", 11.74, 60.0]
["2026-10-02T14:09:03.432822+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:09:03.432822+00:00", "trade", 11.74, 3.0]
["2026-10-02T14:09:03.432828+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:09:03.432832+00:00", "trade", 11.74, 150.0]
["2026-10-02T14:09:03.432837+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:09:03.432837+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:09:03.432840+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:09:03.432840+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:09:03.432940+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.432945+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.432970+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.432995+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.433050+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.433055+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.433060+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.433065+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.433075+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.433078+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:09:03.433081+00:00", "trade", 11.74, 69.0]
["2026-10-02T14:09:03.433081+00:00", "trade", 11.74, 25.0]
["2026-10-02T14:09:03.433108+00:00", "trade", 11.74, 6.0]
["2026-10-02T14:09:03.433115+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.433135+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.433230+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.433421+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.433431+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.433469+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:09:03.433472+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:09:03.433472+00:00", "trade", 11.74, 290.0]
["2026-10-02T14:09:03.433475+00:00", "trade", 11.74, 500.0]
["2026-10-02T14:09:03.433486+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.433487+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:09:03.433523+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:09:03.433531+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.433736+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.434273+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.434398+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.434599+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.434699+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.434799+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.435952+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.440268+00:00", "trade", 11.74, 1100.0]
["2026-10-02T14:09:03.440352+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.442638+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.451815+00:00", "trade", 11.74, 6.0]
["2026-10-02T14:09:03.452381+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.468269+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.479063+00:00", "trade", 11.745, 541.0]
["2026-10-02T14:09:03.479099+00:00", "trade", 11.745, 258.0]
["2026-10-02T14:09:03.479616+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.518953+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:09:03.519152+00:00", "trade", 11.745, 500.0]
["2026-10-02T14:09:03.536142+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:09:03.536205+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.537408+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.539438+00:00", "trade", 11.745, 500.0]
["2026-10-02T14:09:03.540065+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.545893+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.556832+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:09:03.556838+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:09:03.556838+00:00", "trade", 11.74, 29.0]
["2026-10-02T14:09:03.556841+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:09:03.556856+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:09:03.556856+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:09:03.556865+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:09:03.556869+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:09:03.556869+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:09:03.556874+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:09:03.556877+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:09:03.556890+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.556915+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.556915+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.556915+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:09:03.556960+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.556965+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.556985+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.557020+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.557039+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:09:03.557042+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:09:03.557042+00:00", "trade", 11.74, 11.0]
["2026-10-02T14:09:03.557060+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.557100+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.557125+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:09:03.557159+00:00", "trade", 11.74, 90.0]
["2026-10-02T14:09:03.557247+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:09:03.557316+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.557506+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.557506+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.557536+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.557568+00:00", "trade", 11.74, 14.0]
["2026-10-02T14:09:03.557581+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.557581+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.557621+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.557752+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.557772+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.557802+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.557822+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.557867+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.557952+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.558057+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.558138+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.558178+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.558278+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.558561+00:00", "trade", 11.74, 5.0]
["2026-10-02T14:09:03.560198+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.561066+00:00", "trade", 11.74, 145.0]
["2026-10-02T14:09:03.561516+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.561516+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.561882+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.562338+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.562779+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.563601+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.563636+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.564092+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.565420+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.583162+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:09:03.584185+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.786652+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.786892+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:03.817696+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:04.056706+00:00", "trade", 11.743, 21.0]
["2026-10-02T14:09:04.221337+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:04.221788+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:04.223497+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:04.224630+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:04.226098+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:04.381684+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:04.384240+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:04.385362+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:04.387753+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:04.402012+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:04.404252+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:04.505644+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:04.786754+00:00", "trade", 11.7284, 1.0]
["2026-10-02T14:09:05.003289+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:05.003830+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:05.004307+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:05.006888+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:05.071747+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:05.125630+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:05.186250+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:05.255715+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:05.259128+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:06.297095+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:06.297887+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:06.506358+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:06.654882+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:06.833447+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:06.954861+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:07.181767+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:07.481350+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:07.997945+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.066914+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.566018+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.698208+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.698674+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.703419+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:09:08.703986+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.780193+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.780208+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.780249+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.780261+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:09:08.780664+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.780820+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.780835+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.781150+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.781215+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.781471+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.781952+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.783010+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.799539+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:08.804596+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:09.135770+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:09.587636+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:09.871632+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:09.874402+00:00", "trade", 11.735, 6.0]
["2026-10-02T14:09:10.001411+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:10.080750+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:10.081512+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:10.172689+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:10.175816+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:10.258702+00:00", "trade", 11.7297, 2.0]
["2026-10-02T14:09:10.590744+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:10.593546+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:11.180614+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:11.272002+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:11.361695+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:11.659219+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:12.013543+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:12.014525+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:12.963399+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:12.963466+00:00", "trade", 11.7301, 8300.0]
["2026-10-02T14:09:12.964365+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:12.964413+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:09:12.964462+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:12.964462+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:12.964473+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:12.964473+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:09:12.964479+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:12.964485+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:09:12.964497+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:12.964502+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:12.964507+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:12.964512+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:12.964522+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:12.964532+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:12.964547+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:12.964597+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:12.964617+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:12.964632+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:12.964714+00:00", "trade", 11.7384, 54.0]
["2026-10-02T14:09:12.965094+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.965183+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:12.965219+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.965237+00:00", "trade", 11.73, 31.0]
["2026-10-02T14:09:12.965239+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.965240+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:09:12.965259+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.965269+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.965274+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.965349+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.965349+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.965635+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.965855+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.966206+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.966497+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.966502+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.966953+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.968898+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.968943+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.970105+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:12.970749+00:00", "trade", 11.725, 1.0]
["2026-10-02T14:09:12.973138+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:13.020190+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:13.064961+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:13.068369+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:13.261033+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:13.261504+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:13.691599+00:00", "trade", 11.73, 50.0]
["2026-10-02T14:09:13.691604+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:13.691704+00:00", "trade", 11.73, 1700.0]
["2026-10-02T14:09:13.691704+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:13.691804+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:13.691836+00:00", "trade", 11.7275, 50.0]
["2026-10-02T14:09:13.692197+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:13.692260+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:09:13.692290+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:13.692290+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:13.692295+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:13.692356+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:13.692370+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:13.692431+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:13.692436+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:13.692451+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:13.692461+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:13.692660+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:13.692696+00:00", "trade", 11.73, 3.0]
["2026-10-02T14:09:13.692711+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.692912+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.693092+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.693213+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.693217+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.693217+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.693303+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.693363+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.693403+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.695287+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.695287+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.695723+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.697853+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.731684+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.774095+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:13.894176+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:14.102071+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:14.225044+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:14.526377+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:14.837362+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:14.839241+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:14.944958+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:14.985595+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:14.986061+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:15.246912+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:15.296431+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:16.239180+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:17.494704+00:00", "trade", 11.7349, 21.0]
["2026-10-02T14:09:17.513354+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:17.513831+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:17.513831+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:19.322162+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:19.322623+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:19.322663+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:19.859155+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:19.992338+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:19.993240+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:20.003960+00:00", "trade", 11.6901, 100.0]
["2026-10-02T14:09:20.097077+00:00", "trade", 11.735, 200.0]
["2026-10-02T14:09:20.583434+00:00", "trade", 11.6901, 10.0]
["2026-10-02T14:09:20.620494+00:00", "trade", 11.7157, 100.0]
["2026-10-02T14:09:20.621186+00:00", "trade", 11.7157, 7.0]
["2026-10-02T14:09:20.946095+00:00", "trade", 11.735, 450.0]
["2026-10-02T14:09:22.480347+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:22.480788+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:22.480828+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:22.832225+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:22.832962+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:22.964325+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:23.345755+00:00", "trade", 11.739, 90.0]
["2026-10-02T14:09:23.346435+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:25.051921+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:25.052387+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:25.170266+00:00", "trade", 11.7309, 4.0]
["2026-10-02T14:09:25.209095+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:25.209576+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:26.504194+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:28.549785+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:28.549800+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:28.550261+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:28.585101+00:00", "trade", 11.6902, 500.0]
["2026-10-02T14:09:28.630668+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:28.908449+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:28.908470+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:09:28.908475+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:28.908534+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:09:28.908549+00:00", "trade", 11.73, 20.0]
["2026-10-02T14:09:28.908567+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:28.908570+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:28.908570+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:28.908576+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:09:28.908576+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:09:28.908579+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:28.908579+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:09:28.908580+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:28.908597+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:09:28.908603+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:28.908615+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:28.908635+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:28.908670+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:28.908670+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:28.908670+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:28.908710+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:28.908720+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:28.908740+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:28.908755+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:28.908798+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:28.908813+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:28.908827+00:00", "trade", 11.73, 27.0]
["2026-10-02T14:09:28.908827+00:00", "trade", 11.73, 27.0]
["2026-10-02T14:09:28.908831+00:00", "trade", 11.73, 46.0]
["2026-10-02T14:09:28.908831+00:00", "trade", 11.73, 27.0]
["2026-10-02T14:09:28.908852+00:00", "trade", 11.73, 46.0]
["2026-10-02T14:09:28.908892+00:00", "trade", 11.73, 54.0]
["2026-10-02T14:09:28.908894+00:00", "trade", 11.73, 29.0]
["2026-10-02T14:09:28.908956+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909093+00:00", "trade", 11.73, 150.0]
["2026-10-02T14:09:28.909296+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909297+00:00", "trade", 11.73, 69.0]
["2026-10-02T14:09:28.909303+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:28.909317+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909322+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909367+00:00", "trade", 11.73, 58.0]
["2026-10-02T14:09:28.909394+00:00", "trade", 11.73, 177.0]
["2026-10-02T14:09:28.909397+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909430+00:00", "trade", 11.73, 42.0]
["2026-10-02T14:09:28.909447+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909487+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909487+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909517+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909577+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909577+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909737+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909773+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909818+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909858+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909978+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.909978+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.910214+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.910254+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.910655+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.912364+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.912364+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:28.921723+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:09:29.009436+00:00", "trade", 11.725, 11.0]
["2026-10-02T14:09:29.010452+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:29.010452+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:29.013089+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:29.013610+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:29.035883+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:29.037777+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:29.138733+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:29.398777+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:29.505612+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:29.661422+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:29.661884+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:29.891350+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:29.992932+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:30.022116+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:30.022562+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:30.022608+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:30.062833+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:30.963047+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:31.002055+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:31.015871+00:00", "trade", 11.7393, 2.0]
["2026-10-02T14:09:31.016917+00:00", "trade", 11.7393, 4.0]
["2026-10-02T14:09:31.042812+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:31.043273+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:31.710555+00:00", "trade", 11.7168, 74.0]
["2026-10-02T14:09:31.730374+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:32.000289+00:00", "trade", 11.7222, 92.0]
["2026-10-02T14:09:32.002422+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:32.021818+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:32.311603+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:33.064671+00:00", "trade", 11.6912, 12.0]
["2026-10-02T14:09:34.058703+00:00", "trade", 11.7303, 15.0]
["2026-10-02T14:09:34.323359+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:34.911259+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:34.911289+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:34.911349+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.005193+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.005639+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.033916+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.038607+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.038738+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.124420+00:00", "trade", 11.6917, 100.0]
["2026-10-02T14:09:35.186675+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.187522+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.187858+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.190178+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.199380+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.220230+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.244465+00:00", "trade", 11.73, 3.0]
["2026-10-02T14:09:35.245515+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.394605+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.398329+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.521006+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.813703+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:35.813713+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:36.214573+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:36.215515+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:36.217615+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:36.556963+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:36.726878+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:36.727479+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:36.735912+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:36.735912+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:36.735919+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:36.735948+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:09:36.735951+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:36.735959+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:36.735964+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:36.736059+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:36.736068+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:09:36.736069+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:36.736074+00:00", "trade", 11.73, 67.0]
["2026-10-02T14:09:36.736077+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:36.736079+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.736085+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.736089+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.736089+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.736094+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.736120+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.736129+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.736140+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.736245+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.736275+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.736606+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.736766+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.736841+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.737042+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.737242+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.737277+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.737758+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.764527+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.774691+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.774932+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:36.789325+00:00", "trade", 11.735, 4.0]
["2026-10-02T14:09:36.937349+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:37.139676+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:38.040145+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:38.046109+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:38.126856+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:38.262076+00:00", "trade", 11.735, 1.0]
["2026-10-02T14:09:38.486783+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:09:38.487310+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:38.487704+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:09:38.487806+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:38.489029+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:38.489530+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:39.403446+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:39.932441+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:39.933042+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:40.035261+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:40.035752+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:40.070424+00:00", "trade", 11.735, 200.0]
["2026-10-02T14:09:40.071467+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:40.390452+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:40.682561+00:00", "trade", 11.74, 9.0]
["2026-10-02T14:09:40.683645+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:40.683665+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:40.683715+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:40.683715+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:40.697053+00:00", "trade", 11.74, 91.0]
["2026-10-02T14:09:40.697062+00:00", "trade", 11.74, 900.0]
["2026-10-02T14:09:40.697633+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:40.725455+00:00", "trade", 11.74, 24.0]
["2026-10-02T14:09:40.726377+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:40.726482+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:40.726923+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:40.866174+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:41.385232+00:00", "trade", 11.7368, 3.0]
["2026-10-02T14:09:42.079739+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:42.079800+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:42.087403+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:42.121890+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:42.135793+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:42.259277+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:42.553372+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:42.553392+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:42.781661+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:42.933894+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:42.934314+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:42.966701+00:00", "trade", 11.7318, 17.0]
["2026-10-02T14:09:43.901994+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:43.902014+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:43.904755+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:43.919836+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:43.920681+00:00", "trade", 11.7328, 3.0]
["2026-10-02T14:09:43.945688+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:43.982059+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:44.087631+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:44.184261+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:44.469174+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:44.475199+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:44.476076+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:44.476136+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:45.403830+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:45.403852+00:00", "trade", 11.735, 44.0]
["2026-10-02T14:09:45.403890+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:47.496704+00:00", "trade", 11.7327, 6.0]
["2026-10-02T14:09:49.116612+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:49.308070+00:00", "trade", 11.735, 2.0]
["2026-10-02T14:09:49.550269+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:50.346915+00:00", "trade", 11.735, 1.0]
["2026-10-02T14:09:50.346978+00:00", "trade", 11.735, 2.0]
["2026-10-02T14:09:50.472014+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:50.472505+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:50.472587+00:00", "trade", 11.735, 1.0]
["2026-10-02T14:09:50.472786+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:50.472786+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:50.781586+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:50.782087+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:51.099188+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:51.179494+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:51.582228+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:51.907487+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:52.092500+00:00", "trade", 11.735, 1.0]
["2026-10-02T14:09:52.092503+00:00", "trade", 11.735, 2.0]
["2026-10-02T14:09:52.092593+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:52.094313+00:00", "trade", 11.735, 1.0]
["2026-10-02T14:09:52.126078+00:00", "trade", 11.735, 4.0]
["2026-10-02T14:09:52.526394+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:09:52.526396+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:52.526401+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:52.526454+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:52.527242+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:09:52.527326+00:00", "trade", 11.73, 16.0]
["2026-10-02T14:09:52.527329+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:52.527378+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:52.527394+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:52.527424+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:52.527634+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:52.527651+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:09:52.527654+00:00", "trade", 11.73, 20.0]
["2026-10-02T14:09:52.527714+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:52.527730+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:52.528020+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:52.528035+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:52.528045+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:52.528081+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:52.528111+00:00", "trade", 11.73, 27.0]
["2026-10-02T14:09:52.528111+00:00", "trade", 11.73, 29.0]
["2026-10-02T14:09:52.528115+00:00", "trade", 11.73, 56.0]
["2026-10-02T14:09:52.528117+00:00", "trade", 11.73, 22.0]
["2026-10-02T14:09:52.528126+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:52.528211+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:52.528231+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:52.528241+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:09:52.528271+00:00", "trade", 11.73, 307.0]
["2026-10-02T14:09:52.528271+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:52.528274+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:52.528274+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:52.528286+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:52.528304+00:00", "trade", 11.73, 93.0]
["2026-10-02T14:09:52.528336+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.528486+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.528692+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.528772+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.528812+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.528927+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.529013+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.529013+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.529133+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.529173+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.530175+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.531092+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.666555+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.666575+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:52.860271+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:53.041568+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:53.044209+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:53.044660+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:53.057793+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:53.057827+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:53.058258+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:53.058258+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:53.058298+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:53.058318+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:53.058338+00:00", "quote", 11.72, 11.74]
["2026-10-02T14:09:53.058664+00:00", "quote", 11.72, 11.74]
["2026-10-02T14:09:53.058694+00:00", "quote", 11.72, 11.74]
["2026-10-02T14:09:53.058819+00:00", "quote", 11.72, 11.74]
["2026-10-02T14:09:53.058985+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.059466+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.060869+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.061646+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.061701+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.063385+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.116882+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.159238+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.175547+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.279680+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.292586+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.315160+00:00", "trade", 11.735, 1.0]
["2026-10-02T14:09:53.406141+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.407008+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.407008+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.407454+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:53.409259+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:54.060702+00:00", "trade", 11.736, 1.0]
["2026-10-02T14:09:54.061592+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:54.204006+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:54.870859+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:54.873175+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:54.875835+00:00", "trade", 11.735, 1.0]
["2026-10-02T14:09:55.136652+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:55.893991+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:56.104091+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:56.104134+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:09:56.104136+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:56.104137+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:09:56.104141+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:09:56.104156+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:56.104161+00:00", "trade", 11.73, 140.0]
["2026-10-02T14:09:56.104191+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:56.104206+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:56.104236+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:56.104261+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:56.104266+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:56.104286+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:56.104286+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:56.104297+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:56.104301+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:56.104411+00:00", "trade", 11.73, 22.0]
["2026-10-02T14:09:56.104557+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:09:56.104654+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:09:56.104767+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:56.104858+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:56.104928+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:56.105093+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:56.105093+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:56.105219+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:56.105815+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:56.106176+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:56.106179+00:00", "trade", 11.73, 4.0]
["2026-10-02T14:09:56.110067+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:09:56.110977+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:56.114632+00:00", "trade", 11.725, 1.0]
["2026-10-02T14:09:56.114696+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:56.121768+00:00", "trade", 11.725, 2.0]
["2026-10-02T14:09:56.191639+00:00", "trade", 11.725, 2.0]
["2026-10-02T14:09:57.669247+00:00", "trade", 11.725, 1.0]
["2026-10-02T14:09:57.670125+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:57.670200+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:57.670566+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:57.670646+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:57.670922+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:57.786883+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:57.926917+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:09:58.294938+00:00", "trade", 11.72, 7.0]
["2026-10-02T14:09:58.295464+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:09:58.295485+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:09:58.295485+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:09:58.295499+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:09:58.295503+00:00", "trade", 11.72, 6.0]
["2026-10-02T14:09:58.295504+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:09:58.295509+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:09:58.295514+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:09:58.295529+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:09:58.295574+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:09:58.295589+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:09:58.295615+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:09:58.295645+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:09:58.295740+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:09:58.295883+00:00", "trade", 11.725, 1.0]
["2026-10-02T14:09:58.295890+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:09:58.295969+00:00", "trade", 11.72, 10.0]
["2026-10-02T14:09:58.296017+00:00", "trade", 11.72, 286.0]
["2026-10-02T14:09:58.296035+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:09:58.296035+00:00", "trade", 11.72, 286.0]
["2026-10-02T14:09:58.296054+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:09:58.296057+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:09:58.296086+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:09:58.296105+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:09:58.296582+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:09:58.296592+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:09:58.296847+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:09:58.296928+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:09:58.296993+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:09:58.297043+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:09:58.306073+00:00", "trade", 11.72, 9.0]
["2026-10-02T14:09:58.421509+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:09:58.421950+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:09:58.668452+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:09:59.401775+00:00", "trade", 11.715, 1.0]
["2026-10-02T14:09:59.405371+00:00", "trade", 11.715, 206.0]
["2026-10-02T14:09:59.416585+00:00", "trade", 11.715, 376.0]
["2026-10-02T14:09:59.992947+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:01.693792+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:01.699475+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:01.981792+00:00", "trade", 11.715, 171.0]
["2026-10-02T14:10:03.204919+00:00", "trade", 11.72, 1.0]
["2026-10-02T14:10:03.205557+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.205557+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.205557+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.205602+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.205632+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.205632+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.205632+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.205762+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.205872+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.210483+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.215099+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.714792+00:00", "trade", 11.72, 75.0]
["2026-10-02T14:10:03.715852+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.716239+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:10:03.716809+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.716852+00:00", "trade", 11.72, 250.0]
["2026-10-02T14:10:03.717250+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:03.982437+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:04.026698+00:00", "trade", 11.7353, 3.0]
["2026-10-02T14:10:04.060703+00:00", "trade", 11.7274, 8.0]
["2026-10-02T14:10:04.404056+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:04.635948+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:04.754821+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:04.832356+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:05.009001+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:05.013814+00:00", "trade", 11.7351, 5.0]
["2026-10-02T14:10:05.020970+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:05.051598+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:05.072763+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:05.318373+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:05.520319+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:05.617024+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:05.618026+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:05.782363+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:05.832818+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:05.877354+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:05.897151+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:06.018560+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:06.019026+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:06.054546+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:06.831245+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:06.831717+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:07.560016+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:07.702826+00:00", "trade", 11.6931, 200.0]
["2026-10-02T14:10:07.991703+00:00", "trade", 11.7199, 1.0]
["2026-10-02T14:10:07.993503+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:07.993739+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:08.192587+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:08.238963+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:08.241258+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:08.241719+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:08.264879+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:08.264879+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:08.836290+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:08.905400+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:08.944668+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:08.998286+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:09.707896+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:09.708838+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:09.734163+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:09.734243+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:10:10.840538+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:10:10.840538+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:10:10.840588+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:10:10.840613+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:10:10.840618+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:10:10.840673+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:10:10.840708+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.840711+00:00", "trade", 11.72, 13.0]
["2026-10-02T14:10:10.840723+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.840874+00:00", "trade", 11.72, 87.0]
["2026-10-02T14:10:10.840889+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.841076+00:00", "trade", 11.72, 3.0]
["2026-10-02T14:10:10.841245+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.841285+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.841365+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.841681+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.841686+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.841726+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.841726+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.841781+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.842127+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.844218+00:00", "trade", 11.725, 156.0]
["2026-10-02T14:10:10.847354+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.873216+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:10.964012+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:11.568324+00:00", "trade", 11.716, 107.0]
["2026-10-02T14:10:12.043624+00:00", "trade", 11.7209, 6.0]
["2026-10-02T14:10:12.059746+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:12.275731+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:12.276427+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:12.277640+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:12.284197+00:00", "trade", 11.7209, 5.0]
["2026-10-02T14:10:12.285068+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:12.314122+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:12.314403+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:12.314433+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:12.314703+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:12.968702+00:00", "trade", 11.724, 11.0]
["2026-10-02T14:10:13.105241+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:13.105777+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:13.108263+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:14.673034+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:14.673175+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.336509+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.521159+00:00", "trade", 11.73, 29.0]
["2026-10-02T14:10:15.521450+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.521640+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.521765+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.521876+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.522227+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.522227+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.522487+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.522517+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.524422+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.557425+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.557445+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.580695+00:00", "trade", 11.73, 125.0]
["2026-10-02T14:10:15.669056+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.669061+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:15.670043+00:00", "trade", 11.73, 250.0]
["2026-10-02T14:10:16.405184+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:16.405184+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:16.510710+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:16.532537+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:16.553212+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:16.675879+00:00", "trade", 11.725, 15.0]
["2026-10-02T14:10:16.676910+00:00", "trade", 11.725, 11.0]
["2026-10-02T14:10:16.723392+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:17.040958+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:17.189177+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:10:17.189264+00:00", "trade", 11.73, 13.0]
["2026-10-02T14:10:17.190213+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:17.396735+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:17.397377+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:17.397442+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:17.397838+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:17.498734+00:00", "trade", 11.7243, 6.0]
["2026-10-02T14:10:18.594347+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:20.717538+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:20.718295+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:21.001286+00:00", "trade", 11.725, 1.0]
["2026-10-02T14:10:21.003655+00:00", "trade", 11.725, 109.0]
["2026-10-02T14:10:21.476068+00:00", "trade", 11.725, 12.0]
["2026-10-02T14:10:21.478203+00:00", "trade", 11.725, 8.0]
["2026-10-02T14:10:21.575361+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:21.633595+00:00", "trade", 11.725, 22.0]
["2026-10-02T14:10:21.634552+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:22.464420+00:00", "trade", 11.725, 117.0]
["2026-10-02T14:10:23.065359+00:00", "trade", 11.7157, 1.0]
["2026-10-02T14:10:23.360003+00:00", "trade", 11.7279, 194.0]
["2026-10-02T14:10:23.430693+00:00", "trade", 11.7367, 1.0]
["2026-10-02T14:10:23.438833+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:23.558087+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:23.567810+00:00", "trade", 11.725, 1.0]
["2026-10-02T14:10:24.398806+00:00", "trade", 11.73, 12.0]
["2026-10-02T14:10:24.398849+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:24.398857+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:10:24.398912+00:00", "trade", 11.73, 31.0]
["2026-10-02T14:10:24.399812+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:24.399812+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:24.399812+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:24.399932+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:24.400413+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:24.401411+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:24.430184+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:24.432820+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:24.449194+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:24.644028+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:24.644174+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:24.759248+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:25.566655+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:25.632773+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:26.528546+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:27.667137+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:28.029470+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:28.117219+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:28.117239+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:28.117655+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:28.503178+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:28.503890+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:28.621064+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:28.621610+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:28.746427+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:28.867040+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:29.670696+00:00", "trade", 11.7273, 100.0]
["2026-10-02T14:10:29.904479+00:00", "trade", 11.7229, 500.0]
["2026-10-02T14:10:29.992971+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.046516+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.046611+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.047087+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.074001+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.074668+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.465087+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.465754+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.465945+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.483997+00:00", "trade", 11.6956, 200.0]
["2026-10-02T14:10:32.497815+00:00", "trade", 11.6956, 2.0]
["2026-10-02T14:10:32.638074+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.638094+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.638571+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.638571+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.694990+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.696829+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.697626+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.777587+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.778248+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.778439+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.778910+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.796502+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.979502+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:32.980284+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:33.066585+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:33.067071+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:33.140125+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:33.161927+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:33.648019+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:33.760888+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:33.761555+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:33.761555+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:33.908932+00:00", "trade", 11.6956, 100.0]
["2026-10-02T14:10:34.022456+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.023083+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.036274+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.036961+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.040603+00:00", "trade", 11.725, 200.0]
["2026-10-02T14:10:34.040745+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.041191+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.041597+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.048378+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.062700+00:00", "trade", 11.7264, 1.0]
["2026-10-02T14:10:34.066751+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.167747+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.201102+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.637466+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.637766+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.638538+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.951609+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.952085+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:34.952521+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.158556+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.221917+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.350253+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.382610+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.409193+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.423638+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.498135+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.503142+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.531149+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.568041+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.573570+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.658352+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.712891+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.713087+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:35.783850+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:36.039825+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:36.266936+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:36.267026+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:36.357141+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:36.357416+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:36.566564+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:36.965856+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:10:36.965858+00:00", "trade", 11.73, 57.0]
["2026-10-02T14:10:36.965866+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:10:36.965867+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:10:36.965867+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:10:36.965870+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:10:36.965875+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:10:36.965885+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:10:36.965945+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:10:36.965951+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:10:36.965980+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:10:36.965996+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:10:36.966021+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:10:36.966061+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:10:36.966156+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:10:36.966171+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:10:36.966261+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:10:36.966261+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:10:36.966326+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:10:36.966331+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.966334+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:10:36.966983+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.967013+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.967023+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.967048+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.967048+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.967108+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.967113+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.967118+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.969830+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.969905+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.970581+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.972837+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.972867+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.974831+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.978731+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.978776+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.979608+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.979793+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:36.982409+00:00", "trade", 11.74, 16.0]
["2026-10-02T14:10:36.982420+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982428+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:36.982430+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982434+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:10:36.982434+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:10:36.982437+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:10:36.982440+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:36.982443+00:00", "trade", 11.74, 500.0]
["2026-10-02T14:10:36.982446+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:36.982446+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:36.982473+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:36.982480+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982489+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:36.982490+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982494+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:36.982495+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982500+00:00", "trade", 11.74, 189.0]
["2026-10-02T14:10:36.982503+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:36.982506+00:00", "trade", 11.74, 700.0]
["2026-10-02T14:10:36.982515+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:36.982518+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:36.982518+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:10:36.982525+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982530+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982635+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:36.982635+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982638+00:00", "trade", 11.74, 700.0]
["2026-10-02T14:10:36.982647+00:00", "trade", 11.74, 111.0]
["2026-10-02T14:10:36.982647+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:36.982650+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982655+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982705+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982734+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:36.982744+00:00", "trade", 11.74, 60.0]
["2026-10-02T14:10:36.982765+00:00", "trade", 11.74, 40.0]
["2026-10-02T14:10:36.982765+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982765+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982767+00:00", "trade", 11.74, 63.0]
["2026-10-02T14:10:36.982771+00:00", "trade", 11.74, 97.0]
["2026-10-02T14:10:36.982771+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.982775+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982821+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982841+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982876+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.982894+00:00", "trade", 11.74, 3.0]
["2026-10-02T14:10:36.982894+00:00", "trade", 11.74, 97.0]
["2026-10-02T14:10:36.982918+00:00", "trade", 11.74, 3.0]
["2026-10-02T14:10:36.982918+00:00", "trade", 11.74, 37.0]
["2026-10-02T14:10:36.982954+00:00", "trade", 11.74, 63.0]
["2026-10-02T14:10:36.982960+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:10:36.983041+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.983046+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.983052+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.983056+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.983056+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.983061+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:36.983061+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.983071+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.983121+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.983317+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.983357+00:00", "trade", 11.74, 3.0]
["2026-10-02T14:10:36.983382+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.983382+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.983474+00:00", "trade", 11.74, 10.0]
["2026-10-02T14:10:36.983474+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:10:36.983477+00:00", "trade", 11.74, 3.0]
["2026-10-02T14:10:36.983522+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.983532+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.983688+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.983908+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.984029+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.984164+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.985537+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:36.996498+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:10:37.038598+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:37.063122+00:00", "trade", 11.745, 10.0]
["2026-10-02T14:10:37.063158+00:00", "trade", 11.745, 290.0]
["2026-10-02T14:10:37.063819+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:10:37.107969+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:37.234144+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:37.284890+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:37.326825+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:37.378788+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:37.463034+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:37.773659+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:37.789216+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:37.789326+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:37.896025+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:38.194419+00:00", "trade", 11.7428, 1.0]
["2026-10-02T14:10:38.216494+00:00", "trade", 11.7428, 1.0]
["2026-10-02T14:10:38.785593+00:00", "trade", 11.697, 10.0]
["2026-10-02T14:10:39.032351+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:39.033599+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:39.163401+00:00", "trade", 11.7428, 1.0]
["2026-10-02T14:10:39.178644+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:39.293252+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:40.364278+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:40.364724+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:41.665110+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:41.665130+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:41.679415+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:42.254715+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:42.570115+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:42.570557+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:42.570557+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:42.702012+00:00", "trade", 11.7189, 100.0]
["2026-10-02T14:10:42.815705+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:42.970704+00:00", "trade", 11.7373, 16.0]
["2026-10-02T14:10:44.160722+00:00", "trade", 11.7353, 1.0]
["2026-10-02T14:10:44.488367+00:00", "trade", 11.7354, 10.0]
["2026-10-02T14:10:44.490061+00:00", "trade", 11.7354, 1.0]
["2026-10-02T14:10:45.292634+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:45.292659+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:45.292659+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:45.292750+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:10:45.293165+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:45.293200+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:45.293326+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:45.293441+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:45.293686+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:45.293686+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:45.333165+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:45.975179+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:47.500704+00:00", "trade", 11.7379, 7.0]
["2026-10-02T14:10:52.538318+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:10:52.538543+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.538548+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.538568+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.538579+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.538614+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.538624+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.538639+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.538655+00:00", "trade", 11.74, 28.0]
["2026-10-02T14:10:52.538655+00:00", "trade", 11.74, 11.0]
["2026-10-02T14:10:52.538664+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.538684+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:52.538719+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:52.538724+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:52.538854+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:52.538959+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:52.538964+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:52.539015+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:52.539030+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:52.539050+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:10:52.539240+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:10:52.539240+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:10:52.539265+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.539265+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.539340+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.539401+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.539401+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.539424+00:00", "trade", 11.745, 39.0]
["2026-10-02T14:10:52.539430+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.539458+00:00", "trade", 11.745, 50.0]
["2026-10-02T14:10:52.539458+00:00", "trade", 11.745, 11.0]
["2026-10-02T14:10:52.539666+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.539666+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.539877+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.539967+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.540117+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.540147+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.540157+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.542044+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:52.543200+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.543596+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.543636+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.544016+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.564225+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.684807+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.684807+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.685288+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.755219+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.755686+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.962678+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:52.985367+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:53.021418+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:53.741668+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:53.811410+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:54.083101+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:54.085903+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:54.096313+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:54.468870+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:54.469466+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:54.469547+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:54.469547+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:54.470744+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:54.471506+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:54.531389+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:54.535173+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:54.546415+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:54.547116+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:55.122557+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:55.122993+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:55.122993+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:55.123208+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:55.123318+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:55.123364+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:55.123544+00:00", "trade", 11.74, 92.0]
["2026-10-02T14:10:55.123559+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:55.123869+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:55.123929+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:10:55.124020+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:55.124161+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:10:55.124386+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:55.124506+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:10:55.124872+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.124917+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.124937+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.125078+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.125158+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.125183+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.125204+00:00", "trade", 11.74, 242.0]
["2026-10-02T14:10:55.125279+00:00", "trade", 11.74, 58.0]
["2026-10-02T14:10:55.125303+00:00", "trade", 11.74, 80.0]
["2026-10-02T14:10:55.125385+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:55.125394+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:55.125398+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.125442+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:10:55.125519+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.125554+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.125719+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.125719+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.125814+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.125814+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.125960+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.125960+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.126787+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.130245+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.155044+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.160878+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.191196+00:00", "trade", 11.735, 7.0]
["2026-10-02T14:10:55.274980+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.275882+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.523020+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.838712+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.842807+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.843258+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.850926+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.851417+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.851653+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.851898+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.852194+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:55.859943+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:56.307674+00:00", "trade", 11.735, 9.0]
["2026-10-02T14:10:57.222993+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:57.223178+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:10:57.223294+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:57.223309+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:57.223319+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:57.223369+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:57.223374+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:57.259886+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:57.526331+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:57.526521+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:57.526927+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:57.567644+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:58.070737+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:58.152609+00:00", "trade", 11.7364, 100.0]
["2026-10-02T14:10:58.463452+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:59.379443+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:59.380145+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:59.439772+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:59.439817+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:59.790020+00:00", "trade", 11.73, 1500.0]
["2026-10-02T14:10:59.791034+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:59.791073+00:00", "trade", 11.7416, 1.0]
["2026-10-02T14:10:59.808841+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:10:59.992995+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:00.031095+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:00.066660+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:00.100221+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:11:00.266330+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:00.266350+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:00.380100+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:11:00.381149+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:00.385862+00:00", "trade", 11.735, 300.0]
["2026-10-02T14:11:00.390433+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:11:00.391131+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:11:00.391906+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:11:00.392917+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:11:00.403767+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:11:00.410278+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:00.410293+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:00.410293+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:00.410749+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:00.413907+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:11:00.414896+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:11:00.415768+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:11:00.419480+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:00.419921+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:01.170848+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:11:01.441253+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:01.441589+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:01.445173+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:01.519670+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:01.519740+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:01.802108+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:01.802569+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:01.802679+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:01.979385+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:02.099408+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:11:04.064729+00:00", "trade", 11.7374, 12.0]
["2026-10-02T14:11:04.537486+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:04.545445+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:04.960253+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:04.960313+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:04.963250+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:05.362411+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:05.367849+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:05.460124+00:00", "trade", 11.6994, 3.0]
["2026-10-02T14:11:05.461306+00:00", "trade", 11.6994, 14.0]
["2026-10-02T14:11:05.462831+00:00", "trade", 11.6994, 1.0]
["2026-10-02T14:11:06.006835+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:06.006838+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:11:06.006838+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:11:06.006910+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:06.006955+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:06.006955+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:06.006955+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:06.006990+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:06.006996+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:06.007201+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:06.007221+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:11:06.007253+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:11:06.007400+00:00", "trade", 11.73, 13.0]
["2026-10-02T14:11:06.007406+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:11:06.007412+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:11:06.007412+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:11:06.007437+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:11:06.007507+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:11:06.007517+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:11:06.007557+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.007687+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.007812+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.007823+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.007830+00:00", "trade", 11.725, 289.0]
["2026-10-02T14:11:06.007870+00:00", "trade", 11.725, 289.0]
["2026-10-02T14:11:06.008018+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.008033+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.008118+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.008134+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.008153+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.008153+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.008173+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.008188+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.008459+00:00", "trade", 11.725, 1.0]
["2026-10-02T14:11:06.008477+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:11:06.008609+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.009075+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:11:06.009897+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.011977+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.012428+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.027469+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.065947+00:00", "trade", 11.725, 289.0]
["2026-10-02T14:11:06.109289+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.109289+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.124575+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.386830+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:06.403665+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:07.068158+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:07.397307+00:00", "trade", 11.725, 5.0]
["2026-10-02T14:11:07.398018+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:07.609556+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:07.610043+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:07.717133+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:07.717574+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:07.871431+00:00", "trade", 11.725, 1.0]
["2026-10-02T14:11:07.947849+00:00", "trade", 11.7353, 3.0]
["2026-10-02T14:11:08.056516+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:08.161195+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:08.225854+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:08.239968+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:08.341254+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:08.443959+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:08.451226+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:08.457090+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:08.519513+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:08.585977+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:08.587160+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:08.696560+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:08.744654+00:00", "trade", 11.6998, 200.0]
["2026-10-02T14:11:08.746013+00:00", "trade", 11.6998, 100.0]
["2026-10-02T14:11:08.747231+00:00", "trade", 11.6998, 100.0]
["2026-10-02T14:11:08.750869+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:08.753420+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:09.340418+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:09.340895+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:09.640541+00:00", "trade", 11.7286, 1.0]
["2026-10-02T14:11:09.957092+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:10.124793+00:00", "trade", 11.6998, 100.0]
["2026-10-02T14:11:10.126173+00:00", "trade", 11.6998, 100.0]
["2026-10-02T14:11:10.126465+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:10.127045+00:00", "trade", 11.6998, 200.0]
["2026-10-02T14:11:10.833033+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:10.944714+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:11.035490+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:11.039123+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:11.041188+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:11.871160+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:11.871761+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:12.096010+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:12.270410+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:12.343715+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:12.515315+00:00", "trade", 11.725, 9.0]
["2026-10-02T14:11:12.515354+00:00", "trade", 11.725, 26.0]
["2026-10-02T14:11:12.515890+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:12.674849+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:12.675490+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:12.675926+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:12.947032+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:12.972848+00:00", "trade", 11.7335, 12.0]
["2026-10-02T14:11:12.972858+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:12.974928+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:12.976968+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.011355+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.011911+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.013074+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.029202+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.076901+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.077793+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.077798+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.077856+00:00", "trade", 11.72, 40.0]
["2026-10-02T14:11:13.077858+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:11:13.077858+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:11:13.077873+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.077878+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.078009+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.078134+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.078515+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.079828+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.080374+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.080920+00:00", "trade", 11.72, 1.0]
["2026-10-02T14:11:13.081311+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.082259+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.084319+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.085542+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.087085+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.087125+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.092027+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.096004+00:00", "trade", 11.725, 12.0]
["2026-10-02T14:11:13.096062+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.096082+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.096092+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.096122+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.096172+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.096172+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.096458+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.098011+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.251136+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.251281+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:11:13.251296+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:11:13.251402+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:11:13.251472+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:11:13.251477+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:11:13.251502+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.251522+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.251843+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.251903+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.251923+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.252444+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.254494+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.271590+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.356271+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.356527+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.365032+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.406892+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.429486+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.429570+00:00", "trade", 11.725, 18.0]
["2026-10-02T14:11:13.429574+00:00", "trade", 11.725, 13.0]
["2026-10-02T14:11:13.429574+00:00", "trade", 11.725, 50.0]
["2026-10-02T14:11:13.429579+00:00", "trade", 11.725, 28.0]
["2026-10-02T14:11:13.463533+00:00", "trade", 11.7352, 1.0]
["2026-10-02T14:11:13.463943+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.463945+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:11:13.463993+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.464043+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.464309+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.464763+00:00", "trade", 11.7352, 1.0]
["2026-10-02T14:11:13.464855+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.464995+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.465291+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.465311+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.483865+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.508975+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.509190+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.519871+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.521144+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.530436+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.538084+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.586652+00:00", "trade", 11.6998, 100.0]
["2026-10-02T14:11:13.624422+00:00", "trade", 11.72, 10.0]
["2026-10-02T14:11:13.624455+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.625021+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.625046+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.625051+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:13.625132+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:14.016318+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:14.155660+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:14.463994+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:14.477251+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:14.486082+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:14.726865+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:14.727037+00:00", "trade", 11.725, 22.0]
["2026-10-02T14:11:14.727552+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:14.727582+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:14.748617+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:14.910543+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:14.910974+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:15.038337+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:16.351123+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:16.351138+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:16.351198+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:16.351599+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:16.353764+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:16.355178+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.256349+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.386949+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:11:17.388032+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.388042+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.388208+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.388358+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.389391+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.405594+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.406065+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.406161+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.417803+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.486201+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.486667+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.502706+00:00", "trade", 11.7322, 7.0]
["2026-10-02T14:11:17.599035+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.645711+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.748897+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:17.856137+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:18.989436+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:18.990012+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:19.049414+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:19.049880+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:19.423230+00:00", "trade", 11.7351, 100.0]
["2026-10-02T14:11:19.435022+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:19.435478+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:19.692470+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:20.097727+00:00", "trade", 11.7319, 1.0]
["2026-10-02T14:11:20.337888+00:00", "trade", 11.7351, 1.0]
["2026-10-02T14:11:20.459477+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:20.613446+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:11:20.613448+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:11:20.613449+00:00", "trade", 11.72, 50.0]
["2026-10-02T14:11:20.613453+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:11:20.613453+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:11:20.613473+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:11:20.613498+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:11:20.613508+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613512+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613512+00:00", "trade", 11.71, 40.0]
["2026-10-02T14:11:20.613515+00:00", "trade", 11.71, 87.0]
["2026-10-02T14:11:20.613533+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:11:20.613549+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:11:20.613555+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:11:20.613555+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613558+00:00", "trade", 11.71, 300.0]
["2026-10-02T14:11:20.613558+00:00", "trade", 11.71, 300.0]
["2026-10-02T14:11:20.613562+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:11:20.613567+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613582+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613594+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:11:20.613597+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:11:20.613597+00:00", "trade", 11.72, 16.0]
["2026-10-02T14:11:20.613604+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:11:20.613604+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:11:20.613627+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:11:20.613630+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:11:20.613642+00:00", "trade", 11.72, 16.0]
["2026-10-02T14:11:20.613654+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:11:20.613660+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:11:20.613663+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613663+00:00", "trade", 11.72, 16.0]
["2026-10-02T14:11:20.613720+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613741+00:00", "trade", 11.71, 8.0]
["2026-10-02T14:11:20.613744+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:11:20.613747+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613747+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613751+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613751+00:00", "trade", 11.71, 25.0]
["2026-10-02T14:11:20.613754+00:00", "quote", 11.72, 11.71]
["2026-10-02T14:11:20.613756+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613756+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:11:20.613756+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:11:20.613764+00:00", "quote", 11.72, 11.71]
["2026-10-02T14:11:20.613765+00:00", "trade", 11.715, 10.0]
["2026-10-02T14:11:20.613780+00:00", "trade", 11.71, 7.0]
["2026-10-02T14:11:20.613786+00:00", "trade", 11.71, 90.0]
["2026-10-02T14:11:20.613789+00:00", "quote", 11.72, 11.71]
["2026-10-02T14:11:20.613801+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613801+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613807+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613810+00:00", "trade", 11.715, 90.0]
["2026-10-02T14:11:20.613820+00:00", "quote", 11.72, 11.71]
["2026-10-02T14:11:20.613834+00:00", "quote", 11.72, 11.71]
["2026-10-02T14:11:20.613838+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613867+00:00", "trade", 11.71, 28.0]
["2026-10-02T14:11:20.613876+00:00", "trade", 11.71, 60.0]
["2026-10-02T14:11:20.613885+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:11:20.613894+00:00", "trade", 11.71, 60.0]
["2026-10-02T14:11:20.613910+00:00", "trade", 11.71, 28.0]
["2026-10-02T14:11:20.613910+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613910+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:11:20.613924+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613928+00:00", "trade", 11.71, 210.0]
["2026-10-02T14:11:20.613929+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:11:20.613930+00:00", "trade", 11.71, 300.0]
["2026-10-02T14:11:20.613930+00:00", "trade", 11.71, 27.0]
["2026-10-02T14:11:20.613958+00:00", "trade", 11.715, 60.0]
["2026-10-02T14:11:20.613970+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:11:20.613972+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613975+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:11:20.613976+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613979+00:00", "trade", 11.71, 66.0]
["2026-10-02T14:11:20.613979+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.613983+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:11:20.613988+00:00", "trade", 11.71, 59.0]
["2026-10-02T14:11:20.614018+00:00", "trade", 11.71, 30.0]
["2026-10-02T14:11:20.614081+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.614112+00:00", "trade", 11.71, 73.0]
["2026-10-02T14:11:20.614112+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.614115+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:11:20.614117+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.614120+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:11:20.614174+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:11:20.614177+00:00", "trade", 11.71, 318.0]
["2026-10-02T14:11:20.614180+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614186+00:00", "trade", 11.71, 318.0]
["2026-10-02T14:11:20.614189+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.614192+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.614207+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:11:20.614207+00:00", "trade", 11.71, 800.0]
["2026-10-02T14:11:20.614210+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.614230+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614230+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614230+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614235+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614235+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614240+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614285+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.614286+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614297+00:00", "trade", 11.71, 60.0]
["2026-10-02T14:11:20.614324+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.614331+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614336+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614351+00:00", "trade", 11.71, 41.0]
["2026-10-02T14:11:20.614358+00:00", "trade", 11.71, 59.0]
["2026-10-02T14:11:20.614372+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.614406+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614406+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614451+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614501+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614502+00:00", "trade", 11.71, 28.0]
["2026-10-02T14:11:20.614514+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.614526+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614531+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614531+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614536+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614536+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614538+00:00", "trade", 11.71, 75.0]
["2026-10-02T14:11:20.614541+00:00", "trade", 11.71, 28.0]
["2026-10-02T14:11:20.614541+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614551+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614551+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614572+00:00", "trade", 11.71, 28.0]
["2026-10-02T14:11:20.614572+00:00", "trade", 11.71, 7.0]
["2026-10-02T14:11:20.614576+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614586+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614586+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614626+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614628+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:20.614631+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614647+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614647+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614647+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614649+00:00", "trade", 11.71, 10.0]
["2026-10-02T14:11:20.614691+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614702+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614726+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614805+00:00", "trade", 11.71, 700.0]
["2026-10-02T14:11:20.614812+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614817+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614817+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614822+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614867+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614877+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614882+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614897+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614899+00:00", "trade", 11.71, 28.0]
["2026-10-02T14:11:20.614902+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.614926+00:00", "trade", 11.71, 72.0]
["2026-10-02T14:11:20.614947+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615007+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615027+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615037+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615037+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615042+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615468+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615478+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615709+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615724+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615795+00:00", "trade", 11.72, 144.0]
["2026-10-02T14:11:20.615799+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615804+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615824+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615909+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615909+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615924+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615954+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615954+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.615989+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.616004+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.616180+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.616205+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.616205+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.616285+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.616294+00:00", "trade", 11.71, 1.0]
["2026-10-02T14:11:20.616395+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.616756+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.616820+00:00", "trade", 11.7117, 181.0]
["2026-10-02T14:11:20.617393+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.618646+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:20.618784+00:00", "trade", 11.715, 36.0]
["2026-10-02T14:11:20.619223+00:00", "trade", 11.72, 4.0]
["2026-10-02T14:11:20.619376+00:00", "trade", 11.715, 20.0]
["2026-10-02T14:11:20.621581+00:00", "trade", 11.715, 7.0]
["2026-10-02T14:11:20.636785+00:00", "trade", 11.72, 2.0]
["2026-10-02T14:11:20.648188+00:00", "trade", 11.715, 38.0]
["2026-10-02T14:11:20.816482+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:21.085838+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:21.121253+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:21.162731+00:00", "trade", 11.715, 7.0]
["2026-10-02T14:11:22.330943+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:22.331069+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:22.754359+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:11:23.380907+00:00", "trade", 11.7247, 100.0]
["2026-10-02T14:11:23.389349+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:23.389439+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:23.389456+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:23.389624+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:23.390065+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:23.390070+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:23.390105+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:23.390426+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:23.390577+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:23.393373+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:26.028195+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:11:26.028910+00:00", "trade", 11.715, 200.0]
["2026-10-02T14:11:26.029082+00:00", "trade", 11.715, 500.0]
["2026-10-02T14:11:26.033908+00:00", "trade", 11.715, 50.0]
["2026-10-02T14:11:26.078819+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:26.959810+00:00", "trade", 11.715, 50.0]
["2026-10-02T14:11:26.959811+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:26.959872+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:26.959927+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:26.959991+00:00", "trade", 11.715, 51.0]
["2026-10-02T14:11:26.960428+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:26.960658+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:26.960824+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:26.964267+00:00", "trade", 11.715, 126.0]
["2026-10-02T14:11:26.964270+00:00", "trade", 11.715, 150.0]
["2026-10-02T14:11:26.964327+00:00", "trade", 11.715, 174.0]
["2026-10-02T14:11:26.964393+00:00", "trade", 11.715, 126.0]
["2026-10-02T14:11:26.964751+00:00", "trade", 11.715, 126.0]
["2026-10-02T14:11:26.964811+00:00", "trade", 11.715, 126.0]
["2026-10-02T14:11:26.966237+00:00", "trade", 11.715, 126.0]
["2026-10-02T14:11:27.822039+00:00", "trade", 11.715, 4.0]
["2026-10-02T14:11:28.149834+00:00", "trade", 11.7254, 23.0]
["2026-10-02T14:11:28.633021+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:28.633492+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:28.655820+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:28.672209+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:28.672209+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:28.858172+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:29.213854+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:29.458803+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:11:29.459074+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:11:29.993020+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:30.767779+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:30.768241+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:30.843520+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:31.040766+00:00", "trade", 11.715, 300.0]
["2026-10-02T14:11:32.238101+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:32.238662+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:32.239143+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:33.703185+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:33.703656+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:34.066709+00:00", "trade", 11.7138, 16.0]
["2026-10-02T14:11:35.558352+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:36.421673+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:36.422335+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:36.724219+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:36.730403+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:38.097288+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:11:38.156264+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:38.156589+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:38.156971+00:00", "trade", 11.715, 50.0]
["2026-10-02T14:11:41.490451+00:00", "trade", 11.7051, 100.0]
["2026-10-02T14:11:42.974711+00:00", "trade", 11.7126, 29.0]
["2026-10-02T14:11:44.974921+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:45.021657+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:45.022123+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:45.078422+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:45.284744+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:46.447397+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:46.447878+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:46.521729+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:46.521742+00:00", "trade", 11.71, 1.0]
["2026-10-02T14:11:46.522822+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:46.523784+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:46.525804+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:46.600241+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:46.670133+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:46.834765+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:47.060222+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:47.504707+00:00", "trade", 11.7121, 14.0]
["2026-10-02T14:11:48.804691+00:00", "trade", 11.7051, 100.0]
["2026-10-02T14:11:49.023792+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:49.024314+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:49.025782+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:49.411576+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:49.412157+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:49.412523+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:49.412994+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:49.492218+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:49.492383+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:49.839570+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:49.851203+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.145905+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.146476+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147002+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147168+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147208+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147235+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:50.147273+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147283+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147303+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147310+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:50.147324+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147348+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147352+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:11:50.147352+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:50.147365+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:50.147383+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147385+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:50.147385+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:50.147388+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:50.147403+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147513+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147729+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147773+00:00", "trade", 11.71, 134.0]
["2026-10-02T14:11:50.147777+00:00", "trade", 11.71, 30.0]
["2026-10-02T14:11:50.147788+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:50.147824+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:50.147839+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147905+00:00", "trade", 11.71, 36.0]
["2026-10-02T14:11:50.147909+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147929+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147934+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147934+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147939+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:11:50.147944+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:11:50.147964+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:11:50.147970+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:11:50.147990+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:11:50.148000+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148055+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148200+00:00", "trade", 11.71, 66.0]
["2026-10-02T14:11:50.148255+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148255+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148281+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148285+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148285+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148290+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148351+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148370+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148376+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148519+00:00", "trade", 11.705, 11.0]
["2026-10-02T14:11:50.148746+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148847+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148912+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148922+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148932+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.148946+00:00", "trade", 11.705, 11.0]
["2026-10-02T14:11:50.148964+00:00", "trade", 11.705, 50.0]
["2026-10-02T14:11:50.148982+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.149197+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.149408+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.150049+00:00", "trade", 11.71, 3.0]
["2026-10-02T14:11:50.151207+00:00", "trade", 11.705, 37.0]
["2026-10-02T14:11:50.151493+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.156843+00:00", "trade", 11.71, 700.0]
["2026-10-02T14:11:50.157026+00:00", "trade", 11.705, 20.0]
["2026-10-02T14:11:50.158169+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:11:50.302573+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.303530+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:50.464586+00:00", "trade", 11.705, 126.0]
["2026-10-02T14:11:51.359610+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:51.902718+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:51.903274+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:51.903299+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:52.310715+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:52.463891+00:00", "trade", 11.7052, 100.0]
["2026-10-02T14:11:52.561256+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:53.136230+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:53.136275+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:53.136461+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:53.136521+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:53.137203+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:53.582603+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:54.000564+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:54.002167+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:54.922163+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:54.922223+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:54.922419+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:54.922444+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:54.923582+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:55.603773+00:00", "trade", 11.705, 3.0]
["2026-10-02T14:11:55.603815+00:00", "trade", 11.705, 29.0]
["2026-10-02T14:11:55.628570+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.018875+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.019406+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.300049+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.300987+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.301443+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.331850+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.331905+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.331935+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.332452+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.393793+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.404980+00:00", "trade", 11.705, 4.0]
["2026-10-02T14:11:56.413986+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.521096+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.521156+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.521161+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.960006+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:56.961966+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:57.235973+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:57.401462+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:57.506554+00:00", "trade", 11.705, 7.0]
["2026-10-02T14:11:57.507643+00:00", "trade", 11.705, 8.0]
["2026-10-02T14:11:57.669720+00:00", "trade", 11.7223, 3.0]
["2026-10-02T14:11:57.908525+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:57.908575+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:57.911181+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:57.911973+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:57.912324+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:58.127506+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:58.451758+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:59.217191+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:59.468509+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:11:59.993038+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:00.283751+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:00.736203+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:00.736303+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:00.736479+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:00.744287+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:00.744348+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:00.962472+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:04.068706+00:00", "trade", 11.7097, 3.0]
["2026-10-02T14:12:04.086980+00:00", "trade", 11.7055, 11.0]
["2026-10-02T14:12:04.087880+00:00", "trade", 11.7055, 6.0]
["2026-10-02T14:12:04.395256+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:04.395292+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:04.395472+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:04.395477+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:06.704323+00:00", "trade", 11.705, 2.0]
["2026-10-02T14:12:07.058088+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:07.058353+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:07.992696+00:00", "trade", 11.7227, 1.0]
["2026-10-02T14:12:07.993601+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:07.993801+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:07.993971+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:07.994242+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:07.994302+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:07.994327+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:08.123956+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:10.364092+00:00", "trade", 11.7057, 28.0]
["2026-10-02T14:12:11.022889+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:11.023330+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:11.025920+00:00", "trade", 11.705, 22.0]
["2026-10-02T14:12:11.025920+00:00", "trade", 11.705, 50.0]
["2026-10-02T14:12:11.026097+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:11.026703+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:11.042090+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:11.042120+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:11.042155+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:11.042170+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:11.042225+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:11.043152+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:11.056148+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:12:11.056314+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:11.057050+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:11.057141+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:11.057183+00:00", "trade", 11.705, 60.0]
["2026-10-02T14:12:11.416206+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:12.023076+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:12.023677+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:12.024244+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:12.024274+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:12.057813+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:12.976707+00:00", "trade", 11.7087, 6.0]
["2026-10-02T14:12:12.980440+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:12.989076+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:13.906296+00:00", "trade", 11.7061, 200.0]
["2026-10-02T14:12:13.920980+00:00", "trade", 11.7048, 15.0]
["2026-10-02T14:12:14.768113+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:14.775285+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:15.599222+00:00", "trade", 11.705, 4.0]
["2026-10-02T14:12:16.524575+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:17.354045+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:17.506707+00:00", "trade", 11.7087, 3.0]
["2026-10-02T14:12:18.609770+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:18.613038+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:18.679948+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:18.757342+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:19.367264+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:19.551477+00:00", "trade", 11.705, 150.0]
["2026-10-02T14:12:19.552256+00:00", "trade", 11.705, 150.0]
["2026-10-02T14:12:20.335034+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:21.248195+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:12:21.248910+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:21.248940+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:21.249271+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:21.249391+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:22.143225+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:23.011234+00:00", "trade", 11.7286, 1.0]
["2026-10-02T14:12:23.257322+00:00", "trade", 11.7063, 100.0]
["2026-10-02T14:12:23.334533+00:00", "trade", 11.7316, 313.0]
["2026-10-02T14:12:23.520158+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:24.008115+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:24.162849+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:24.170449+00:00", "trade", 11.705, 150.0]
["2026-10-02T14:12:24.170473+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:12:24.170488+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:12:24.170488+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:12:24.170491+00:00", "trade", 11.705, 11.0]
["2026-10-02T14:12:24.170491+00:00", "trade", 11.705, 289.0]
["2026-10-02T14:12:24.170545+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:12:24.170557+00:00", "trade", 11.705, 11.0]
["2026-10-02T14:12:24.170563+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:12:24.170566+00:00", "trade", 11.705, 11.0]
["2026-10-02T14:12:24.170566+00:00", "trade", 11.705, 289.0]
["2026-10-02T14:12:24.170584+00:00", "trade", 11.705, 11.0]
["2026-10-02T14:12:24.170590+00:00", "trade", 11.705, 289.0]
["2026-10-02T14:12:24.170662+00:00", "trade", 11.705, 11.0]
["2026-10-02T14:12:24.170665+00:00", "trade", 11.705, 289.0]
["2026-10-02T14:12:24.170723+00:00", "trade", 11.705, 11.0]
["2026-10-02T14:12:24.170750+00:00", "trade", 11.705, 11.0]
["2026-10-02T14:12:24.170750+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:12:24.170807+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:12:24.171041+00:00", "trade", 11.705, 126.0]
["2026-10-02T14:12:24.171116+00:00", "trade", 11.705, 8.0]
["2026-10-02T14:12:24.171116+00:00", "trade", 11.705, 11.0]
["2026-10-02T14:12:24.171162+00:00", "trade", 11.705, 281.0]
["2026-10-02T14:12:24.171207+00:00", "trade", 11.705, 150.0]
["2026-10-02T14:12:24.171643+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:12:24.176580+00:00", "trade", 11.705, 150.0]
["2026-10-02T14:12:24.204002+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:24.208307+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:24.321556+00:00", "trade", 11.705, 56.0]
["2026-10-02T14:12:24.331326+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:12:24.331581+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:24.331645+00:00", "trade", 11.71, 7.0]
["2026-10-02T14:12:24.331705+00:00", "trade", 11.71, 31.0]
["2026-10-02T14:12:24.331765+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:12:24.331831+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:24.332225+00:00", "trade", 11.71, 7.0]
["2026-10-02T14:12:24.332288+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:12:24.366825+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:24.398323+00:00", "trade", 11.705, 126.0]
["2026-10-02T14:12:24.398392+00:00", "trade", 11.705, 126.0]
["2026-10-02T14:12:24.398437+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:12:24.398560+00:00", "trade", 11.705, 126.0]
["2026-10-02T14:12:24.398873+00:00", "trade", 11.705, 74.0]
["2026-10-02T14:12:24.399131+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:24.399638+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:24.677509+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:26.494536+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:26.513501+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:27.131764+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:27.144029+00:00", "trade", 11.7287, 116.0]
["2026-10-02T14:12:27.633285+00:00", "trade", 11.705, 12.0]
["2026-10-02T14:12:27.633357+00:00", "trade", 11.705, 8.0]
["2026-10-02T14:12:28.092071+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:28.092537+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:28.093534+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:28.369135+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:28.369827+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:29.277964+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:29.391801+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:29.392437+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:29.973345+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:29.973731+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:29.993057+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:30.002234+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:30.021961+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:30.543714+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:31.137942+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:12:31.137944+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:31.138886+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:31.138926+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:31.139006+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:31.139367+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:31.139527+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:31.166973+00:00", "trade", 11.705, 4.0]
["2026-10-02T14:12:31.257042+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:12:33.133500+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:12:33.133506+00:00", "trade", 11.7, 95.0]
["2026-10-02T14:12:33.133509+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:12:33.133513+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:12:33.133513+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:12:33.133515+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:12:33.133518+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:12:33.133536+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:12:33.133539+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:12:33.133542+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:12:33.133546+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.133636+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.133677+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.133677+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.133740+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:12:33.133741+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.133761+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.133818+00:00", "trade", 11.7, 87.0]
["2026-10-02T14:12:33.133827+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.133857+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.133877+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.133952+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.133987+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.134062+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.134067+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.134082+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:12:33.134119+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:12:33.134167+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.134293+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.134358+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.134358+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.134358+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.134418+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.134423+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.134423+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.134458+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.134593+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.134699+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.134884+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.135084+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.135094+00:00", "trade", 11.69, 1100.0]
["2026-10-02T14:12:33.135415+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.135526+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.135626+00:00", "trade", 11.7, 148.0]
["2026-10-02T14:12:33.136533+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.136854+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.156766+00:00", "trade", 11.7, 2.0]
["2026-10-02T14:12:33.165687+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.234526+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.289843+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.354246+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.354923+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.666645+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:33.846374+00:00", "trade", 11.7042, 1.0]
["2026-10-02T14:12:34.070705+00:00", "trade", 11.7027, 9.0]
["2026-10-02T14:12:36.245385+00:00", "trade", 11.69, 7.0]
["2026-10-02T14:12:36.245512+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:36.246043+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:36.299159+00:00", "trade", 11.695, 12.0]
["2026-10-02T14:12:36.539161+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:36.540108+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:36.722177+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:36.722658+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:37.835259+00:00", "trade", 11.6987, 1.0]
["2026-10-02T14:12:37.855708+00:00", "trade", 11.6987, 1.0]
["2026-10-02T14:12:37.874711+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:37.875152+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:38.426455+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:39.061552+00:00", "trade", 11.6988, 2.0]
["2026-10-02T14:12:39.230137+00:00", "trade", 11.6988, 1.0]
["2026-10-02T14:12:39.290966+00:00", "trade", 11.69, 4.0]
["2026-10-02T14:12:39.290969+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:39.291941+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:39.292733+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:39.807830+00:00", "trade", 11.7197, 92.0]
["2026-10-02T14:12:40.558610+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:12:40.559108+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.559582+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:12:40.559645+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.559852+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:12:40.560226+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.560422+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.560602+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.560607+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.563128+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.563634+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.564531+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.780821+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:12:40.780821+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.782380+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.993814+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.994510+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.994706+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:40.994736+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:41.263675+00:00", "trade", 11.7132, 3.0]
["2026-10-02T14:12:41.265646+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:41.569173+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:12:41.569189+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:41.569219+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:41.569756+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:41.953410+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:12:41.955303+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:42.183026+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:42.978704+00:00", "trade", 11.7021, 18.0]
["2026-10-02T14:12:44.266783+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:44.821539+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:44.821556+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:12:44.821594+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:44.821594+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:44.822145+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:12:44.822170+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:44.822210+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:44.822691+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:44.822772+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:44.823132+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:44.823974+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:44.846734+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.598905+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.601496+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.601807+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.602869+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.742747+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.743615+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.771536+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.771586+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.822775+00:00", "trade", 11.695, 11.0]
["2026-10-02T14:12:45.829499+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.829577+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:12:45.829644+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.830482+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:12:45.830587+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.831033+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:12:45.831058+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.831093+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.831349+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.831427+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:12:45.831496+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:12:45.831577+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:12:45.831601+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:12:45.831856+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:12:45.834346+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:45.848880+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:12:45.849058+00:00", "trade", 11.695, 150.0]
["2026-10-02T14:12:45.880916+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:47.508755+00:00", "trade", 11.7008, 11.0]
["2026-10-02T14:12:48.077367+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:48.171401+00:00", "trade", 11.695, 769.0]
["2026-10-02T14:12:48.173695+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:12:48.297479+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:12:48.297482+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:12:48.297485+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:12:48.297488+00:00", "trade", 11.69, 95.0]
["2026-10-02T14:12:48.297488+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:12:48.297492+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:12:48.297494+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:12:48.297494+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:12:48.297496+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:48.297511+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:48.297521+00:00", "trade", 11.69, 93.0]
["2026-10-02T14:12:48.297521+00:00", "trade", 11.69, 99.0]
["2026-10-02T14:12:48.297548+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:12:48.297551+00:00", "trade", 11.69, 98.0]
["2026-10-02T14:12:48.297646+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:48.297653+00:00", "trade", 11.685, 2.0]
["2026-10-02T14:12:48.297716+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:48.297719+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:12:48.297721+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:48.297757+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:48.297812+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:48.297822+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:48.297827+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:48.297842+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:48.297902+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:48.297932+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:48.298022+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298062+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298077+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298110+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:12:48.298147+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298203+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298228+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298253+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298253+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298288+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298288+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298403+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298403+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298403+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298859+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.298949+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.302296+00:00", "trade", 11.69, 4.0]
["2026-10-02T14:12:48.302739+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.303253+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:12:48.303821+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:12:48.303839+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:12:48.303842+00:00", "trade", 11.685, 174.0]
["2026-10-02T14:12:48.304113+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:12:48.304128+00:00", "trade", 11.685, 174.0]
["2026-10-02T14:12:48.304717+00:00", "trade", 11.685, 7.0]
["2026-10-02T14:12:48.304720+00:00", "trade", 11.685, 293.0]
["2026-10-02T14:12:48.305192+00:00", "trade", 11.685, 10.0]
["2026-10-02T14:12:48.328540+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:12:48.329051+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.329076+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.329111+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.343994+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:12:48.344279+00:00", "trade", 11.685, 174.0]
["2026-10-02T14:12:48.355234+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:12:48.355520+00:00", "trade", 11.685, 174.0]
["2026-10-02T14:12:48.363739+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:12:48.364024+00:00", "trade", 11.685, 174.0]
["2026-10-02T14:12:48.367419+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:12:48.367705+00:00", "trade", 11.685, 174.0]
["2026-10-02T14:12:48.383592+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:12:48.383878+00:00", "trade", 11.685, 174.0]
["2026-10-02T14:12:48.398426+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.398516+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.398742+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.399083+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.620390+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:48.620966+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:49.568437+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:49.657786+00:00", "trade", 11.7162, 3.0]
["2026-10-02T14:12:49.659142+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:12:49.659425+00:00", "trade", 11.685, 174.0]
["2026-10-02T14:12:49.659921+00:00", "trade", 11.7155, 8.0]
["2026-10-02T14:12:49.680662+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:12:50.169202+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:12:50.169509+00:00", "trade", 11.685, 174.0]
["2026-10-02T14:12:50.309339+00:00", "trade", 11.685, 5.0]
["2026-10-02T14:12:50.310764+00:00", "trade", 11.685, 10.0]
["2026-10-02T14:12:50.324738+00:00", "trade", 11.6966, 2.0]
["2026-10-02T14:12:51.085652+00:00", "trade", 11.7071, 20.0]
["2026-10-02T14:12:51.162792+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:12:51.162844+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:51.165198+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:12:51.166211+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:12:51.166963+00:00", "trade", 11.685, 34.0]
["2026-10-02T14:12:51.265405+00:00", "trade", 11.685, 8.0]
["2026-10-02T14:12:52.202458+00:00", "trade", 11.685, 49.0]
["2026-10-02T14:12:52.206160+00:00", "trade", 11.685, 34.0]
["2026-10-02T14:12:52.540725+00:00", "trade", 11.708, 1.0]
["2026-10-02T14:12:53.196572+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:53.229746+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:54.037373+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:12:54.037464+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:12:54.123180+00:00", "trade", 11.69, 628.0]
["2026-10-02T14:12:54.123254+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:54.123259+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:54.123655+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:54.124287+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:12:54.131786+00:00", "trade", 11.69, 25.0]
["2026-10-02T14:12:54.131786+00:00", "trade", 11.69, 30.0]
["2026-10-02T14:12:54.131804+00:00", "trade", 11.69, 26.0]
["2026-10-02T14:12:54.131807+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:12:54.131820+00:00", "trade", 11.69, 55.0]
["2026-10-02T14:12:54.131825+00:00", "trade", 11.69, 45.0]
["2026-10-02T14:12:54.131825+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.131871+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:12:54.131871+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:12:54.131871+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.131871+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.131871+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.131874+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:12:54.131875+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.131875+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.131877+00:00", "trade", 11.69, 166.0]
["2026-10-02T14:12:54.131880+00:00", "trade", 11.69, 534.0]
["2026-10-02T14:12:54.131880+00:00", "trade", 11.69, 143.0]
["2026-10-02T14:12:54.131880+00:00", "trade", 11.69, 7.0]
["2026-10-02T14:12:54.131890+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.131900+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.131920+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.131925+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.131930+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.131930+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.131935+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.131945+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.132020+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.132065+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:12:54.132150+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.132343+00:00", "trade", 11.69, 98.0]
["2026-10-02T14:12:54.132572+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.132641+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.132837+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.132837+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.132842+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.132877+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.133124+00:00", "trade", 11.695, 83.0]
["2026-10-02T14:12:54.133198+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.133476+00:00", "trade", 11.695, 50.0]
["2026-10-02T14:12:54.133621+00:00", "trade", 11.695, 250.0]
["2026-10-02T14:12:54.133694+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.139683+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.140134+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.164948+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.177889+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.232208+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.290552+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.405446+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.708748+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.709224+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:54.870639+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:56.159528+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:56.170208+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:56.385251+00:00", "trade", 11.6923, 1.0]
["2026-10-02T14:12:56.854849+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:56.859823+00:00", "trade", 11.695, 50.0]
["2026-10-02T14:12:57.064272+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:57.131046+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:57.998150+00:00", "trade", 11.695, 1000.0]
["2026-10-02T14:12:58.085339+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:58.512742+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:58.514621+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:58.514661+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:58.515057+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:58.622483+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:58.625821+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:58.705922+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:58.706443+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:58.744849+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:58.745130+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:58.751721+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:59.379210+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:59.457767+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:59.556201+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:59.766733+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:59.767194+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:59.787262+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:59.787718+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:12:59.993082+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:00.093737+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:00.147715+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:00.612662+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:00.613128+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:00.694352+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:00.700090+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:00.849421+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:01.748357+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:01.751535+00:00", "trade", 11.695, 6.0]
["2026-10-02T14:13:01.846502+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.846502+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.846504+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.846529+00:00", "trade", 11.69, 10.0]
["2026-10-02T14:13:01.846529+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:13:01.846534+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.846534+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.846541+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:13:01.846541+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.846541+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:13:01.846544+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:13:01.846553+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.846556+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.846586+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:01.846651+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:01.846666+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:01.846676+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:01.846711+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:01.846711+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:01.846716+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:01.846736+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:01.846751+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:13:01.846751+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.846751+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:01.846779+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.846787+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.846790+00:00", "trade", 11.69, 2.0]
["2026-10-02T14:13:01.846796+00:00", "trade", 11.69, 2.0]
["2026-10-02T14:13:01.846806+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:01.846808+00:00", "trade", 11.69, 44.0]
["2026-10-02T14:13:01.846816+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:01.846821+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:01.846826+00:00", "trade", 11.69, 40.0]
["2026-10-02T14:13:01.846906+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.846952+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.846957+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.846967+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.846974+00:00", "trade", 11.69, 34.0]
["2026-10-02T14:13:01.846977+00:00", "trade", 11.69, 6.0]
["2026-10-02T14:13:01.847043+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.847046+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.847049+00:00", "trade", 11.69, 4.0]
["2026-10-02T14:13:01.847057+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.847057+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.847227+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.847227+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.847227+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.847307+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.847343+00:00", "trade", 11.69, 40.0]
["2026-10-02T14:13:01.847388+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.847449+00:00", "trade", 11.69, 40.0]
["2026-10-02T14:13:01.847503+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.847543+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.847909+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.847984+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.847999+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.848931+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.848931+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.849307+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.849427+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.850206+00:00", "trade", 11.69, 7.0]
["2026-10-02T14:13:01.852224+00:00", "trade", 11.69, 49.0]
["2026-10-02T14:13:01.852320+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:01.852770+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.852946+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.854753+00:00", "trade", 11.69, 11.0]
["2026-10-02T14:13:01.854845+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.865901+00:00", "trade", 11.69, 4.0]
["2026-10-02T14:13:01.946694+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.947346+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.947366+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.947616+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:01.947621+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:03.878529+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:03.878529+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:04.072709+00:00", "trade", 11.6901, 16.0]
["2026-10-02T14:13:04.437155+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:04.437215+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:04.437506+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:04.438062+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:04.438077+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:04.438082+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:04.438082+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:13:04.438091+00:00", "trade", 11.69, 140.0]
["2026-10-02T14:13:04.438092+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438092+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438112+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438157+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438187+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438198+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438222+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438292+00:00", "trade", 11.69, 3.0]
["2026-10-02T14:13:04.438314+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:13:04.438358+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438617+00:00", "trade", 11.69, 71.0]
["2026-10-02T14:13:04.438688+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438688+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438693+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438703+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438738+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438748+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.438909+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.439029+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.439069+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.439294+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:13:04.439340+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.439534+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:13:04.440312+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.440312+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.440793+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.441189+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.441289+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.441630+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.442989+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.444848+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.445349+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:04.538506+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:05.679152+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:08.498597+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:13:08.986332+00:00", "trade", 11.7015, 8.0]
["2026-10-02T14:13:11.317441+00:00", "trade", 11.7232, 27.0]
["2026-10-02T14:13:11.654451+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:11.654847+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:12.214721+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:12.216194+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:12.662905+00:00", "trade", 11.6945, 3.0]
["2026-10-02T14:13:12.980705+00:00", "trade", 11.6901, 33.0]
["2026-10-02T14:13:13.407140+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:13.625723+00:00", "trade", 11.7012, 3.0]
["2026-10-02T14:13:14.145914+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.145919+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.164343+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.170929+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.297490+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.297793+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:13:14.298082+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.341365+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.341921+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.522296+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.522902+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.524867+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.531467+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.568626+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.625140+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.625176+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.795411+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:14.796228+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:15.021930+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:15.073483+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:15.073523+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:15.656171+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:15.656531+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:15.657173+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:15.710608+00:00", "trade", 11.6923, 10.0]
["2026-10-02T14:13:15.750866+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:16.259387+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:16.327214+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:16.418110+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:16.611385+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:16.879033+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.441602+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.441698+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.441963+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.503515+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.506392+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.506747+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.507394+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.510707+00:00", "trade", 11.6895, 14.0]
["2026-10-02T14:13:17.558375+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.847985+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.859994+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.860029+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.860710+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.903197+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.903843+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:17.994842+00:00", "trade", 11.6909, 57.0]
["2026-10-02T14:13:17.995897+00:00", "trade", 11.695, 8.0]
["2026-10-02T14:13:18.306427+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:18.307375+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:18.307655+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:19.125076+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:19.125161+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:19.125622+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:20.742177+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:20.743250+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:20.743250+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:20.743290+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:21.091083+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:21.247997+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:21.335740+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:21.594482+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:21.595043+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:21.595509+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:21.596667+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:22.146341+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:22.326415+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:22.326600+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:22.327442+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:22.577522+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:22.578364+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:22.615282+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:23.014704+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:23.014759+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:23.015706+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:23.016137+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:23.088344+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:23.265592+00:00", "trade", 11.7077, 100.0]
["2026-10-02T14:13:23.471963+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:23.635572+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:23.636464+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:23.636590+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:23.637046+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:24.069160+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:24.070167+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:24.071049+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:24.227141+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:24.310369+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:24.349141+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:24.358223+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:24.402799+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:24.438148+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:24.456126+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:24.513713+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:25.364960+00:00", "trade", 11.6918, 17.0]
["2026-10-02T14:13:25.380076+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:25.381154+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:25.595234+00:00", "trade", 11.695, 404.0]
["2026-10-02T14:13:25.705782+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:25.706258+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:25.764937+00:00", "trade", 11.6912, 3.0]
["2026-10-02T14:13:25.765514+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:25.765955+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:25.766374+00:00", "trade", 11.6912, 3.0]
["2026-10-02T14:13:25.766994+00:00", "trade", 11.6912, 1.0]
["2026-10-02T14:13:25.768266+00:00", "trade", 11.6912, 1.0]
["2026-10-02T14:13:25.769083+00:00", "trade", 11.6912, 2.0]
["2026-10-02T14:13:25.994113+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:26.020982+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:26.061614+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:26.062035+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:26.062872+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:26.087706+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:26.170398+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:26.170403+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:26.251100+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:26.251251+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:26.252213+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:26.891365+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:27.109214+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:27.109214+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:27.113840+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:27.114276+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:27.126771+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:27.154817+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:27.256459+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:27.319079+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:27.608558+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:27.871815+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:27.907866+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:28.021907+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:28.022048+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:29.144752+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:29.145724+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:29.222020+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:29.467560+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:29.498278+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:29.993106+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:30.028746+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:30.264438+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:31.082210+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:31.082636+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:31.082706+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:31.666000+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:32.048255+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:32.513258+00:00", "trade", 11.695, 4.0]
["2026-10-02T14:13:33.154542+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:33.154545+00:00", "trade", 11.7, 20.0]
["2026-10-02T14:13:33.154566+00:00", "trade", 11.7, 187.0]
["2026-10-02T14:13:33.154569+00:00", "trade", 11.7, 20.0]
["2026-10-02T14:13:33.154572+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:13:33.154572+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:13:33.154575+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:33.154600+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:33.154605+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:33.154605+00:00", "trade", 11.7, 40.0]
["2026-10-02T14:13:33.154605+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:33.154620+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:33.154638+00:00", "trade", 11.7, 20.0]
["2026-10-02T14:13:33.154653+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:13:33.154685+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:33.154735+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:33.154745+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:33.154805+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:33.154805+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:33.154865+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:33.154895+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:33.154895+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:33.155041+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.155242+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.155437+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.155542+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.155547+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.155597+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.155597+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.155602+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.155602+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.155632+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.156043+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.156331+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:13:33.156574+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.156780+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.157116+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.157121+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.157762+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.158650+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.175399+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.294849+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.458809+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.529618+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.537351+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.537882+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.540730+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:33.749917+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:13:34.074697+00:00", "trade", 11.6973, 3.0]
["2026-10-02T14:13:34.092328+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:34.092328+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:34.092340+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:13:34.092343+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.092344+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:13:34.092349+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:34.092349+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:13:34.092349+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:13:34.092379+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:34.092412+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:13:34.092418+00:00", "trade", 11.7, 78.0]
["2026-10-02T14:13:34.092488+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.092493+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.092493+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.092568+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.092603+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.092914+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.092955+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.093024+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.093040+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.093049+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.093065+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:34.093335+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:34.093350+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:34.093425+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:34.093639+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:34.093741+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:34.093786+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:34.093979+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:13:34.094639+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:34.094639+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:34.097219+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:34.098147+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:34.098588+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:34.101295+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:13:34.101299+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:34.101301+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:13:34.101301+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:34.101304+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:34.101304+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:13:34.101324+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.101329+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.101349+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.101354+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.101359+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.101370+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:13:34.101370+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:34.101373+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:34.101374+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.101374+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.101398+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:13:34.101398+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:34.101401+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:34.101405+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.101415+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.101464+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.101505+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.101525+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:34.101665+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.101986+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.101986+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.102011+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.102071+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.102146+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.102186+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.102251+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.102266+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.102275+00:00", "trade", 11.7, 4.0]
["2026-10-02T14:13:34.102311+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.102348+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:34.102411+00:00", "trade", 11.7, 96.0]
["2026-10-02T14:13:34.102547+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.102612+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.102652+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.103625+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.201979+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.202019+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.428654+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:34.996864+00:00", "trade", 11.705, 6.0]
["2026-10-02T14:13:34.997528+00:00", "trade", 11.705, 6.0]
["2026-10-02T14:13:34.998080+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:35.001293+00:00", "trade", 11.705, 37.0]
["2026-10-02T14:13:36.568635+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:38.098723+00:00", "trade", 11.6965, 1.0]
["2026-10-02T14:13:40.364060+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:13:40.859838+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:41.020817+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:42.903610+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:42.904086+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:42.982704+00:00", "trade", 11.6999, 10.0]
["2026-10-02T14:13:44.499471+00:00", "trade", 11.7086, 1.0]
["2026-10-02T14:13:44.732149+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:44.732645+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:44.827486+00:00", "trade", 11.705, 1500.0]
["2026-10-02T14:13:44.833654+00:00", "trade", 11.705, 1600.0]
["2026-10-02T14:13:44.834643+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:44.834670+00:00", "trade", 11.705, 126.0]
["2026-10-02T14:13:44.834953+00:00", "trade", 11.705, 174.0]
["2026-10-02T14:13:44.835203+00:00", "trade", 11.705, 3400.0]
["2026-10-02T14:13:44.838035+00:00", "trade", 11.705, 3400.0]
["2026-10-02T14:13:44.838414+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:13:44.838424+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:13:44.840841+00:00", "trade", 11.71, 30.0]
["2026-10-02T14:13:44.840862+00:00", "trade", 11.71, 138.0]
["2026-10-02T14:13:44.840865+00:00", "trade", 11.71, 500.0]
["2026-10-02T14:13:44.840868+00:00", "trade", 11.71, 300.0]
["2026-10-02T14:13:44.840868+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:44.840872+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:13:44.840958+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.840994+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841004+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841019+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841019+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841029+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841049+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841054+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841054+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841064+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841084+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841154+00:00", "trade", 11.71, 4.0]
["2026-10-02T14:13:44.841154+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841164+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841169+00:00", "trade", 11.71, 50.0]
["2026-10-02T14:13:44.841172+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:13:44.841199+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:13:44.841203+00:00", "trade", 11.71, 140.0]
["2026-10-02T14:13:44.841205+00:00", "trade", 11.71, 25.0]
["2026-10-02T14:13:44.841208+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:13:44.841279+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841354+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841360+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841369+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841395+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:44.841520+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.841896+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.841936+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.841936+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.841941+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.842031+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.842161+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.842322+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.842437+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.842507+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.842763+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.842798+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.843199+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.843262+00:00", "trade", 11.71, 11.0]
["2026-10-02T14:13:44.847027+00:00", "trade", 11.71, 4.0]
["2026-10-02T14:13:44.851834+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.852285+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.852721+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.853715+00:00", "trade", 11.71, 500.0]
["2026-10-02T14:13:44.854275+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.856004+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.856485+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.856921+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:44.918510+00:00", "trade", 11.715, 300.0]
["2026-10-02T14:13:44.918513+00:00", "trade", 11.715, 300.0]
["2026-10-02T14:13:44.984831+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:45.157207+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:13:45.157287+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:13:45.157302+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:13:45.157357+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:13:45.157377+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:13:45.157502+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:13:45.157603+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:13:45.157643+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:13:45.159071+00:00", "trade", 11.71, 3400.0]
["2026-10-02T14:13:45.160448+00:00", "trade", 11.71, 3400.0]
["2026-10-02T14:13:45.161281+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:45.161356+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:45.161417+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:45.162419+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:45.162700+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:45.162830+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:45.175224+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:45.195957+00:00", "trade", 11.715, 17.0]
["2026-10-02T14:13:45.275794+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:45.867693+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:47.149628+00:00", "trade", 11.715, 126.0]
["2026-10-02T14:13:47.149913+00:00", "trade", 11.715, 174.0]
["2026-10-02T14:13:47.512703+00:00", "trade", 11.7061, 26.0]
["2026-10-02T14:13:47.515323+00:00", "trade", 11.715, 3400.0]
["2026-10-02T14:13:49.596991+00:00", "trade", 11.715, 1.0]
["2026-10-02T14:13:53.649098+00:00", "trade", 11.7184, 300.0]
["2026-10-02T14:13:55.561081+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:57.105804+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:57.206473+00:00", "trade", 11.7153, 1.0]
["2026-10-02T14:13:57.249112+00:00", "trade", 11.715, 4.0]
["2026-10-02T14:13:57.984323+00:00", "trade", 11.715, 3200.0]
["2026-10-02T14:13:57.985571+00:00", "trade", 11.7095, 55.0]
["2026-10-02T14:13:57.998075+00:00", "trade", 11.715, 600.0]
["2026-10-02T14:13:58.000637+00:00", "trade", 11.715, 50.0]
["2026-10-02T14:13:58.002261+00:00", "trade", 11.71, 22.0]
["2026-10-02T14:13:58.002264+00:00", "trade", 11.71, 40.0]
["2026-10-02T14:13:58.002282+00:00", "trade", 11.71, 31.0]
["2026-10-02T14:13:58.002286+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:13:58.002289+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:13:58.002289+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:13:58.002290+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:58.002298+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:13:58.002298+00:00", "trade", 11.71, 20.0]
["2026-10-02T14:13:58.002319+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:13:58.002360+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:58.002375+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:58.002490+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:58.002495+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:58.002495+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:58.002505+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:58.002540+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:58.002550+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:58.002575+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:58.002580+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:13:58.002595+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.002630+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.002670+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.002675+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.002695+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.002860+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:13:58.002860+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:13:58.002876+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.003036+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.003041+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.003116+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.003156+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.003156+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.003237+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.003237+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.003317+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.003798+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.004274+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.004319+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.004354+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.004795+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.005241+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:13:58.007236+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.015276+00:00", "trade", 11.715, 50.0]
["2026-10-02T14:13:58.015673+00:00", "trade", 11.705, 50.0]
["2026-10-02T14:13:58.016524+00:00", "trade", 11.715, 400.0]
["2026-10-02T14:13:58.017085+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.019477+00:00", "trade", 11.715, 600.0]
["2026-10-02T14:13:58.022148+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:13:58.030297+00:00", "trade", 11.705, 6.0]
["2026-10-02T14:13:58.037722+00:00", "trade", 11.705, 50.0]
["2026-10-02T14:13:58.050006+00:00", "trade", 11.705, 6.0]
["2026-10-02T14:13:58.055218+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:13:58.055225+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055225+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055230+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055230+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:13:58.055230+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055232+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055235+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055235+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:13:58.055240+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055240+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055241+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055244+00:00", "trade", 11.7, 20.0]
["2026-10-02T14:13:58.055244+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055247+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055263+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:13:58.055296+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.055321+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.055361+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:13:58.055401+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055401+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055406+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:58.055411+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:58.055449+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:13:58.055452+00:00", "trade", 11.7, 25.0]
["2026-10-02T14:13:58.055521+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:58.055536+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:13:58.055556+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.055591+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.055651+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.055656+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.055707+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.055747+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.055787+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.055857+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.055857+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.055867+00:00", "trade", 11.7, 7.0]
["2026-10-02T14:13:58.055877+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.055877+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.055897+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.056017+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.056183+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.056288+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.056298+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.056413+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:13:58.056423+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:13:58.056433+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:13:58.056539+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:13:58.056814+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:13:58.056814+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:13:58.056854+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:13:58.057169+00:00", "trade", 11.7, 60.0]
["2026-10-02T14:13:58.057330+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:13:58.060734+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:13:58.155955+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:13:58.155996+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:13:58.156948+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:13:58.184188+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:13:58.244960+00:00", "trade", 11.68, 1.0]
["2026-10-02T14:13:58.245017+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.245043+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.245048+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.245078+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.245083+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.245093+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.245123+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.245138+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.245223+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.245283+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.246075+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.246441+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.347121+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.506495+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.590621+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.767366+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.858378+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.909049+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:58.909084+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:59.245014+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:59.574574+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:59.877410+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:59.986539+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:13:59.993125+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:00.228676+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:00.228686+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:00.293766+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:00.293841+00:00", "trade", 11.68, 75.0]
["2026-10-02T14:14:00.762679+00:00", "trade", 11.68, 1.0]
["2026-10-02T14:14:00.762723+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:00.855068+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:00.855865+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:02.143675+00:00", "trade", 11.7074, 1.0]
["2026-10-02T14:14:03.805186+00:00", "trade", 11.685, 1.0]
["2026-10-02T14:14:04.076705+00:00", "trade", 11.7082, 36.0]
["2026-10-02T14:14:04.668322+00:00", "trade", 11.7074, 5.0]
["2026-10-02T14:14:04.670337+00:00", "trade", 11.7074, 1.0]
["2026-10-02T14:14:06.610498+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:06.610995+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:06.669390+00:00", "trade", 11.685, 9.0]
["2026-10-02T14:14:07.040402+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:07.398540+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:08.046047+00:00", "trade", 11.7129, 23.0]
["2026-10-02T14:14:08.306136+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:08.306723+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:09.007652+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:09.322356+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:09.408357+00:00", "trade", 11.7078, 3.0]
["2026-10-02T14:14:09.410306+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:09.450668+00:00", "trade", 11.685, 1.0]
["2026-10-02T14:14:11.370454+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:11.371491+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:12.685342+00:00", "trade", 11.7091, 100.0]
["2026-10-02T14:14:13.921724+00:00", "trade", 11.7024, 3.0]
["2026-10-02T14:14:14.038793+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:14.038978+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:14.039043+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:14.039309+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:14.039359+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:14.132475+00:00", "trade", 11.7105, 71.0]
["2026-10-02T14:14:14.212116+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:14.510797+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:14.511198+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:14.734833+00:00", "trade", 11.685, 1.0]
["2026-10-02T14:14:15.283655+00:00", "trade", 11.7078, 5.0]
["2026-10-02T14:14:15.285733+00:00", "trade", 11.7078, 1.0]
["2026-10-02T14:14:15.287023+00:00", "trade", 11.7078, 2.0]
["2026-10-02T14:14:17.514704+00:00", "trade", 11.7113, 13.0]
["2026-10-02T14:14:18.336382+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.336948+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.338332+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.338396+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:14:18.340286+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.341128+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.422185+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:14:18.422185+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:14:18.422304+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:14:18.422908+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.422988+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.423284+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.424226+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.550677+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.550677+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.550767+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.654053+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.654112+00:00", "trade", 11.69, 43.0]
["2026-10-02T14:14:18.654119+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.654129+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.654129+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.654214+00:00", "trade", 11.69, 60.0]
["2026-10-02T14:14:18.654570+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.654710+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.654794+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:14:18.654798+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:14:18.654798+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:14:18.654798+00:00", "trade", 11.69, 136.0]
["2026-10-02T14:14:18.654850+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.655216+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.655262+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.655262+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.657552+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.675474+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:18.675479+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.013319+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.013680+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.014331+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.074565+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.168819+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.264532+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.264893+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.304217+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.304828+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.317058+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.422579+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.424338+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.763510+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.791056+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:19.960130+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:14:20.427336+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:20.427842+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:20.791939+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:20.903535+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:20.904021+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:21.248699+00:00", "trade", 11.7021, 1.0]
["2026-10-02T14:14:21.845840+00:00", "trade", 11.7091, 100.0]
["2026-10-02T14:14:22.071326+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:22.250468+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:22.720823+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.129375+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.130303+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.255822+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.318471+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.319383+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.382909+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.428533+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.479890+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.480797+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.493372+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.627241+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.718112+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.719040+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.791001+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.791863+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.795978+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.964389+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.964514+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:23.964850+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:24.021901+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:24.022036+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:24.118416+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:24.244150+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:24.244807+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:24.568097+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:24.623178+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:24.623223+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:24.623328+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:24.700777+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:24.884621+00:00", "trade", 11.7091, 400.0]
["2026-10-02T14:14:25.012670+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:25.013557+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:25.013592+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:25.117009+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:25.214761+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:25.385017+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:25.520464+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:25.726172+00:00", "trade", 11.7091, 100.0]
["2026-10-02T14:14:25.727450+00:00", "trade", 11.7091, 100.0]
["2026-10-02T14:14:25.728629+00:00", "trade", 11.7091, 100.0]
["2026-10-02T14:14:25.729802+00:00", "trade", 11.7091, 100.0]
["2026-10-02T14:14:25.731056+00:00", "trade", 11.7091, 600.0]
["2026-10-02T14:14:26.040869+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:26.041149+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:26.041350+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:26.069567+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:26.069973+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:26.070980+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:26.153472+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:26.153492+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:26.260652+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:26.261304+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:26.452885+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:26.520592+00:00", "trade", 11.6832, 300.0]
["2026-10-02T14:14:26.521187+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:26.606340+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:27.071413+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:27.071784+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:27.073102+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:27.096397+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:27.106261+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:27.109794+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:27.397670+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:27.398371+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:27.422262+00:00", "trade", 11.709, 14.0]
["2026-10-02T14:14:27.423387+00:00", "trade", 11.709, 40.0]
["2026-10-02T14:14:27.449513+00:00", "trade", 11.685, 35.0]
["2026-10-02T14:14:27.450145+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:27.986706+00:00", "trade", 11.7022, 14.0]
["2026-10-02T14:14:28.536903+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:28.537564+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:29.993155+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:30.023598+00:00", "trade", 11.7071, 99.0]
["2026-10-02T14:14:31.078229+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:31.161793+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:31.162435+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:31.329412+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:31.562026+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:31.562462+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:31.599135+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:31.599596+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:31.880194+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:32.236492+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:32.265812+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:32.272894+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:32.439370+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:33.002772+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:33.257338+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:33.383023+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:33.391638+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:33.392450+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:33.399502+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:33.405301+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:34.042524+00:00", "trade", 11.7094, 100.0]
["2026-10-02T14:14:34.078700+00:00", "trade", 11.6867, 2.0]
["2026-10-02T14:14:34.480010+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:34.677976+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:34.678452+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:34.922935+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:35.212299+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:35.212359+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:35.458565+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:36.052164+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:36.057186+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:36.057687+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:36.232508+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:36.232528+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:36.232795+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:37.472571+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:37.472606+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:37.473042+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:37.477024+00:00", "trade", 11.685, 4.0]
["2026-10-02T14:14:37.511669+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:37.714422+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:37.714903+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:37.841349+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:37.893007+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:37.936133+00:00", "trade", 11.687, 5.0]
["2026-10-02T14:14:38.021789+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:38.134678+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:38.154620+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:38.154846+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:38.155287+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:38.200053+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:39.168810+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:39.485705+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:39.485750+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:39.486001+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:39.486201+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:39.486241+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:39.486667+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:39.779420+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:39.822472+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:39.927221+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:39.928023+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:39.948781+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:14:39.949451+00:00", "trade", 11.685, 4.0]
["2026-10-02T14:14:39.949469+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:39.952903+00:00", "trade", 11.685, 119.0]
["2026-10-02T14:14:40.194713+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:40.194713+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:40.614894+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:41.255164+00:00", "trade", 11.685, 200.0]
["2026-10-02T14:14:41.255815+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:41.256136+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:41.265664+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:41.266140+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:41.608313+00:00", "trade", 11.685, 50.0]
["2026-10-02T14:14:41.611131+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:41.611612+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:41.620113+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:41.621576+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:42.749502+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:42.777393+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:42.945880+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:42.946125+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:43.105374+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:43.742467+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:43.744662+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:43.809366+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:44.340220+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:44.393637+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:45.168487+00:00", "trade", 11.706, 1.0]
["2026-10-02T14:14:45.213645+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:45.446009+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:14:46.039081+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:46.039096+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:46.040489+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:46.042093+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:46.042564+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:46.268366+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:47.028020+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:47.251683+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:47.426063+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:47.516704+00:00", "trade", 11.6862, 2.0]
["2026-10-02T14:14:47.604363+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:47.709268+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:47.709714+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:47.710140+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:48.606162+00:00", "trade", 11.6801, 1200.0]
["2026-10-02T14:14:48.987010+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:49.128282+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:49.187955+00:00", "trade", 11.709, 1.0]
["2026-10-02T14:14:49.224597+00:00", "trade", 11.685, 850.0]
["2026-10-02T14:14:49.395879+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:49.395949+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:49.396080+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:49.467815+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:49.650586+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:49.675986+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:49.824791+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:49.835246+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:49.954485+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:49.956564+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:50.022667+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:50.291156+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:50.292018+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:51.832151+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:51.833093+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:52.601939+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:52.692650+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:52.693291+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:52.806611+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:53.426437+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:14:53.427186+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:14:53.427907+00:00", "trade", 11.685, 126.0]
["2026-10-02T14:14:53.428051+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:54.310723+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:54.546514+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:54.773289+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:54.780892+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:55.033293+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:55.572668+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:55.852669+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:56.022810+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:56.023100+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:56.627590+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:56.628487+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:56.628693+00:00", "trade", 11.685, 50.0]
["2026-10-02T14:14:57.148550+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:57.148596+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:57.149222+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:57.983494+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:57.988703+00:00", "trade", 11.6831, 6.0]
["2026-10-02T14:14:58.057429+00:00", "trade", 11.68, 1.0]
["2026-10-02T14:14:58.058477+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:58.076595+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:58.346739+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:58.745885+00:00", "trade", 11.7082, 18.0]
["2026-10-02T14:14:58.747944+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:14:59.993179+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:00.064185+00:00", "trade", 11.7052, 1.0]
["2026-10-02T14:15:00.064293+00:00", "trade", 11.7013, 1.0]
["2026-10-02T14:15:00.985243+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:15:01.037045+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:01.038709+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:01.161727+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:01.728015+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:02.542485+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:02.629602+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:03.053797+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:03.054459+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:03.174976+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:03.382966+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:03.500030+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:04.070849+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:04.080706+00:00", "trade", 11.6833, 3.0]
["2026-10-02T14:15:04.181568+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:04.187301+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:15:04.188109+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:04.315823+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:04.316670+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:04.350475+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:04.350485+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:04.351473+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:04.450032+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:04.473964+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:04.541385+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:04.953808+00:00", "trade", 11.7124, 100.0]
["2026-10-02T14:15:05.065304+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:15:05.065373+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:05.065428+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:05.065899+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:05.066355+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:05.093878+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:15:05.094501+00:00", "trade", 11.69, 250.0]
["2026-10-02T14:15:05.096146+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:06.127256+00:00", "trade", 11.6892, 1.0]
["2026-10-02T14:15:06.127848+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.127849+00:00", "trade", 11.69, 40.0]
["2026-10-02T14:15:06.127852+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.127855+00:00", "trade", 11.69, 18.0]
["2026-10-02T14:15:06.127855+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.127863+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.127883+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.127897+00:00", "trade", 11.69, 10.0]
["2026-10-02T14:15:06.127906+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:15:06.127906+00:00", "trade", 11.69, 3.0]
["2026-10-02T14:15:06.127918+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.127930+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.127930+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.127936+00:00", "trade", 11.69, 58.0]
["2026-10-02T14:15:06.127958+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.127958+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.127958+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.127958+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.127960+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.127963+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.127964+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.127964+00:00", "trade", 11.69, 240.0]
["2026-10-02T14:15:06.127966+00:00", "trade", 11.69, 160.0]
["2026-10-02T14:15:06.127973+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.127978+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.127983+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.127988+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.128147+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128147+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128148+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.128151+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128152+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128207+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128209+00:00", "trade", 11.69, 158.0]
["2026-10-02T14:15:06.128264+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128264+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128267+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128284+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:06.128288+00:00", "trade", 11.69, 44.0]
["2026-10-02T14:15:06.128291+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128291+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128330+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128345+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128345+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128349+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128354+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128374+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128374+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128379+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128384+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128385+00:00", "trade", 11.69, 300.0]
["2026-10-02T14:15:06.128389+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128449+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128499+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128529+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128529+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128531+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128534+00:00", "trade", 11.69, 56.0]
["2026-10-02T14:15:06.128534+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128534+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128539+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128539+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128595+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128599+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128599+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128609+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128614+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128660+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128665+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128694+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128705+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128705+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128750+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128755+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128755+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128790+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128839+00:00", "trade", 11.69, 144.0]
["2026-10-02T14:15:06.128839+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128840+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128841+00:00", "trade", 11.69, 56.0]
["2026-10-02T14:15:06.128841+00:00", "trade", 11.69, 40.0]
["2026-10-02T14:15:06.128850+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128865+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.128895+00:00", "trade", 11.69, 60.0]
["2026-10-02T14:15:06.128895+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128898+00:00", "trade", 11.69, 40.0]
["2026-10-02T14:15:06.128965+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.128970+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129006+00:00", "trade", 11.69, 50.0]
["2026-10-02T14:15:06.129006+00:00", "trade", 11.69, 50.0]
["2026-10-02T14:15:06.129061+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:15:06.129061+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129063+00:00", "trade", 11.695, 79.0]
["2026-10-02T14:15:06.129063+00:00", "trade", 11.69, 97.0]
["2026-10-02T14:15:06.129067+00:00", "trade", 11.69, 3.0]
["2026-10-02T14:15:06.129082+00:00", "trade", 11.69, 197.0]
["2026-10-02T14:15:06.129082+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:06.129088+00:00", "trade", 11.69, 65.0]
["2026-10-02T14:15:06.129088+00:00", "trade", 11.69, 142.0]
["2026-10-02T14:15:06.129201+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129201+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129286+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129291+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129301+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129301+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129301+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129351+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129396+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129562+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129602+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129652+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129697+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.129943+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.130679+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.131541+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.132023+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.153614+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.154145+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.154167+00:00", "trade", 11.69, 300.0]
["2026-10-02T14:15:06.154185+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.154626+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.449844+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.482402+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.482933+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.607460+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:06.607690+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:07.384946+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:07.399511+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:07.815321+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:07.846035+00:00", "trade", 11.69, 500.0]
["2026-10-02T14:15:07.846606+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:08.534298+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:08.763505+00:00", "trade", 11.7123, 100.0]
["2026-10-02T14:15:08.764563+00:00", "trade", 11.7123, 2.0]
["2026-10-02T14:15:08.766276+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:09.043731+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:09.086679+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:09.556958+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:09.566596+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:09.591626+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:10.487510+00:00", "trade", 11.695, 6.0]
["2026-10-02T14:15:11.322583+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:11.488516+00:00", "trade", 11.695, 9.0]
["2026-10-02T14:15:11.489120+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:11.623667+00:00", "trade", 11.7068, 29.0]
["2026-10-02T14:15:11.784694+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:11.864363+00:00", "trade", 11.7123, 67.0]
["2026-10-02T14:15:11.864959+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:11.865118+00:00", "trade", 11.7123, 1.0]
["2026-10-02T14:15:12.023813+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:12.024254+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:15:13.086648+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:15:13.087589+00:00", "trade", 11.69, 20.0]
["2026-10-02T14:15:13.087592+00:00", "trade", 11.69, 80.0]
["2026-10-02T14:15:13.087646+00:00", "trade", 11.69, 20.0]
["2026-10-02T14:15:13.087701+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:13.087787+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:13.087787+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:13.087807+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:13.087842+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:13.087842+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:13.087847+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:15:13.087882+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.087907+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.087912+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.087942+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.087952+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.088037+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.088283+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.088348+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.088358+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.088373+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.088433+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.088513+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.088523+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.088523+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.088639+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.088942+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:15:13.088959+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.089787+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:13.090162+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.092939+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:15:13.098763+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.104486+00:00", "trade", 11.6879, 100.0]
["2026-10-02T14:15:13.271915+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.272862+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:13.273203+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:15.190846+00:00", "trade", 11.7067, 1.0]
["2026-10-02T14:15:17.404032+00:00", "trade", 11.68, 7.0]
["2026-10-02T14:15:17.405042+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:17.410013+00:00", "trade", 11.68, 6.0]
["2026-10-02T14:15:17.410025+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:15:17.410029+00:00", "trade", 11.68, 20.0]
["2026-10-02T14:15:17.410029+00:00", "trade", 11.68, 20.0]
["2026-10-02T14:15:17.410040+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:15:17.410044+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:17.410046+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:15:17.410046+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:15:17.410050+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:15:17.410054+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:15:17.410092+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:15:17.410094+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:15:17.410124+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:15:17.410139+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:15:17.410189+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:15:17.410240+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:15:17.410245+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:15:17.410250+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:15:17.410270+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:15:17.410270+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:15:17.410280+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:15:17.410293+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:15:17.410293+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:15:17.410666+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.410771+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.410926+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.410991+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.411052+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.411147+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.411287+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.411402+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.411447+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:15:17.411593+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.411808+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:15:17.414034+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:15:17.414926+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.415367+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.435965+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:15:17.478748+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.510253+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.518698+00:00", "trade", 11.6865, 12.0]
["2026-10-02T14:15:17.645284+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.741318+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.745954+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.955784+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:17.970935+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.031288+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.084706+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.215096+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.216110+00:00", "trade", 11.675, 150.0]
["2026-10-02T14:15:18.221210+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:15:18.221216+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:15:18.221932+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.222088+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.222088+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.222093+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.222148+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.222148+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.222188+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.222268+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.513848+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.605591+00:00", "trade", 11.7122, 18.0]
["2026-10-02T14:15:18.676204+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.676209+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.676816+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:18.676876+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:19.116959+00:00", "trade", 11.6864, 159.0]
["2026-10-02T14:15:19.937929+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:19.990309+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:20.351188+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:20.499459+00:00", "trade", 11.675, 4.0]
["2026-10-02T14:15:20.764337+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:20.851971+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:20.852497+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:20.853123+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:21.188863+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:21.189755+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:21.193769+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:21.198347+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:15:21.198362+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:15:21.198362+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:15:21.198365+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:15:21.198368+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:15:21.198375+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:15:21.198386+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:15:21.198422+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:15:21.198430+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:21.198446+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:21.198446+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:15:21.198451+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:15:21.198455+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:15:21.198481+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:15:21.198526+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:15:21.198536+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:15:21.198571+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:15:21.198576+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:15:21.198576+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:15:21.198581+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:15:21.198606+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:15:21.198611+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:15:21.198636+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.198646+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.198682+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:15:21.198686+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.198687+00:00", "trade", 11.67, 7.0]
["2026-10-02T14:15:21.198747+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:15:21.199027+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.199077+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.199232+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.199277+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.199318+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.199358+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.199448+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:15:21.199518+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.199535+00:00", "trade", 11.67, 400.0]
["2026-10-02T14:15:21.199759+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.199949+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.200395+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.200791+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.200876+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.201117+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.201372+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:15:21.201959+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.202440+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.210399+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.303591+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.303591+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.304072+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.349084+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.453718+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.454400+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.485253+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.670139+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.673948+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.674504+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:21.905923+00:00", "trade", 11.7161, 30.0]
["2026-10-02T14:15:21.908194+00:00", "trade", 11.6993, 3.0]
["2026-10-02T14:15:21.910211+00:00", "trade", 11.6993, 13.0]
["2026-10-02T14:15:21.911294+00:00", "trade", 11.6846, 1.0]
["2026-10-02T14:15:22.240417+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:22.240482+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:22.582727+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:22.666717+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:22.666877+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:22.677197+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:22.754065+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:22.757147+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:22.802159+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:22.848495+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:22.979577+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:22.981156+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:23.023369+00:00", "trade", 11.7062, 1.0]
["2026-10-02T14:15:23.065040+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:23.882627+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:23.985282+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.056526+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.057008+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.099659+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.100090+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.271313+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.657162+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.703933+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.705021+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.705176+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.760543+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.760979+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.805480+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.878308+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:24.967220+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:25.072731+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:25.520723+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:25.551411+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:25.552053+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:25.597561+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:25.607670+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:25.642002+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:25.748716+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:26.017215+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:26.291774+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:26.319851+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:26.320302+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:26.400889+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:26.546531+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:26.547273+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:26.807938+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:26.931492+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:27.266891+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:27.367922+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:27.368443+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:27.923679+00:00", "trade", 11.6848, 3.0]
["2026-10-02T14:15:27.990700+00:00", "trade", 11.6847, 22.0]
["2026-10-02T14:15:28.101628+00:00", "trade", 11.665, 2500.0]
["2026-10-02T14:15:28.102361+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:28.102802+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:28.466638+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:28.468272+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:28.468753+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:28.499477+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:28.626125+00:00", "trade", 11.6995, 18.0]
["2026-10-02T14:15:29.387758+00:00", "trade", 11.7045, 1.0]
["2026-10-02T14:15:29.903465+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:29.993208+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:30.141301+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:30.687787+00:00", "trade", 11.7119, 100.0]
["2026-10-02T14:15:30.689729+00:00", "trade", 11.7119, 200.0]
["2026-10-02T14:15:31.011904+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:31.126727+00:00", "trade", 11.6995, 3.0]
["2026-10-02T14:15:32.529283+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:32.592474+00:00", "trade", 11.6601, 811.0]
["2026-10-02T14:15:32.595450+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:32.596342+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:32.596448+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:32.596899+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:32.683847+00:00", "trade", 11.6808, 1.0]
["2026-10-02T14:15:32.695904+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:33.568958+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:33.820548+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:33.821259+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:34.030306+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:34.030306+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:34.030307+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:34.030310+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:15:34.030364+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:34.030373+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:34.030373+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:34.030400+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:34.030437+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:34.030453+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:34.030492+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:34.030533+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:34.030538+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:34.030553+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:34.030558+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:34.030558+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:34.030598+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:34.030608+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:34.030613+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:34.030633+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:34.030638+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:34.030718+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.031073+00:00", "trade", 11.66, 12.0]
["2026-10-02T14:15:34.031079+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.031119+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.031130+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:34.031133+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:34.031169+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.031284+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.031304+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:34.031410+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.031425+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.031450+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.031683+00:00", "trade", 11.655, 50.0]
["2026-10-02T14:15:34.031771+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.031861+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.032006+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.032633+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.032653+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.032718+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.033089+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.033089+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.034437+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.063010+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.065183+00:00", "trade", 11.7118, 100.0]
["2026-10-02T14:15:34.067165+00:00", "trade", 11.655, 1.0]
["2026-10-02T14:15:34.069089+00:00", "trade", 11.655, 19.0]
["2026-10-02T14:15:34.082694+00:00", "trade", 11.6782, 15.0]
["2026-10-02T14:15:34.084777+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.094771+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.132335+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.133483+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.133508+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.133844+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.134265+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.152583+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.220786+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.221232+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:34.591824+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:35.266927+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:35.351814+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:35.352355+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:36.709156+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:36.709161+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:36.709317+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:36.770654+00:00", "trade", 11.655, 100.0]
["2026-10-02T14:15:36.771254+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:36.771901+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:38.035665+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:38.054966+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:38.065165+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:38.147186+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:38.208602+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:38.341315+00:00", "trade", 11.6512, 1.0]
["2026-10-02T14:15:38.448009+00:00", "trade", 11.7115, 100.0]
["2026-10-02T14:15:38.711349+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:38.915899+00:00", "trade", 11.655, 600.0]
["2026-10-02T14:15:38.918237+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:39.485222+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:39.485703+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:39.595414+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:39.604546+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:39.604977+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:40.620686+00:00", "trade", 11.655, 94.0]
["2026-10-02T14:15:40.621312+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:40.622064+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:40.886474+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:41.068257+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:41.309496+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:41.309932+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:41.385897+00:00", "trade", 11.6559, 1.0]
["2026-10-02T14:15:41.518318+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:41.555457+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:41.803372+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:42.534224+00:00", "trade", 11.6783, 1.0]
["2026-10-02T14:15:43.275326+00:00", "trade", 11.655, 100.0]
["2026-10-02T14:15:47.469736+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:47.518833+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:47.520701+00:00", "trade", 11.6638, 7.0]
["2026-10-02T14:15:47.753807+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:47.753852+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:15:47.753879+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:47.753879+00:00", "trade", 11.66, 300.0]
["2026-10-02T14:15:47.753918+00:00", "trade", 11.66, 242.0]
["2026-10-02T14:15:47.753925+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:47.753925+00:00", "trade", 11.66, 16.0]
["2026-10-02T14:15:47.753928+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:15:47.753931+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:15:47.753931+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:47.753958+00:00", "trade", 11.66, 109.0]
["2026-10-02T14:15:47.753961+00:00", "trade", 11.66, 65.0]
["2026-10-02T14:15:47.753966+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:47.753979+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:47.753981+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:15:47.753988+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:47.754009+00:00", "trade", 11.66, 44.0]
["2026-10-02T14:15:47.754013+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:47.754023+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:47.754038+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:47.754043+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:47.754043+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:47.754093+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:47.754128+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:47.754148+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:47.754208+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:47.754358+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:15:47.754409+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.754414+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.754654+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.754710+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.754714+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.754830+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.754865+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.754950+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.754990+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.755190+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.755506+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.755506+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.755506+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.755627+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.755795+00:00", "trade", 11.665, 60.0]
["2026-10-02T14:15:47.755872+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.756468+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.758669+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.758694+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.777153+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.854863+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:47.855094+00:00", "trade", 11.66, 8.0]
["2026-10-02T14:15:48.190923+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:48.766940+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:48.892484+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:48.937585+00:00", "trade", 11.665, 85.0]
["2026-10-02T14:15:48.939937+00:00", "trade", 11.665, 1.0]
["2026-10-02T14:15:48.941630+00:00", "trade", 11.665, 1.0]
["2026-10-02T14:15:49.095091+00:00", "trade", 11.665, 2500.0]
["2026-10-02T14:15:50.064582+00:00", "trade", 11.7109, 100.0]
["2026-10-02T14:15:50.838297+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:50.838753+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:50.943703+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:50.944169+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:50.944260+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:52.080435+00:00", "trade", 11.6635, 64.0]
["2026-10-02T14:15:52.125232+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:52.125728+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:52.214640+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:52.308067+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:52.308548+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:52.473642+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:52.930750+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:52.957559+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:53.087263+00:00", "trade", 11.6949, 100.0]
["2026-10-02T14:15:53.864574+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:54.122488+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:54.122543+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:54.125751+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:54.338232+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:54.338858+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:54.551633+00:00", "trade", 11.665, 73.0]
["2026-10-02T14:15:55.433540+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:55.565339+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:55.566406+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:56.207498+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:56.207964+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:56.209608+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:56.639151+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:56.821913+00:00", "trade", 11.665, 280.0]
["2026-10-02T14:15:56.822498+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:57.992706+00:00", "trade", 11.6622, 20.0]
["2026-10-02T14:15:57.994438+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:57.995235+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:58.936036+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:15:59.946185+00:00", "trade", 11.6742, 1.0]
["2026-10-02T14:15:59.947746+00:00", "trade", 11.6742, 3.0]
["2026-10-02T14:15:59.993223+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.543696+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.544738+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.545810+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.546853+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.548993+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.846191+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:16:01.846236+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.846286+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.846662+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.846707+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.846727+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.846802+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.846927+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.851117+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:01.856920+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:16:01.857528+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:02.048106+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:02.510137+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:02.511134+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:02.514241+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:02.931490+00:00", "trade", 11.665, 130.0]
["2026-10-02T14:16:03.079643+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:03.476563+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:03.715307+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:04.084706+00:00", "trade", 11.662, 6.0]
["2026-10-02T14:16:04.254075+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:04.254551+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:05.070915+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:05.071416+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:05.073656+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:05.078919+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:05.196740+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:05.600551+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:05.701341+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:06.109573+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:06.111297+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:06.477694+00:00", "trade", 11.6978, 1.0]
["2026-10-02T14:16:06.511550+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:06.511686+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:06.574014+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:06.670389+00:00", "trade", 11.668, 1.0]
["2026-10-02T14:16:07.021939+00:00", "trade", 11.665, 5.0]
["2026-10-02T14:16:07.162535+00:00", "trade", 11.7111, 100.0]
["2026-10-02T14:16:07.246956+00:00", "trade", 11.6672, 1.0]
["2026-10-02T14:16:07.541618+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.221522+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.222003+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.450800+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:16:08.450878+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:16:08.558384+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.558490+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:16:08.558750+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:16:08.558971+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:16:08.558991+00:00", "quote", 11.65, 11.67]
["2026-10-02T14:16:08.559091+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.559447+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.559542+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.559723+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.559768+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.559783+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:16:08.559783+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.560685+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.568885+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:16:08.569646+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:16:08.570254+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:16:08.605952+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:16:08.660262+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.679952+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:16:08.679955+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:16:08.680305+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.680360+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.681042+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.681427+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.686198+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:16:08.954613+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:08.954633+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.066073+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.071557+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.074017+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.074468+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.091825+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.092321+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.106881+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.264812+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.265278+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.265764+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.314560+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.315533+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.316034+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.347533+00:00", "trade", 11.7109, 100.0]
["2026-10-02T14:16:09.403462+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.403983+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.492805+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.501816+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.533015+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:09.575073+00:00", "trade", 11.6641, 600.0]
["2026-10-02T14:16:09.874709+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:10.210098+00:00", "trade", 11.6969, 300.0]
["2026-10-02T14:16:11.058884+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:11.923771+00:00", "trade", 11.7111, 1800.0]
["2026-10-02T14:16:12.572337+00:00", "trade", 11.665, 2.0]
["2026-10-02T14:16:12.947727+00:00", "trade", 11.6752, 101.0]
["2026-10-02T14:16:13.465139+00:00", "trade", 11.66, 2.0]
["2026-10-02T14:16:14.118755+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:14.119397+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:14.122299+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:14.233714+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:14.234195+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:14.246580+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:14.247076+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:15.010409+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:15.106117+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:17.403573+00:00", "trade", 11.67, 20.0]
["2026-10-02T14:16:17.403576+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:16:17.403576+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:16:17.403591+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:16:17.403591+00:00", "trade", 11.67, 300.0]
["2026-10-02T14:16:17.403595+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:16:17.403597+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:16:17.403597+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:16:17.403598+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:17.403600+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:16:17.403613+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:17.403613+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:16:17.403627+00:00", "trade", 11.67, 2.0]
["2026-10-02T14:16:17.403633+00:00", "trade", 11.67, 300.0]
["2026-10-02T14:16:17.403658+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.403688+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.403723+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.403723+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.403793+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.403795+00:00", "trade", 11.67, 140.0]
["2026-10-02T14:16:17.403828+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.403828+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.403829+00:00", "trade", 11.67, 88.0]
["2026-10-02T14:16:17.403831+00:00", "trade", 11.67, 4.0]
["2026-10-02T14:16:17.403835+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:16:17.403859+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.403929+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.403954+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.404089+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.404104+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.404132+00:00", "trade", 11.675, 126.0]
["2026-10-02T14:16:17.404134+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.404135+00:00", "trade", 11.67, 300.0]
["2026-10-02T14:16:17.404141+00:00", "trade", 11.67, 300.0]
["2026-10-02T14:16:17.404141+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:16:17.404144+00:00", "trade", 11.67, 109.0]
["2026-10-02T14:16:17.404144+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:16:17.404189+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:16:17.404199+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.404209+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:16:17.404210+00:00", "trade", 11.67, 75.0]
["2026-10-02T14:16:17.404214+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404219+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404294+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404320+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404334+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404375+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404376+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:16:17.404379+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:16:17.404379+00:00", "trade", 11.67, 265.0]
["2026-10-02T14:16:17.404445+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404455+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404500+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404565+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404605+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404625+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404655+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404660+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404906+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.404986+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.405146+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.405162+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.405186+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.405302+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.407632+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.504466+00:00", "trade", 11.675, 11.0]
["2026-10-02T14:16:17.504854+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.504854+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.522701+00:00", "trade", 11.6657, 10.0]
["2026-10-02T14:16:17.524244+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:16:17.524665+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:16:17.604827+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:17.705081+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:18.047702+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:18.403955+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:18.662310+00:00", "trade", 11.7111, 100.0]
["2026-10-02T14:16:19.699931+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:19.700372+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:19.786953+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:19.787379+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:20.014881+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:20.059928+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:20.205615+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:20.208337+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:20.226370+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:20.231026+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:20.250521+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:16:20.252592+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:20.525958+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:20.675209+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:20.721905+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:21.029935+00:00", "trade", 11.675, 2.0]
["2026-10-02T14:16:21.476873+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:21.483256+00:00", "trade", 11.675, 32.0]
["2026-10-02T14:16:21.565424+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:22.037367+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:22.037643+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:22.037790+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:22.037829+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:22.038131+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:16:22.043364+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:16:22.043664+00:00", "trade", 11.675, 26.0]
["2026-10-02T14:16:22.051922+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:22.084081+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:16:22.096894+00:00", "trade", 11.675, 74.0]
["2026-10-02T14:16:22.129452+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:22.244840+00:00", "trade", 11.675, 20.0]
["2026-10-02T14:16:22.248756+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:22.286155+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:23.061892+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:16:23.062945+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:23.103917+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:16:23.103917+00:00", "trade", 11.68, 3.0]
["2026-10-02T14:16:23.103920+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:16:23.103920+00:00", "trade", 11.68, 97.0]
["2026-10-02T14:16:23.103930+00:00", "trade", 11.68, 192.0]
["2026-10-02T14:16:23.103932+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:16:23.103938+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:16:23.103938+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:16:23.103938+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:16:23.103968+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:16:23.103972+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.103992+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.103997+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.104008+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.104068+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.104103+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.104143+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.104212+00:00", "trade", 11.68, 140.0]
["2026-10-02T14:16:23.104218+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:16:23.104218+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:16:23.104231+00:00", "trade", 11.68, 120.0]
["2026-10-02T14:16:23.104253+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.104289+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.104298+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.104484+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.104489+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.104515+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.104534+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:16:23.104639+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.104654+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.104679+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.104679+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.104789+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.104839+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105035+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105105+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105160+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105236+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105276+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105276+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105321+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105326+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105356+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105366+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105386+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105476+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105506+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105541+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105897+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.105937+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.107625+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:16:23.111034+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.115680+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.129015+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:16:23.129864+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.142589+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.177226+00:00", "trade", 11.685, 5.0]
["2026-10-02T14:16:23.204858+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.403596+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:23.793249+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:24.079220+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:24.857087+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:24.857609+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:25.023884+00:00", "trade", 11.6667, 1.0]
["2026-10-02T14:16:25.280347+00:00", "trade", 11.685, 2000.0]
["2026-10-02T14:16:26.195209+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:26.235058+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:26.364672+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:26.367487+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:16:26.367493+00:00", "trade", 11.69, 7.0]
["2026-10-02T14:16:26.367496+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:16:26.367523+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:16:26.367524+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:16:26.367526+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:16:26.367530+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:16:26.367530+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:16:26.367532+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:16:26.367535+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:16:26.367553+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:16:26.367559+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:16:26.367564+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:16:26.367568+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:16:26.367574+00:00", "trade", 11.69, 18.0]
["2026-10-02T14:16:26.367583+00:00", "trade", 11.69, 20.0]
["2026-10-02T14:16:26.367583+00:00", "trade", 11.69, 140.0]
["2026-10-02T14:16:26.367590+00:00", "trade", 11.69, 21.0]
["2026-10-02T14:16:26.367590+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:16:26.367590+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:16:26.367675+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:16:26.367694+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:16:26.367699+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:16:26.367705+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:16:26.367755+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:16:26.367895+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:16:26.367910+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:16:26.367950+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.368035+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.368040+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.368221+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.368326+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.368516+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.368526+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.368551+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.368561+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.368652+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.368657+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.368737+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.369258+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.370732+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.370732+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.371639+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.372100+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.373197+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.397866+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.397891+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.398332+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.402161+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.402633+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.405484+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.405950+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.934790+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.934800+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.935025+00:00", "trade", 11.695, 29.0]
["2026-10-02T14:16:26.998742+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:26.999143+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:27.039875+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:27.183963+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:27.184785+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:27.224017+00:00", "trade", 11.695, 10.0]
["2026-10-02T14:16:27.683941+00:00", "trade", 11.7105, 100.0]
["2026-10-02T14:16:27.945211+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:27.945642+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:27.994704+00:00", "trade", 11.6766, 25.0]
["2026-10-02T14:16:27.996789+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:27.997230+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:28.107532+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:28.111652+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:28.276590+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:28.407973+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:28.409142+00:00", "trade", 11.6916, 96.0]
["2026-10-02T14:16:28.411075+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:29.993238+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:30.128365+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:30.593919+00:00", "trade", 11.695, 20.0]
["2026-10-02T14:16:30.820628+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:30.820708+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:30.821064+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:30.821134+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:30.897196+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:31.115636+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:31.130060+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:31.133087+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:31.146474+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:31.206231+00:00", "trade", 11.6758, 10.0]
["2026-10-02T14:16:31.208087+00:00", "trade", 11.6758, 2.0]
["2026-10-02T14:16:31.485582+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:31.486594+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:31.570830+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:31.809444+00:00", "trade", 11.695, 15.0]
["2026-10-02T14:16:32.219194+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:32.444545+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:32.968122+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:34.086707+00:00", "trade", 11.677, 12.0]
["2026-10-02T14:16:34.098183+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:34.098890+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:34.099160+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:34.099221+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:34.099229+00:00", "trade", 11.695, 126.0]
["2026-10-02T14:16:34.099356+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:34.099892+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:34.100318+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:34.113976+00:00", "trade", 11.695, 126.0]
["2026-10-02T14:16:34.120576+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:34.120642+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:34.180401+00:00", "trade", 11.695, 5.0]
["2026-10-02T14:16:34.181096+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:34.425112+00:00", "trade", 11.6717, 10.0]
["2026-10-02T14:16:34.743814+00:00", "trade", 11.6717, 5.0]
["2026-10-02T14:16:34.745449+00:00", "trade", 11.6717, 2.0]
["2026-10-02T14:16:34.746700+00:00", "trade", 11.6717, 1.0]
["2026-10-02T14:16:34.747675+00:00", "trade", 11.6717, 1.0]
["2026-10-02T14:16:35.332856+00:00", "trade", 11.69, 9.0]
["2026-10-02T14:16:35.332858+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.332908+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.333034+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.333425+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.333846+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.333856+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.334291+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:16:35.334292+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.334813+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.348839+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:16:35.463850+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.513809+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.539119+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.541676+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.544242+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.544282+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.544653+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.580353+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.852020+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.903136+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.925520+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.927685+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.928161+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:35.928161+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.148977+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.191809+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.192089+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.192531+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.193969+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.194039+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.194455+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.250704+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.250990+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.251421+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.252869+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.253305+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.253325+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.297751+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:36.298407+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:16:36.301029+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:37.346749+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:38.181181+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:38.181878+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:38.321816+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:38.469553+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:38.469593+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:38.470079+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:38.473728+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:38.599893+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:40.052887+00:00", "trade", 11.695, 2500.0]
["2026-10-02T14:16:40.055264+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:40.055324+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:40.056432+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:40.653288+00:00", "trade", 11.7, 3.0]
["2026-10-02T14:16:40.656160+00:00", "trade", 11.6996, 3.0]
["2026-10-02T14:16:40.658956+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:16:40.660816+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:40.661292+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:40.667322+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:16:40.844919+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:41.016062+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:41.744857+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:42.879599+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:42.891468+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:42.998041+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:43.141855+00:00", "trade", 11.695, 70.0]
["2026-10-02T14:16:43.439519+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:16:44.145559+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:44.146456+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:44.158595+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:44.159041+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:45.169731+00:00", "trade", 11.6774, 3.0]
["2026-10-02T14:16:45.476749+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:46.410893+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:46.477557+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:46.477993+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:46.827136+00:00", "trade", 11.6931, 1.0]
["2026-10-02T14:16:47.271864+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:47.474481+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:47.898474+00:00", "trade", 11.6932, 19.0]
["2026-10-02T14:16:48.354720+00:00", "trade", 11.6901, 3300.0]
["2026-10-02T14:16:48.355971+00:00", "trade", 11.6891, 52.0]
["2026-10-02T14:16:48.880740+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.132018+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.132454+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.133071+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.289819+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.290310+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.326837+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.774283+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.892193+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.892194+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:16:49.892249+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.892284+00:00", "trade", 11.7, 88.0]
["2026-10-02T14:16:49.892303+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:16:49.892306+00:00", "trade", 11.7, 50.0]
["2026-10-02T14:16:49.892359+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.892564+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.892664+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.892682+00:00", "trade", 11.7, 88.0]
["2026-10-02T14:16:49.892720+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.892751+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:16:49.892940+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.893136+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.893146+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.893166+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.893186+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.893221+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.893306+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.893767+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.904223+00:00", "trade", 11.7, 2.0]
["2026-10-02T14:16:49.905550+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.911374+00:00", "trade", 11.7, 13.0]
["2026-10-02T14:16:49.911384+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:16:49.911386+00:00", "trade", 11.7, 87.0]
["2026-10-02T14:16:49.911386+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:16:49.911414+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:16:49.911414+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:16:49.911439+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:16:49.911468+00:00", "trade", 11.7, 212.0]
["2026-10-02T14:16:49.911470+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:49.911485+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:49.911485+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:49.911530+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:49.911554+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:49.911615+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:49.912056+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:49.912151+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:49.912271+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:49.912512+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:49.912552+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:49.912712+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:49.913434+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.023070+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.024188+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.030899+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.181688+00:00", "trade", 11.705, 33.0]
["2026-10-02T14:16:50.210932+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.212366+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.258977+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.259899+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.260345+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.267587+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.378902+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.455114+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.613260+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.717373+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.719413+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.719854+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.911516+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.911997+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:50.955797+00:00", "trade", 11.705, 3300.0]
["2026-10-02T14:16:51.466542+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:51.467419+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:51.570841+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:51.936664+00:00", "trade", 11.705, 50.0]
["2026-10-02T14:16:52.052713+00:00", "trade", 11.705, 50.0]
["2026-10-02T14:16:52.120054+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:52.200894+00:00", "trade", 11.705, 40.0]
["2026-10-02T14:16:52.377512+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:52.743273+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:53.111525+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:53.114552+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:53.162446+00:00", "trade", 11.7099, 3300.0]
["2026-10-02T14:16:53.495188+00:00", "trade", 11.705, 3300.0]
["2026-10-02T14:16:54.338702+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:54.339148+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:54.339153+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:54.441462+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:54.631284+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:55.255450+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:55.330830+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:55.532560+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:55.532565+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:56.845057+00:00", "trade", 11.6908, 10.0]
["2026-10-02T14:16:57.183196+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:57.244565+00:00", "trade", 11.7104, 100.0]
["2026-10-02T14:16:57.295085+00:00", "trade", 11.705, 70.0]
["2026-10-02T14:16:57.296104+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:57.721858+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:57.996710+00:00", "trade", 11.7008, 36.0]
["2026-10-02T14:16:59.407292+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:59.637335+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:16:59.993257+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:00.823216+00:00", "trade", 11.705, 30.0]
["2026-10-02T14:17:01.242061+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:01.242647+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:01.245584+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:01.473893+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:01.556343+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:17:01.556534+00:00", "trade", 11.705, 150.0]
["2026-10-02T14:17:02.925339+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:17:02.925393+00:00", "trade", 11.705, 6600.0]
["2026-10-02T14:17:02.926635+00:00", "trade", 11.7056, 73.0]
["2026-10-02T14:17:02.933900+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:17:02.933969+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:17:03.088453+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:03.088603+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:04.088710+00:00", "trade", 11.7021, 26.0]
["2026-10-02T14:17:04.091597+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:04.802619+00:00", "trade", 11.6938, 1.0]
["2026-10-02T14:17:05.260417+00:00", "trade", 11.705, 20.0]
["2026-10-02T14:17:05.260861+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:05.260871+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:05.934992+00:00", "trade", 11.705, 8.0]
["2026-10-02T14:17:06.281616+00:00", "trade", 11.71, 5.0]
["2026-10-02T14:17:06.281677+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:06.281679+00:00", "trade", 11.71, 33.0]
["2026-10-02T14:17:06.281722+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:06.281778+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:06.282534+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:06.282548+00:00", "trade", 11.71, 78.0]
["2026-10-02T14:17:06.282755+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:06.283874+00:00", "trade", 11.71, 250.0]
["2026-10-02T14:17:06.293046+00:00", "trade", 11.71, 5.0]
["2026-10-02T14:17:06.319146+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:06.493622+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:07.110380+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:07.268497+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:07.523469+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:07.611529+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:07.804476+00:00", "trade", 11.7099, 3300.0]
["2026-10-02T14:17:08.045015+00:00", "trade", 11.7086, 1.0]
["2026-10-02T14:17:08.175321+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:08.175384+00:00", "trade", 11.705, 3300.0]
["2026-10-02T14:17:08.176249+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:08.176409+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:08.176725+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:08.340826+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:08.413449+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:08.413489+00:00", "trade", 11.705, 2500.0]
["2026-10-02T14:17:08.413514+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:08.414366+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:08.695325+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:08.811111+00:00", "trade", 11.705, 230.0]
["2026-10-02T14:17:08.811426+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:09.111942+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:09.952869+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:10.170522+00:00", "trade", 11.6955, 400.0]
["2026-10-02T14:17:10.539010+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:10.627953+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:17:11.018316+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:11.155989+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:11.349073+00:00", "trade", 11.6955, 61.0]
["2026-10-02T14:17:12.670356+00:00", "trade", 11.6955, 27.0]
["2026-10-02T14:17:14.281336+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:17:14.281584+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:17:14.282033+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:14.282389+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:14.529809+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:14.607674+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:16.339287+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:16.339618+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:16.339769+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:16.516965+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:16.516976+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:16.517027+00:00", "trade", 11.71, 300.0]
["2026-10-02T14:17:16.517030+00:00", "trade", 11.71, 1.0]
["2026-10-02T14:17:16.517069+00:00", "trade", 11.71, 3.0]
["2026-10-02T14:17:16.517096+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:16.517100+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:17:16.517105+00:00", "trade", 11.71, 2.0]
["2026-10-02T14:17:16.517106+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:17:16.517141+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517151+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517156+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517156+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517156+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517161+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517171+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517176+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517176+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517201+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517221+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517241+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517286+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517296+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517316+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517327+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517442+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:17:16.517607+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.517932+00:00", "trade", 11.71, 5.0]
["2026-10-02T14:17:16.518013+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.518108+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.518183+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.518314+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.518364+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.518374+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.518374+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.518384+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.518413+00:00", "trade", 11.71, 11.0]
["2026-10-02T14:17:16.518780+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.518895+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.518950+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.518970+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.519015+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.519467+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.520985+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.540958+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.542822+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.543411+00:00", "trade", 11.715, 4.0]
["2026-10-02T14:17:16.559151+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.608113+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.608408+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.608884+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.616843+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.616989+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.617119+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.617420+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.618477+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.623394+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.623715+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.690293+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.690353+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.690419+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.690494+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.707179+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.747199+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.748011+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.749103+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.776584+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.790277+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.888387+00:00", "trade", 11.715, 99.0]
["2026-10-02T14:17:16.888781+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:16.888836+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:17.081876+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:17.109410+00:00", "trade", 11.72, 80.0]
["2026-10-02T14:17:17.109432+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:17:17.109436+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:17:17.109437+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:17:17.109437+00:00", "trade", 11.72, 16.0]
["2026-10-02T14:17:17.109440+00:00", "trade", 11.72, 4.0]
["2026-10-02T14:17:17.109440+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:17:17.109482+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:17:17.109487+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:17:17.109511+00:00", "trade", 11.72, 7.0]
["2026-10-02T14:17:17.109518+00:00", "trade", 11.72, 16.0]
["2026-10-02T14:17:17.109522+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:17:17.109552+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:17:17.109557+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:17:17.109642+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:17:17.109657+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:17:17.109752+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:17:17.109973+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:17:17.110069+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:17:17.110093+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.110179+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.110268+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.110313+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.110404+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.110409+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.110489+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.110489+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.110569+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.110845+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.110870+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.110980+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.136466+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.138556+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.239526+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.239952+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.327606+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.476456+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.476952+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.477393+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.578614+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.659677+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.660118+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.766922+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.788574+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.859227+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.925565+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.933098+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.933499+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:17.979984+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:18.000829+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:18.001260+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:18.020917+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:18.131681+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:18.435955+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:18.436106+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:18.539602+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:18.555826+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:18.665071+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:18.736536+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:19.132810+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:20.096555+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:20.127580+00:00", "trade", 11.725, 126.0]
["2026-10-02T14:17:20.128272+00:00", "trade", 11.725, 14.0]
["2026-10-02T14:17:20.128957+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:20.129413+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:20.129869+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:20.636460+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:21.169911+00:00", "trade", 11.725, 6600.0]
["2026-10-02T14:17:21.171165+00:00", "trade", 11.7116, 52.0]
["2026-10-02T14:17:21.171228+00:00", "trade", 11.7141, 75.0]
["2026-10-02T14:17:21.171349+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:24.131492+00:00", "trade", 11.725, 300.0]
["2026-10-02T14:17:24.131874+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:24.132346+00:00", "trade", 11.725, 2700.0]
["2026-10-02T14:17:24.132471+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:24.132475+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:26.209843+00:00", "trade", 11.725, 1.0]
["2026-10-02T14:17:26.441807+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:17:27.060007+00:00", "trade", 11.725, 200.0]
["2026-10-02T14:17:27.209187+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:27.209633+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:27.211262+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:27.809371+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:27.809963+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:28.947476+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:29.993282+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:30.002689+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:30.409969+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:31.050179+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:32.022118+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:32.022569+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:33.213450+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:33.346231+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:33.404786+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:33.623701+00:00", "trade", 11.7105, 100.0]
["2026-10-02T14:17:34.090710+00:00", "trade", 11.7159, 22.0]
["2026-10-02T14:17:35.356352+00:00", "trade", 11.725, 300.0]
["2026-10-02T14:17:35.469111+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:35.520456+00:00", "trade", 11.6973, 10.0]
["2026-10-02T14:17:36.202543+00:00", "trade", 11.6973, 11.0]
["2026-10-02T14:17:36.207348+00:00", "trade", 11.7087, 6.0]
["2026-10-02T14:17:36.208951+00:00", "trade", 11.7087, 1.0]
["2026-10-02T14:17:37.144265+00:00", "trade", 11.6973, 5.0]
["2026-10-02T14:17:37.199889+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:17:37.199988+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:38.539057+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:38.600925+00:00", "trade", 11.725, 200.0]
["2026-10-02T14:17:38.602050+00:00", "trade", 11.725, 9.0]
["2026-10-02T14:17:39.393035+00:00", "trade", 11.725, 126.0]
["2026-10-02T14:17:39.393096+00:00", "trade", 11.725, 24.0]
["2026-10-02T14:17:39.611942+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:39.612383+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:40.292502+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:42.028747+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:42.028832+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:42.537702+00:00", "trade", 11.699, 3.0]
["2026-10-02T14:17:42.992281+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.977482+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.977491+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:17:43.977497+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:17:43.977523+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.977593+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.977816+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:17:43.977862+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:17:43.977862+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:17:43.977864+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:17:43.977878+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.977888+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:17:43.978015+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:17:43.978344+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.978364+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.978403+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:17:43.978404+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.978426+00:00", "trade", 11.725, 126.0]
["2026-10-02T14:17:43.978430+00:00", "trade", 11.725, 300.0]
["2026-10-02T14:17:43.978430+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:17:43.978430+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.978432+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:17:43.978435+00:00", "trade", 11.72, 74.0]
["2026-10-02T14:17:43.978475+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.978830+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.978832+00:00", "trade", 11.725, 126.0]
["2026-10-02T14:17:43.978838+00:00", "trade", 11.725, 74.0]
["2026-10-02T14:17:43.979251+00:00", "trade", 11.725, 126.0]
["2026-10-02T14:17:43.979251+00:00", "trade", 11.72, 74.0]
["2026-10-02T14:17:43.979383+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:17:43.979383+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:17:43.979386+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:17:43.979427+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.979678+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.979813+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.979963+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.979963+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.980124+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.980444+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.988007+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:43.995321+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:17:44.132481+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:44.217384+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:44.634126+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:45.963159+00:00", "trade", 11.7244, 3500.0]
["2026-10-02T14:17:46.772137+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:46.777841+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:17:46.790985+00:00", "trade", 11.725, 126.0]
["2026-10-02T14:17:46.794961+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:47.398714+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:17:47.399877+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:47.493786+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:47.494307+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:47.761774+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:47.855216+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:48.423329+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:48.551890+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:49.041251+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:49.042047+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:49.263841+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:49.264522+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:49.264988+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:49.698161+00:00", "trade", 11.725, 126.0]
["2026-10-02T14:17:49.698985+00:00", "trade", 11.725, 34.0]
["2026-10-02T14:17:51.172713+00:00", "trade", 11.7239, 22.0]
["2026-10-02T14:17:51.172776+00:00", "trade", 11.7239, 43.0]
["2026-10-02T14:17:51.718817+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.040298+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.040316+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:17:53.071638+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.156831+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.700821+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.736206+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.736647+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.736811+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:17:53.737378+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.737674+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.737829+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.738491+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.740597+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:17:53.778806+00:00", "trade", 11.73, 150.0]
["2026-10-02T14:17:53.779910+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.779910+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.789653+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:53.807073+00:00", "trade", 11.7107, 100.0]
["2026-10-02T14:17:54.021926+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:54.270305+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:17:54.540716+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:55.128987+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:55.298508+00:00", "trade", 11.725, 14.0]
["2026-10-02T14:17:55.424842+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:55.487932+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:55.616227+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:55.956844+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:56.037405+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:56.037872+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:56.079534+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:17:56.080122+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:56.080127+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:56.080127+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:56.080127+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:56.080177+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:56.080608+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:56.080729+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:56.081175+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:56.549956+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:56.550402+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:57.726232+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:57.726232+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:57.726733+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:57.729259+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:57.808779+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:57.821599+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:58.298254+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:58.298274+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:58.298485+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:58.311100+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:58.311521+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:58.397586+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:58.490316+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:58.624626+00:00", "trade", 11.6995, 9.0]
["2026-10-02T14:17:59.603362+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:59.603803+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:59.783225+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:17:59.993316+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:01.826098+00:00", "trade", 11.7107, 5.0]
["2026-10-02T14:18:01.834095+00:00", "trade", 11.73, 8.0]
["2026-10-02T14:18:01.834095+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:18:01.834097+00:00", "trade", 11.73, 3.0]
["2026-10-02T14:18:01.834104+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834124+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834144+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834149+00:00", "trade", 11.73, 160.0]
["2026-10-02T14:18:01.834150+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834154+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:18:01.834154+00:00", "trade", 11.73, 3.0]
["2026-10-02T14:18:01.834157+00:00", "trade", 11.73, 223.0]
["2026-10-02T14:18:01.834174+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834190+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834195+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834224+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834224+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834235+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834285+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834295+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834300+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834305+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834340+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834345+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834345+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834355+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834370+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834465+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:01.834490+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.834766+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.834926+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.834961+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.834966+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.835006+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.835011+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.835046+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.835071+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.835086+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.835352+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.835367+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.835487+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.835487+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.836274+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.837688+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.838069+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.868842+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:01.934393+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:02.035073+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:02.201885+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:02.506580+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:03.025997+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:03.026634+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:03.030954+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:04.092719+00:00", "trade", 11.7242, 9.0]
["2026-10-02T14:18:05.682579+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:05.700938+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:06.266878+00:00", "trade", 11.735, 51.0]
["2026-10-02T14:18:06.322595+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:18:06.323313+00:00", "trade", 11.735, 50.0]
["2026-10-02T14:18:06.323731+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:06.923810+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:18:07.162985+00:00", "trade", 11.735, 2.0]
["2026-10-02T14:18:07.263508+00:00", "trade", 11.735, 2.0]
["2026-10-02T14:18:07.935089+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:18:09.310092+00:00", "trade", 11.735, 126.0]
["2026-10-02T14:18:09.310095+00:00", "trade", 11.74, 74.0]
["2026-10-02T14:18:09.310478+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:09.338420+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:10.172005+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:10.291359+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:10.528208+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:11.038211+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:18:11.039255+00:00", "trade", 11.735, 11.0]
["2026-10-02T14:18:11.330574+00:00", "trade", 11.7001, 13.0]
["2026-10-02T14:18:11.336191+00:00", "trade", 11.7001, 174.0]
["2026-10-02T14:18:12.547404+00:00", "trade", 11.7241, 200.0]
["2026-10-02T14:18:13.021524+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:18:13.022379+00:00", "trade", 11.735, 26.0]
["2026-10-02T14:18:13.023061+00:00", "trade", 11.735, 2.0]
["2026-10-02T14:18:13.025671+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:13.026796+00:00", "trade", 11.735, 74.0]
["2026-10-02T14:18:13.027465+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:13.027491+00:00", "trade", 11.735, 700.0]
["2026-10-02T14:18:13.028552+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:13.043113+00:00", "trade", 11.735, 25.0]
["2026-10-02T14:18:13.155611+00:00", "trade", 11.735, 5.0]
["2026-10-02T14:18:13.335078+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:18:13.335177+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:14.084378+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:18:14.093218+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:14.093283+00:00", "trade", 11.73, 150.0]
["2026-10-02T14:18:14.099649+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:18:14.099652+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:18:14.099655+00:00", "trade", 11.73, 40.0]
["2026-10-02T14:18:14.099655+00:00", "trade", 11.73, 20.0]
["2026-10-02T14:18:14.099658+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:18:14.099706+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:18:14.099709+00:00", "trade", 11.73, 19.0]
["2026-10-02T14:18:14.099713+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:18:14.099713+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:18:14.099713+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:18:14.099718+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:18:14.099719+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.099719+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.099719+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.099724+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:18:14.099724+00:00", "trade", 11.73, 1700.0]
["2026-10-02T14:18:14.099731+00:00", "trade", 11.73, 29.0]
["2026-10-02T14:18:14.099731+00:00", "trade", 11.73, 29.0]
["2026-10-02T14:18:14.099734+00:00", "trade", 11.73, 29.0]
["2026-10-02T14:18:14.099773+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.099803+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.099818+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.099823+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.099823+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.099838+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.099843+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.099853+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.099883+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.099909+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.099954+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:18:14.100134+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.100355+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.100365+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.100425+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:18:14.100435+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.100479+00:00", "trade", 11.725, 107.0]
["2026-10-02T14:18:14.100491+00:00", "trade", 11.73, 13.0]
["2026-10-02T14:18:14.100491+00:00", "trade", 11.73, 94.0]
["2026-10-02T14:18:14.100665+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.100689+00:00", "trade", 11.725, 107.0]
["2026-10-02T14:18:14.100704+00:00", "trade", 11.725, 107.0]
["2026-10-02T14:18:14.100711+00:00", "trade", 11.725, 107.0]
["2026-10-02T14:18:14.100716+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.100716+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.100756+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.100986+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.101116+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.101189+00:00", "trade", 11.725, 107.0]
["2026-10-02T14:18:14.101249+00:00", "trade", 11.725, 214.0]
["2026-10-02T14:18:14.101324+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:18:14.101392+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.101397+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.102194+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.102635+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.104909+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.104909+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.104912+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.104914+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.104939+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:18:14.104942+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:18:14.104942+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.104950+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.104961+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.104971+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.104971+00:00", "trade", 11.72, 13.0]
["2026-10-02T14:18:14.104986+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.104990+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.105006+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.105051+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.105170+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.105173+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.105211+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.105321+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.105517+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.105557+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.105612+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.105612+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.105612+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.105778+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.105838+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.105878+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.105878+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.105903+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.105903+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.106148+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.106194+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.106234+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.106354+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.106715+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.107161+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.107326+00:00", "trade", 11.725, 124.0]
["2026-10-02T14:18:14.109019+00:00", "trade", 11.725, 150.0]
["2026-10-02T14:18:14.109757+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.111882+00:00", "trade", 11.73, 150.0]
["2026-10-02T14:18:14.116298+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.117099+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:18:14.117120+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.117601+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.119914+00:00", "trade", 11.725, 126.0]
["2026-10-02T14:18:14.121274+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:14.122675+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:18:14.123751+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:18:14.158656+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:18:14.158658+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.158674+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:18:14.158674+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.158680+00:00", "trade", 11.72, 400.0]
["2026-10-02T14:18:14.158683+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:18:14.158683+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.158686+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:18:14.158686+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:18:14.158689+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:18:14.158722+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.158731+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.158731+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.158746+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.158746+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.158749+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.158749+00:00", "trade", 11.72, 80.0]
["2026-10-02T14:18:14.158749+00:00", "trade", 11.72, 60.0]
["2026-10-02T14:18:14.158789+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.158869+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.158869+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.158872+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.158874+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.158909+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.158914+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:18:14.158915+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.158915+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.158919+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.158920+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.158920+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.158923+00:00", "trade", 11.72, 25.0]
["2026-10-02T14:18:14.158936+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:14.158944+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.158980+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.158984+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.159054+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:14.159054+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159335+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159340+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159340+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159340+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159440+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159455+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159495+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159531+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159535+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159571+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159656+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159656+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159691+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159771+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159811+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.159811+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.160012+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.160092+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.160132+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.160332+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.160578+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.160613+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.160809+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.160814+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.163415+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.164589+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:18:14.165846+00:00", "trade", 11.726, 50.0]
["2026-10-02T14:18:14.207069+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.207069+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.243095+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.244002+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.294056+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.506838+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.632276+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:14.669695+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:15.148004+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:15.657167+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:15.670865+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:15.688912+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:15.792184+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:15.792645+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:16.038831+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:16.109619+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:16.110567+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:16.423111+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:16.454756+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:16.733244+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:17.096129+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:17.196087+00:00", "trade", 11.725, 130.0]
["2026-10-02T14:18:17.201921+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:17.202417+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:17.232844+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:17.838291+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:17.838767+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:17.838993+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:17.958447+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:18.688004+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:18.790960+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:18.903351+00:00", "trade", 11.725, 24.0]
["2026-10-02T14:18:19.124985+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:19.125430+00:00", "trade", 11.725, 4.0]
["2026-10-02T14:18:19.826565+00:00", "trade", 11.725, 5.0]
["2026-10-02T14:18:20.131840+00:00", "trade", 11.725, 2000.0]
["2026-10-02T14:18:20.443403+00:00", "trade", 11.7114, 14.0]
["2026-10-02T14:18:20.445285+00:00", "trade", 11.7114, 6.0]
["2026-10-02T14:18:20.446301+00:00", "trade", 11.7114, 59.0]
["2026-10-02T14:18:20.447390+00:00", "trade", 11.7114, 29.0]
["2026-10-02T14:18:20.856128+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:21.174708+00:00", "trade", 11.7258, 29.0]
["2026-10-02T14:18:21.216987+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:21.576062+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:21.576864+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:21.773046+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:21.779897+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:21.779965+00:00", "trade", 11.72, 7.0]
["2026-10-02T14:18:21.779977+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:18:21.780049+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:21.780062+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:21.780065+00:00", "trade", 11.72, 36.0]
["2026-10-02T14:18:21.780065+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:21.780068+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:21.780083+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:21.780086+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:18:21.780090+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:18:21.780090+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:21.780095+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:18:21.780095+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:18:21.780118+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780134+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:18:21.780137+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:18:21.780137+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:18:21.780173+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780206+00:00", "trade", 11.72, 47.0]
["2026-10-02T14:18:21.780206+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:21.780233+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780258+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780288+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780288+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780298+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780313+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780315+00:00", "trade", 11.72, 94.0]
["2026-10-02T14:18:21.780315+00:00", "trade", 11.72, 3.0]
["2026-10-02T14:18:21.780320+00:00", "trade", 11.72, 3.0]
["2026-10-02T14:18:21.780323+00:00", "trade", 11.72, 31.0]
["2026-10-02T14:18:21.780327+00:00", "trade", 11.72, 31.0]
["2026-10-02T14:18:21.780348+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780363+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780368+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780388+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780509+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780564+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:18:21.780639+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.780639+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.780804+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.780839+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.780839+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.780985+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.781025+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.781030+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.781050+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.781105+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.781130+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.781140+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.781140+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.781356+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.781566+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.781726+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.781832+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.781922+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.781972+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.782118+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:18:21.783914+00:00", "trade", 11.72, 12.0]
["2026-10-02T14:18:21.785009+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.816444+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:21.839534+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:23.002021+00:00", "trade", 11.7024, 1.0]
["2026-10-02T14:18:23.039447+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:23.040038+00:00", "trade", 11.715, 150.0]
["2026-10-02T14:18:23.040113+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:23.041445+00:00", "trade", 11.715, 150.0]
["2026-10-02T14:18:23.142893+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:23.143575+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:23.683246+00:00", "trade", 11.7115, 11.0]
["2026-10-02T14:18:23.831377+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:23.913232+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:23.998766+00:00", "trade", 11.715, 140.0]
["2026-10-02T14:18:24.913229+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:25.097076+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:25.097076+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:25.097086+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:25.097568+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:26.499982+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:26.500418+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:26.706390+00:00", "trade", 11.715, 14.0]
["2026-10-02T14:18:26.974562+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:27.024822+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:28.713829+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:28.714145+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:29.312219+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:29.776600+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:29.777206+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:29.777557+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:29.777612+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:29.993346+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:30.000919+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:30.029773+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:30.030525+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:30.127621+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:30.128122+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:30.585047+00:00", "trade", 11.715, 20.0]
["2026-10-02T14:18:30.585651+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:30.585651+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:30.585952+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:32.663605+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:34.094713+00:00", "trade", 11.7243, 16.0]
["2026-10-02T14:18:34.365755+00:00", "trade", 11.7026, 2.0]
["2026-10-02T14:18:35.227451+00:00", "trade", 11.715, 80.0]
["2026-10-02T14:18:35.663468+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:35.663924+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:35.664240+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:35.859199+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:36.225101+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:36.225186+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:36.258756+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:36.841941+00:00", "trade", 11.715, 25.0]
["2026-10-02T14:18:36.841945+00:00", "trade", 11.71, 5.0]
["2026-10-02T14:18:36.842536+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:36.842571+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:36.843147+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:36.926900+00:00", "trade", 11.701, 5.0]
["2026-10-02T14:18:37.429123+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:37.430060+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:37.498719+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:37.567608+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:37.569763+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:38.414454+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:38.414895+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:38.415477+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:38.547461+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:38.628910+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.010929+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.128545+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.369382+00:00", "trade", 11.7242, 3.0]
["2026-10-02T14:18:39.370714+00:00", "trade", 11.7242, 1.0]
["2026-10-02T14:18:39.554243+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.554278+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.554755+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.554846+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:18:39.554849+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:18:39.554849+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:18:39.554849+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:18:39.554882+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:18:39.554885+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:18:39.554924+00:00", "trade", 11.71, 10.0]
["2026-10-02T14:18:39.555015+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.555046+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.555046+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.555048+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:18:39.555050+00:00", "trade", 11.71, 428.0]
["2026-10-02T14:18:39.555090+00:00", "trade", 11.71, 372.0]
["2026-10-02T14:18:39.555105+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.555107+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:18:39.555125+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:18:39.555150+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.555306+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.555372+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:18:39.555375+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:18:39.555376+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.555378+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:18:39.555426+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.555627+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.555667+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.555707+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.555712+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.555747+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.555777+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.556348+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.557158+00:00", "trade", 11.71, 10.0]
["2026-10-02T14:18:39.563746+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:18:39.564107+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:18:39.564147+00:00", "trade", 11.71, 8.0]
["2026-10-02T14:18:39.564147+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:18:39.564147+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.564157+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.564167+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.564172+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.564242+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.564438+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.564768+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.564851+00:00", "trade", 11.705, 126.0]
["2026-10-02T14:18:39.564869+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.564889+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.564926+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:18:39.564939+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.565004+00:00", "trade", 11.705, 126.0]
["2026-10-02T14:18:39.565209+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.565235+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:18:39.565270+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.565287+00:00", "trade", 11.705, 126.0]
["2026-10-02T14:18:39.565485+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:18:39.565536+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:18:39.565536+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:18:39.565741+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.565747+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:18:39.569018+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.594229+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.663343+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.675562+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.676545+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:39.848740+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:40.054699+00:00", "trade", 11.7143, 3.0]
["2026-10-02T14:18:40.055492+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:40.149220+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:40.273416+00:00", "trade", 11.705, 58.0]
["2026-10-02T14:18:40.341465+00:00", "trade", 11.705, 29.0]
["2026-10-02T14:18:40.413288+00:00", "trade", 11.705, 20.0]
["2026-10-02T14:18:40.708997+00:00", "trade", 11.705, 126.0]
["2026-10-02T14:18:40.709280+00:00", "trade", 11.705, 174.0]
["2026-10-02T14:18:40.710110+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:18:40.710495+00:00", "trade", 11.705, 126.0]
["2026-10-02T14:18:40.840391+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:40.880733+00:00", "trade", 11.705, 57.0]
["2026-10-02T14:18:40.930986+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:18:41.743223+00:00", "trade", 11.7096, 14.0]
["2026-10-02T14:18:42.017865+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:42.175253+00:00", "trade", 11.7099, 2000.0]
["2026-10-02T14:18:42.286931+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:42.286945+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:18:42.287597+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:42.340553+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:43.167402+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:43.167854+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:43.167879+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:43.168350+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:43.174389+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:43.174675+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:43.177502+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:43.177502+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:43.280617+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:43.281559+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:43.520914+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:43.602036+00:00", "trade", 11.705, 5.0]
["2026-10-02T14:18:43.935366+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:44.092165+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:44.167708+00:00", "trade", 11.7138, 49.0]
["2026-10-02T14:18:44.426086+00:00", "trade", 11.7001, 2000.0]
["2026-10-02T14:18:44.427473+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:44.429267+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:44.446443+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:44.988103+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:44.988514+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.030404+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.030569+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.030569+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.123786+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.124884+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.125631+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.149372+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.150019+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.162393+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.163150+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.166568+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.309950+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.310014+00:00", "trade", 11.705, 102.0]
["2026-10-02T14:18:45.310030+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.310077+00:00", "trade", 11.705, 18.0]
["2026-10-02T14:18:45.310095+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.310591+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:45.949773+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:46.081432+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:46.081502+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:46.138257+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:46.183390+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:46.558703+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:46.558708+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:46.559325+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:46.559625+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:46.569016+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:18:46.569504+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:46.569569+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:46.569950+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:46.569950+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:46.570010+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:47.723669+00:00", "trade", 11.705, 86.0]
["2026-10-02T14:18:48.862369+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:48.862414+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:48.862720+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:48.984620+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:48.985552+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:49.141769+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:49.382427+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:49.383340+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:49.937890+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:49.937893+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:18:49.937950+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:49.962809+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:49.963195+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:50.053109+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:50.139706+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:51.871790+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:51.872231+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:51.874793+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:52.119173+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:18:52.127738+00:00", "trade", 11.705, 6.0]
["2026-10-02T14:18:52.220025+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:52.623267+00:00", "trade", 11.705, 19.0]
["2026-10-02T14:18:53.032187+00:00", "trade", 11.7083, 1.0]
["2026-10-02T14:18:53.562341+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:53.565103+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:53.809164+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:53.809550+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:54.261165+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:54.261215+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:54.262208+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:54.290300+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:54.473005+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:54.473065+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:54.994351+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:55.099988+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.125174+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.164782+00:00", "trade", 11.7083, 100.0]
["2026-10-02T14:18:56.241411+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.243010+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.275502+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.375455+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.376743+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.377349+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.402480+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.834834+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.834898+00:00", "trade", 11.7099, 3300.0]
["2026-10-02T14:18:56.835195+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.835551+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.835626+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.881224+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.881620+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.881680+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:56.920002+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:57.345851+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:58.090589+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:59.004004+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:59.347783+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:59.347848+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:59.348254+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:59.924496+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:59.924677+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:59.932610+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:59.980966+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:18:59.993355+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:00.070504+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:00.070975+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:00.071095+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:00.145843+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:00.146790+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:00.155110+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:00.171187+00:00", "trade", 11.7, 9.0]
["2026-10-02T14:19:00.171805+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:00.245741+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:00.823642+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:00.823823+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:00.824123+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:00.882227+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:00.882999+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:01.020576+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:01.020646+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:01.040130+00:00", "trade", 11.705, 90.0]
["2026-10-02T14:19:01.452655+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:01.453066+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:01.475630+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:01.476076+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:01.503025+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:01.529859+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:01.530506+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:03.086506+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:03.639006+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:03.639162+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:04.096710+00:00", "trade", 11.7072, 13.0]
["2026-10-02T14:19:04.984260+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:04.984726+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:04.995903+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:04.996058+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:05.252549+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:19:06.215198+00:00", "trade", 11.705, 70.0]
["2026-10-02T14:19:06.421050+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:19:10.679923+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:10.680284+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:11.343631+00:00", "trade", 11.7162, 3.0]
["2026-10-02T14:19:11.459846+00:00", "trade", 11.705, 40.0]
["2026-10-02T14:19:11.465906+00:00", "trade", 11.705, 4.0]
["2026-10-02T14:19:11.784599+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:12.277387+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:13.362491+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:13.624819+00:00", "trade", 11.7028, 40.0]
["2026-10-02T14:19:13.954651+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:13.956611+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:14.169707+00:00", "trade", 11.706, 25.0]
["2026-10-02T14:19:15.055735+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:19:15.055735+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.055737+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.055740+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.055815+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.055819+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:19:15.055821+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.055825+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.055825+00:00", "trade", 11.71, 1.0]
["2026-10-02T14:19:15.055825+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.055828+00:00", "trade", 11.71, 146.0]
["2026-10-02T14:19:15.055828+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.055830+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.055899+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:15.055934+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:15.055934+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:15.055939+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:15.055939+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:15.056094+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:15.056113+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.056119+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.056184+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:15.056224+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:15.056251+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.056278+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.056297+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:19:15.056303+00:00", "trade", 11.71, 2.0]
["2026-10-02T14:19:15.056303+00:00", "trade", 11.71, 3.0]
["2026-10-02T14:19:15.056309+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.056309+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.056309+00:00", "trade", 11.71, 25.0]
["2026-10-02T14:19:15.056310+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:15.056315+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:15.056325+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:15.056475+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:15.056520+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:15.056641+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:15.056641+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:15.056641+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:15.056641+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:15.056645+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:15.056660+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:15.056751+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:15.056826+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:15.056826+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:15.056831+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:15.056846+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:15.056892+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.056896+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.056910+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:15.056941+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.056951+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.056961+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.056961+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.056996+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.057021+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.057026+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.057086+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.057272+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.057342+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.057347+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.057367+00:00", "trade", 11.715, 126.0]
["2026-10-02T14:19:15.057379+00:00", "trade", 11.71, 54.0]
["2026-10-02T14:19:15.057397+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.057431+00:00", "trade", 11.715, 174.0]
["2026-10-02T14:19:15.057648+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.057863+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.057863+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.057863+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.058039+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.058044+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.059136+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.059287+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.059367+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.059878+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.062479+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.157069+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.157079+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.158007+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.158037+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:15.680245+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:16.344026+00:00", "trade", 11.7101, 165.0]
["2026-10-02T14:19:16.483706+00:00", "trade", 11.715, 200.0]
["2026-10-02T14:19:16.483774+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:16.484326+00:00", "trade", 11.715, 600.0]
["2026-10-02T14:19:16.484375+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:16.485348+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:16.492911+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:19:16.493139+00:00", "trade", 11.71, 500.0]
["2026-10-02T14:19:16.493181+00:00", "trade", 11.715, 300.0]
["2026-10-02T14:19:16.493232+00:00", "trade", 11.7101, 200.0]
["2026-10-02T14:19:16.493274+00:00", "trade", 11.715, 300.0]
["2026-10-02T14:19:16.493383+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:19:16.493596+00:00", "trade", 11.7101, 100.0]
["2026-10-02T14:19:16.493629+00:00", "trade", 11.7101, 500.0]
["2026-10-02T14:19:16.493632+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:16.493780+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:16.493957+00:00", "trade", 11.7101, 200.0]
["2026-10-02T14:19:16.494315+00:00", "trade", 11.7101, 100.0]
["2026-10-02T14:19:16.494339+00:00", "trade", 11.7127, 1400.0]
["2026-10-02T14:19:16.504251+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:16.534271+00:00", "trade", 11.715, 126.0]
["2026-10-02T14:19:16.534557+00:00", "trade", 11.715, 174.0]
["2026-10-02T14:19:16.534885+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:16.709432+00:00", "trade", 11.715, 128.0]
["2026-10-02T14:19:18.009187+00:00", "trade", 11.715, 300.0]
["2026-10-02T14:19:18.009299+00:00", "trade", 11.715, 300.0]
["2026-10-02T14:19:18.009455+00:00", "trade", 11.715, 5.0]
["2026-10-02T14:19:18.009808+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:18.017927+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:18.018403+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:18.052099+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:18.103275+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:18.154613+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:18.154653+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:18.678224+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:18.678330+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:18.678706+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:19.029596+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:19.050200+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:20.079422+00:00", "trade", 11.715, 11.0]
["2026-10-02T14:19:20.704084+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:20.704602+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:19:20.704605+00:00", "trade", 11.715, 126.0]
["2026-10-02T14:19:20.704605+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:19:20.704608+00:00", "trade", 11.72, 74.0]
["2026-10-02T14:19:20.705562+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:20.705597+00:00", "trade", 11.715, 102.0]
["2026-10-02T14:19:20.705642+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:20.741894+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:20.742375+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:20.776238+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:19:21.345620+00:00", "trade", 11.7061, 100.0]
["2026-10-02T14:19:21.423512+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:21.460806+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:21.785743+00:00", "trade", 11.7101, 1000.0]
["2026-10-02T14:19:22.080281+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:22.080927+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:22.478259+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:22.480454+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:23.006672+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:23.109697+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:23.243783+00:00", "trade", 11.715, 2.0]
["2026-10-02T14:19:23.830018+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:23.830459+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:24.610186+00:00", "trade", 11.7024, 3.0]
["2026-10-02T14:19:25.187184+00:00", "trade", 11.715, 102.0]
["2026-10-02T14:19:25.227769+00:00", "trade", 11.715, 24.0]
["2026-10-02T14:19:25.478163+00:00", "trade", 11.715, 102.0]
["2026-10-02T14:19:25.479162+00:00", "trade", 11.715, 102.0]
["2026-10-02T14:19:25.667393+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:25.668355+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:25.669455+00:00", "trade", 11.715, 24.0]
["2026-10-02T14:19:25.669765+00:00", "trade", 11.715, 24.0]
["2026-10-02T14:19:25.669894+00:00", "trade", 11.715, 79.0]
["2026-10-02T14:19:25.670134+00:00", "trade", 11.715, 79.0]
["2026-10-02T14:19:25.671241+00:00", "trade", 11.715, 126.0]
["2026-10-02T14:19:25.671241+00:00", "trade", 11.72, 50.0]
["2026-10-02T14:19:25.671244+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:19:25.671247+00:00", "trade", 11.72, 174.0]
["2026-10-02T14:19:25.671250+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:19:25.671250+00:00", "trade", 11.72, 50.0]
["2026-10-02T14:19:25.671319+00:00", "trade", 11.72, 63.0]
["2026-10-02T14:19:25.671352+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:25.671423+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:25.671613+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:25.672161+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:19:25.672219+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:25.672255+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:25.676099+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:25.685822+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:25.686057+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:25.686538+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:25.961023+00:00", "trade", 11.715, 25.0]
["2026-10-02T14:19:25.961026+00:00", "trade", 11.715, 25.0]
["2026-10-02T14:19:26.253925+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:26.281094+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:27.112825+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:27.113271+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:27.147195+00:00", "trade", 11.7096, 7.0]
["2026-10-02T14:19:27.882573+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:28.334389+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:28.336709+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:28.993579+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:29.088605+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:29.090770+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:29.993380+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.650720+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.651612+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.651637+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.654354+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:19:30.654354+00:00", "trade", 11.72, 50.0]
["2026-10-02T14:19:30.654357+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:19:30.654359+00:00", "trade", 11.72, 50.0]
["2026-10-02T14:19:30.654725+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.654764+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.654920+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.654925+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655039+00:00", "trade", 11.715, 217.0]
["2026-10-02T14:19:30.655058+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:19:30.655090+00:00", "trade", 11.72, 1.0]
["2026-10-02T14:19:30.655094+00:00", "trade", 11.72, 57.0]
["2026-10-02T14:19:30.655095+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655100+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655105+00:00", "trade", 11.72, 50.0]
["2026-10-02T14:19:30.655110+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655131+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655156+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655176+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655241+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655301+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655313+00:00", "trade", 11.715, 17.0]
["2026-10-02T14:19:30.655313+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:19:30.655316+00:00", "trade", 11.72, 50.0]
["2026-10-02T14:19:30.655346+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655356+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655361+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655366+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655376+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655401+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655556+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655595+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:19:30.655601+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655605+00:00", "trade", 11.72, 2.0]
["2026-10-02T14:19:30.655606+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655608+00:00", "trade", 11.72, 6.0]
["2026-10-02T14:19:30.655616+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:19:30.655621+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655621+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655650+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:19:30.655652+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655687+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655692+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655773+00:00", "trade", 11.715, 17.0]
["2026-10-02T14:19:30.655822+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655837+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655902+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:19:30.655917+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655917+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655917+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655928+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.655977+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.656152+00:00", "trade", 11.72, 84.0]
["2026-10-02T14:19:30.656153+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.656233+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.656290+00:00", "trade", 11.7128, 50.0]
["2026-10-02T14:19:30.656353+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.656358+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.656428+00:00", "trade", 11.72, 74.0]
["2026-10-02T14:19:30.656433+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.656474+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.656573+00:00", "trade", 11.72, 16.0]
["2026-10-02T14:19:30.656674+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.656774+00:00", "trade", 11.72, 11.0]
["2026-10-02T14:19:30.656875+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.657087+00:00", "trade", 11.72, 5.0]
["2026-10-02T14:19:30.657275+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.660353+00:00", "trade", 11.72, 84.0]
["2026-10-02T14:19:30.663883+00:00", "trade", 11.715, 30.0]
["2026-10-02T14:19:30.664277+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.664718+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.665199+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.665320+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.686284+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.834177+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.834653+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.836176+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.957069+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.963901+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:30.963986+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:31.285310+00:00", "trade", 11.715, 4.0]
["2026-10-02T14:19:31.286203+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:31.607624+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:33.983278+00:00", "trade", 11.706, 200.0]
["2026-10-02T14:19:34.086799+00:00", "trade", 11.706, 82.0]
["2026-10-02T14:19:34.087843+00:00", "trade", 11.715, 12.0]
["2026-10-02T14:19:34.098701+00:00", "trade", 11.7131, 14.0]
["2026-10-02T14:19:34.222505+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:34.224249+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:34.267048+00:00", "trade", 11.706, 300.0]
["2026-10-02T14:19:34.538968+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:19:34.539300+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:34.539751+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:34.550963+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:34.550963+00:00", "trade", 11.71, 20.0]
["2026-10-02T14:19:34.550972+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:19:34.550975+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:19:34.550975+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:34.550978+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:34.550982+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:19:34.551003+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:34.551024+00:00", "trade", 11.71, 10.0]
["2026-10-02T14:19:34.551024+00:00", "trade", 11.71, 20.0]
["2026-10-02T14:19:34.551026+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:34.551033+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:34.551103+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:34.551103+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:34.551143+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:34.551183+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:34.551218+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:34.551225+00:00", "trade", 11.71, 900.0]
["2026-10-02T14:19:34.551484+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:19:34.551504+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.551595+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:19:34.551598+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:34.551624+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.551664+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.551664+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.551749+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.551824+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.551895+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.551895+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.551925+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.551940+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.551960+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.552250+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.552381+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.552383+00:00", "trade", 11.705, 8.0]
["2026-10-02T14:19:34.552822+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.555829+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:19:34.579967+00:00", "trade", 11.705, 20.0]
["2026-10-02T14:19:34.651407+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.753049+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:34.936536+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:35.083616+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:35.089821+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:35.154245+00:00", "trade", 11.705, 7.0]
["2026-10-02T14:19:35.507074+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:35.551320+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:35.720763+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:36.206234+00:00", "trade", 11.705, 40.0]
["2026-10-02T14:19:36.692798+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:37.006254+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:37.006660+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:37.217086+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:37.623304+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:37.891166+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:38.537710+00:00", "trade", 11.7166, 3.0]
["2026-10-02T14:19:38.837831+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.230626+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.232265+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.302031+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.302412+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.304713+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.305384+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.314230+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.314346+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.317012+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.317653+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.318856+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.319468+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.325056+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.357172+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.357528+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.358220+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.438692+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:39.438772+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:40.242542+00:00", "trade", 11.7105, 7.0]
["2026-10-02T14:19:40.244190+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:40.540731+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:40.540736+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:40.541438+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:40.564157+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:40.606868+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:40.607339+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:40.607390+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:40.851326+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:40.851686+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:40.852328+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:41.291128+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:41.291870+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:41.310860+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:19:41.310865+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:41.311476+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:43.873693+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:44.064803+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:44.192041+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:44.192106+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:44.192753+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:44.460325+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:44.460400+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:44.985999+00:00", "trade", 11.7057, 100.0]
["2026-10-02T14:19:45.271597+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:45.271892+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:45.272544+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:45.530654+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:45.530749+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:47.049365+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:48.301773+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:48.438092+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:48.525646+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:49.222189+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:49.222189+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:49.222791+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:49.529010+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:49.529451+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:49.539710+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:49.540061+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:49.930431+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:49.931383+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:50.019794+00:00", "trade", 11.705, 33.0]
["2026-10-02T14:19:50.020450+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:50.038343+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:50.038709+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:50.039375+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:50.040874+00:00", "trade", 11.705, 7.0]
["2026-10-02T14:19:50.149041+00:00", "trade", 11.705, 70.0]
["2026-10-02T14:19:50.150029+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:50.150094+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:50.606710+00:00", "trade", 11.7057, 100.0]
["2026-10-02T14:19:50.749487+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:50.944386+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:50.944536+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:50.944912+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:50.945523+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:51.752330+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:51.752816+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:51.897977+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:51.898332+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:51.898979+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:54.094482+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:54.114580+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:54.680868+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:54.787237+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:56.870037+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:58.505376+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:59.096799+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:59.096804+00:00", "trade", 11.71, 41.0]
["2026-10-02T14:19:59.096867+00:00", "trade", 11.71, 250.0]
["2026-10-02T14:19:59.096925+00:00", "trade", 11.71, 4.0]
["2026-10-02T14:19:59.097424+00:00", "trade", 11.71, 300.0]
["2026-10-02T14:19:59.098163+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:59.098639+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:59.910582+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:19:59.993399+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:00.031004+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:00.037234+00:00", "trade", 11.7034, 46.0]
["2026-10-02T14:20:00.082227+00:00", "trade", 11.7034, 1.0]
["2026-10-02T14:20:00.183493+00:00", "trade", 11.7053, 100.0]
["2026-10-02T14:20:00.184555+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:00.694136+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:20:00.694599+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:00.694599+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:00.694639+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:01.116815+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:01.117170+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:01.117832+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:02.821642+00:00", "trade", 11.705, 60.0]
["2026-10-02T14:20:02.967601+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:20:03.074764+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:20:03.185972+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:20:03.292176+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:20:03.398825+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:20:03.434739+00:00", "trade", 11.705, 102.0]
["2026-10-02T14:20:03.504887+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:20:03.627820+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:20:03.743515+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:20:03.888580+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:20:04.002365+00:00", "trade", 11.705, 261.0]
["2026-10-02T14:20:05.681484+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:05.685063+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:05.739548+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:05.745537+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:05.766402+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:05.835782+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:05.854211+00:00", "trade", 11.705, 7.0]
["2026-10-02T14:20:06.036495+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:06.064787+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:07.226664+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:07.227446+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:07.227922+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:07.266579+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:07.276763+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:07.401140+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:07.401495+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:07.402142+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:07.438128+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:07.712736+00:00", "trade", 11.7028, 85.0]
["2026-10-02T14:20:07.713323+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:07.714441+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:07.791855+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:07.856890+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:08.025662+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:08.049634+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:08.324979+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:08.478410+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:08.478826+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:08.969494+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:09.028059+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:10.074725+00:00", "trade", 11.7053, 200.0]
["2026-10-02T14:20:10.360291+00:00", "trade", 11.7041, 1.0]
["2026-10-02T14:20:10.862843+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:10.863785+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:10.920009+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:10.920921+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:10.927808+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:10.928048+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:11.057832+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:12.475799+00:00", "trade", 11.7041, 7.0]
["2026-10-02T14:20:12.529732+00:00", "trade", 11.7068, 500.0]
["2026-10-02T14:20:13.708379+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:13.730497+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:13.730852+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:13.731494+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:13.740165+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:13.740641+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:13.824440+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:13.825229+00:00", "trade", 11.7053, 100.0]
["2026-10-02T14:20:14.086103+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:14.167101+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:14.167377+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:14.185430+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:14.186001+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:14.186106+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:14.373207+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:14.456074+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:14.456415+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:14.457342+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:14.457513+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:14.861901+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:14.865154+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:15.777501+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:16.008657+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:16.021863+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:16.221328+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:16.393811+00:00", "trade", 11.705, 1.0]
["2026-10-02T14:20:17.134658+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:17.134688+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:17.134688+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:17.134688+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:17.137470+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:17.137655+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:17.137760+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:17.137941+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:17.752269+00:00", "trade", 11.705, 4.0]
["2026-10-02T14:20:17.758496+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:20:17.758987+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:20:17.818807+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:17.818877+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:17.820406+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:17.842779+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:17.886999+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:19.804909+00:00", "trade", 11.7046, 24.0]
["2026-10-02T14:20:20.192179+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:20.510710+00:00", "trade", 11.7066, 2.0]
["2026-10-02T14:20:20.510761+00:00", "trade", 11.7066, 9.0]
["2026-10-02T14:20:20.607217+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:20.732450+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:21.010777+00:00", "trade", 11.7009, 80.0]
["2026-10-02T14:20:21.011144+00:00", "trade", 11.7009, 1.0]
["2026-10-02T14:20:21.011470+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:21.526937+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:21.540413+00:00", "trade", 11.7127, 72.0]
["2026-10-02T14:20:21.557088+00:00", "trade", 11.705, 148.0]
["2026-10-02T14:20:21.557134+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:21.557756+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:23.187844+00:00", "trade", 11.7051, 1.0]
["2026-10-02T14:20:23.565832+00:00", "trade", 11.7, 177.0]
["2026-10-02T14:20:23.993626+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:24.025046+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:25.163666+00:00", "trade", 11.7051, 8.0]
["2026-10-02T14:20:25.464358+00:00", "trade", 11.7051, 5.0]
["2026-10-02T14:20:25.524417+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:25.524497+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:25.524903+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:25.524953+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:25.524993+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:25.525256+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:20:25.525259+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:20:25.525262+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:20:25.525314+00:00", "trade", 11.7, 7.0]
["2026-10-02T14:20:25.525314+00:00", "trade", 11.7, 71.0]
["2026-10-02T14:20:25.525323+00:00", "trade", 11.7, 43.0]
["2026-10-02T14:20:25.525326+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:20:25.525329+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:20:25.525359+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:20:25.525389+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:25.525394+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:25.525394+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:20:25.525429+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:20:25.525474+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:20:25.525474+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:20:25.525489+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:20:25.525504+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:20:25.525509+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:20:25.525519+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:20:25.525539+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:20:25.525644+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:20:25.525674+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:20:25.525674+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:20:25.525674+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:20:25.525674+00:00", "trade", 11.7, 11.0]
["2026-10-02T14:20:25.525674+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:20:25.525730+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:20:25.525810+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:20:25.525810+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:20:25.526015+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.526181+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.526216+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.526386+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.526532+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.526677+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.526682+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:20:25.526737+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.526766+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:20:25.526872+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.527298+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:20:25.527323+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.527349+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.528090+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.528341+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.530351+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.530671+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.532481+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.539760+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:20:25.539772+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:20:25.557676+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.563333+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:20:25.563760+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.726894+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:25.726934+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:26.743665+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:26.744106+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:27.242273+00:00", "trade", 11.7049, 29.0]
["2026-10-02T14:20:28.218592+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:28.344079+00:00", "trade", 11.7052, 100.0]
["2026-10-02T14:20:28.386191+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:28.463064+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:28.463505+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:29.009596+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:29.561515+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:29.880645+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:29.993430+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:30.342638+00:00", "trade", 11.7052, 100.0]
["2026-10-02T14:20:30.374475+00:00", "trade", 11.695, 40.0]
["2026-10-02T14:20:30.456931+00:00", "trade", 11.7057, 1.0]
["2026-10-02T14:20:30.542395+00:00", "trade", 11.695, 30.0]
["2026-10-02T14:20:30.542942+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:30.543719+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:30.552084+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:30.725215+00:00", "trade", 11.695, 5.0]
["2026-10-02T14:20:31.345896+00:00", "trade", 11.709, 2.0]
["2026-10-02T14:20:31.887374+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:33.764441+00:00", "trade", 11.7052, 100.0]
["2026-10-02T14:20:35.691853+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:35.989071+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:35.989432+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:36.010142+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:36.019950+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:36.597764+00:00", "trade", 11.695, 5.0]
["2026-10-02T14:20:36.734705+00:00", "trade", 11.7089, 3.0]
["2026-10-02T14:20:36.806013+00:00", "trade", 11.7065, 4.0]
["2026-10-02T14:20:36.827936+00:00", "trade", 11.7051, 200.0]
["2026-10-02T14:20:36.829042+00:00", "trade", 11.7051, 600.0]
["2026-10-02T14:20:38.034905+00:00", "trade", 11.7065, 1.0]
["2026-10-02T14:20:38.036612+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:38.465708+00:00", "trade", 11.7027, 8.0]
["2026-10-02T14:20:38.467320+00:00", "trade", 11.7027, 1.0]
["2026-10-02T14:20:40.235684+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:40.236170+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:40.289467+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:40.289948+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:40.421746+00:00", "trade", 11.695, 5.0]
["2026-10-02T14:20:40.982635+00:00", "trade", 11.7026, 100.0]
["2026-10-02T14:20:41.712039+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:41.712555+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:41.712871+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:41.837052+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:41.837287+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:41.944347+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:42.081609+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:42.184204+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:42.662117+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:42.764513+00:00", "trade", 11.7042, 100.0]
["2026-10-02T14:20:42.866270+00:00", "trade", 11.7027, 6.0]
["2026-10-02T14:20:43.700970+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:43.705987+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:44.457151+00:00", "trade", 11.695, 2500.0]
["2026-10-02T14:20:44.609845+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:44.719471+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:44.957762+00:00", "trade", 11.695, 4.0]
["2026-10-02T14:20:46.704613+00:00", "trade", 11.7003, 100.0]
["2026-10-02T14:20:47.226376+00:00", "trade", 11.695, 3.0]
["2026-10-02T14:20:47.227869+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:47.530918+00:00", "trade", 11.7066, 3.0]
["2026-10-02T14:20:48.361054+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:20:48.361814+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:48.380338+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:48.380779+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:49.209596+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:20:49.725033+00:00", "trade", 11.704, 44.0]
["2026-10-02T14:20:50.512707+00:00", "trade", 11.6976, 6.0]
["2026-10-02T14:20:50.512758+00:00", "trade", 11.6976, 22.0]
["2026-10-02T14:20:50.521356+00:00", "trade", 11.695, 126.0]
["2026-10-02T14:20:51.582699+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:52.046429+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:52.410120+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:53.412482+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:53.639367+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:53.900714+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.210438+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.227088+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.232648+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:20:55.232648+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:20:55.233287+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.233330+00:00", "trade", 11.695, 11.0]
["2026-10-02T14:20:55.236585+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.236656+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.236701+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.237035+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:20:55.237035+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:20:55.249952+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.250007+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.522145+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.522238+00:00", "trade", 11.7, 7.0]
["2026-10-02T14:20:55.522948+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.522952+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.523058+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.523899+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.540203+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.811073+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.844277+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.856527+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.910280+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.910746+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:55.944155+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:56.001624+00:00", "trade", 11.7081, 100.0]
["2026-10-02T14:20:56.021499+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:56.262559+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:56.263050+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:56.291066+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:56.313956+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:56.971572+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:57.617044+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:57.999304+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:58.105457+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:58.835720+00:00", "trade", 11.7081, 94.0]
["2026-10-02T14:20:59.047454+00:00", "trade", 11.7082, 2.0]
["2026-10-02T14:20:59.156039+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:20:59.993448+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:00.027539+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:21:00.027969+00:00", "trade", 11.695, 169.0]
["2026-10-02T14:21:00.031939+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:21:00.283649+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:00.526418+00:00", "trade", 11.7, 7.0]
["2026-10-02T14:21:00.526481+00:00", "trade", 11.7, 293.0]
["2026-10-02T14:21:00.527029+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:00.527044+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:00.527916+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:00.659890+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:00.717933+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:00.718154+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:00.721432+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:00.721447+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:01.523935+00:00", "trade", 11.7, 120.0]
["2026-10-02T14:21:01.523937+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:01.523939+00:00", "trade", 11.7, 60.0]
["2026-10-02T14:21:01.523942+00:00", "trade", 11.7, 3.0]
["2026-10-02T14:21:01.523942+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:21:01.523944+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524248+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524254+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524317+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:21:01.524347+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524347+00:00", "trade", 11.7, 4.0]
["2026-10-02T14:21:01.524356+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524359+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524362+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:21:01.524374+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524378+00:00", "trade", 11.7, 90.0]
["2026-10-02T14:21:01.524378+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:21:01.524387+00:00", "trade", 11.7, 74.0]
["2026-10-02T14:21:01.524417+00:00", "trade", 11.7, 90.0]
["2026-10-02T14:21:01.524417+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:21:01.524423+00:00", "trade", 11.7, 90.0]
["2026-10-02T14:21:01.524426+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:21:01.524459+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524486+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524495+00:00", "trade", 11.7, 90.0]
["2026-10-02T14:21:01.524498+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524502+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:21:01.524507+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524507+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524534+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524574+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524579+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524579+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524584+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524589+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524599+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524599+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524604+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524604+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524618+00:00", "trade", 11.7, 2.0]
["2026-10-02T14:21:01.524624+00:00", "trade", 11.7, 98.0]
["2026-10-02T14:21:01.524627+00:00", "trade", 11.7, 70.0]
["2026-10-02T14:21:01.524642+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:21:01.524642+00:00", "trade", 11.7, 70.0]
["2026-10-02T14:21:01.524699+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:21:01.524700+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524702+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524704+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524735+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524736+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524738+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524739+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524744+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524744+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524744+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524748+00:00", "trade", 11.7, 55.0]
["2026-10-02T14:21:01.524748+00:00", "trade", 11.7, 7.0]
["2026-10-02T14:21:01.524754+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524754+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524754+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524757+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:21:01.524757+00:00", "trade", 11.7, 49.0]
["2026-10-02T14:21:01.524760+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:01.524762+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524762+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:21:01.524762+00:00", "trade", 11.7, 237.0]
["2026-10-02T14:21:01.524766+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524766+00:00", "trade", 11.7, 63.0]
["2026-10-02T14:21:01.524769+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.524835+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.524845+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.524855+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.524890+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.524890+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.524935+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.524935+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.524945+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.524955+00:00", "trade", 11.7, 400.0]
["2026-10-02T14:21:01.524960+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.524961+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:21:01.524961+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524965+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524965+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.524970+00:00", "trade", 11.7, 37.0]
["2026-10-02T14:21:01.524970+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525120+00:00", "trade", 11.7, 90.0]
["2026-10-02T14:21:01.525210+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525216+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525240+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525250+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.525250+00:00", "trade", 11.7, 33.0]
["2026-10-02T14:21:01.525256+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.525256+00:00", "trade", 11.7, 67.0]
["2026-10-02T14:21:01.525276+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525295+00:00", "trade", 11.7, 33.0]
["2026-10-02T14:21:01.525295+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:01.525298+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:21:01.525306+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525316+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525321+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525331+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525336+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525346+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525355+00:00", "trade", 11.705, 67.0]
["2026-10-02T14:21:01.525361+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525396+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525401+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525411+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525421+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525442+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:21:01.525451+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525561+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525637+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525637+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525655+00:00", "trade", 11.7, 7.0]
["2026-10-02T14:21:01.525667+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525757+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525807+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525852+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.525892+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.526092+00:00", "trade", 11.7, 78.0]
["2026-10-02T14:21:01.526206+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:21:01.526253+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.526529+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.526642+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:21:01.526799+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.527285+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.528959+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.529801+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.536611+00:00", "trade", 11.705, 55.0]
["2026-10-02T14:21:01.537244+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.537334+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.537705+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.539895+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.544787+00:00", "trade", 11.7, 78.0]
["2026-10-02T14:21:01.547720+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:01.627464+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.008194+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:21:02.008772+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.009123+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.009128+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.009168+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.009168+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.009248+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.031215+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.031696+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.032163+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.032163+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.032168+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.032614+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.039615+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.041139+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.399818+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.505625+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.506982+00:00", "trade", 11.705, 80.0]
["2026-10-02T14:21:02.582563+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.583516+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.743552+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.743557+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:02.748047+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:03.010137+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:03.499843+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:03.500680+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:03.613118+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:03.614110+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.214279+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.311230+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.357806+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.610964+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.610989+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.610991+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:21:04.611019+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.611024+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.611615+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.611670+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.611951+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.612377+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.612432+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.614733+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.614823+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.616081+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:04.627583+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:05.079615+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:05.604855+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:05.605517+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:05.608113+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:05.762521+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:05.886595+00:00", "trade", 11.7033, 45.0]
["2026-10-02T14:21:06.163795+00:00", "trade", 11.7033, 100.0]
["2026-10-02T14:21:06.873030+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:07.525970+00:00", "trade", 11.7079, 1.0]
["2026-10-02T14:21:07.881517+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:08.829689+00:00", "trade", 11.7083, 4.0]
["2026-10-02T14:21:09.822533+00:00", "trade", 11.705, 15.0]
["2026-10-02T14:21:10.087885+00:00", "trade", 11.6994, 4.0]
["2026-10-02T14:21:10.089602+00:00", "trade", 11.6994, 2.0]
["2026-10-02T14:21:10.091166+00:00", "trade", 11.6994, 1.0]
["2026-10-02T14:21:10.519158+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:10.519223+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:11.035264+00:00", "trade", 11.7068, 9.0]
["2026-10-02T14:21:11.053435+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:13.129945+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:15.854561+00:00", "trade", 11.705, 25.0]
["2026-10-02T14:21:15.854714+00:00", "trade", 11.705, 25.0]
["2026-10-02T14:21:16.056745+00:00", "trade", 11.7062, 1.0]
["2026-10-02T14:21:19.332595+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:19.333838+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:19.334320+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:19.342524+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:19.402542+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:19.402617+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:19.402662+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:19.402672+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:19.402858+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:19.402933+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:21:19.402933+00:00", "trade", 11.7, 78.0]
["2026-10-02T14:21:19.402933+00:00", "quote", 11.69, 11.71]
["2026-10-02T14:21:19.402936+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:19.402968+00:00", "quote", 11.69, 11.71]
["2026-10-02T14:21:19.402968+00:00", "quote", 11.69, 11.71]
["2026-10-02T14:21:19.402993+00:00", "quote", 11.69, 11.71]
["2026-10-02T14:21:19.403008+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:19.403018+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:19.403033+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:19.403058+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:19.403113+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:19.403176+00:00", "trade", 11.7, 22.0]
["2026-10-02T14:21:19.403179+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:19.403199+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:19.403204+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:19.403219+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:19.403224+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:19.403224+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:19.403244+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:19.403299+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.403304+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.403309+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.403309+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.403314+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.403529+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.403740+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.403940+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.404036+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.404341+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.404381+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.404782+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.405339+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.406622+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.409473+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:19.540225+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.545392+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.545548+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.578316+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.578757+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.811346+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:19.864587+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:20.344696+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:20.514716+00:00", "trade", 11.6999, 8.0]
["2026-10-02T14:21:20.514770+00:00", "trade", 11.6999, 31.0]
["2026-10-02T14:21:22.269398+00:00", "trade", 11.7027, 100.0]
["2026-10-02T14:21:22.409850+00:00", "trade", 11.7099, 4.0]
["2026-10-02T14:21:22.464914+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:23.002568+00:00", "trade", 11.7095, 1.0]
["2026-10-02T14:21:23.986889+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:24.004806+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:24.020018+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:24.021030+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:24.149240+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:24.929804+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:24.930987+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:24.947451+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:25.020851+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:25.021882+00:00", "trade", 11.695, 12.0]
["2026-10-02T14:21:25.022941+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:25.060160+00:00", "trade", 11.695, 10.0]
["2026-10-02T14:21:25.713710+00:00", "trade", 11.7003, 15.0]
["2026-10-02T14:21:26.037778+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:26.037923+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:26.038805+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:26.049175+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:26.067629+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:26.067909+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:26.207953+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:26.208419+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:26.208941+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:26.208955+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:26.208965+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:27.937476+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:29.182426+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:29.182471+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:29.182516+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:29.182892+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:29.183083+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:29.209380+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:29.209445+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:29.563188+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:29.639474+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:21:29.640539+00:00", "trade", 11.695, 8.0]
["2026-10-02T14:21:29.993467+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:30.039264+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:21:31.032321+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:31.032331+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:31.032682+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:31.033238+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:31.033299+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:31.033309+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:31.033309+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:31.033334+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:31.033351+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:31.033351+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:31.033354+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:31.033354+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:31.033354+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:31.033357+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:31.033363+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:31.033369+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:31.033399+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:21:31.033414+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:21:31.033453+00:00", "trade", 11.69, 20.0]
["2026-10-02T14:21:31.033489+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:21:31.033549+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:21:31.033554+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:21:31.033564+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:21:31.033574+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:21:31.033579+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:21:31.033589+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:21:31.033606+00:00", "trade", 11.69, 11.0]
["2026-10-02T14:21:31.033639+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:21:31.033654+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.033898+00:00", "trade", 11.69, 7.0]
["2026-10-02T14:21:31.033970+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.034012+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:31.034025+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.034048+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:21:31.034090+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.034110+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.034265+00:00", "trade", 11.69, 120.0]
["2026-10-02T14:21:31.034274+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:31.034316+00:00", "trade", 11.69, 150.0]
["2026-10-02T14:21:31.034334+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:21:31.034373+00:00", "trade", 11.69, 50.0]
["2026-10-02T14:21:31.034386+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.034416+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.034454+00:00", "trade", 11.69, 80.0]
["2026-10-02T14:21:31.034481+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.034556+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:31.034577+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.034614+00:00", "trade", 11.69, 93.0]
["2026-10-02T14:21:31.034692+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:21:31.034777+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.034845+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:31.035083+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.035179+00:00", "trade", 11.69, 179.0]
["2026-10-02T14:21:31.035221+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:31.035399+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.035419+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.036175+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.037363+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.038039+00:00", "trade", 11.69, 90.0]
["2026-10-02T14:21:31.039243+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.041563+00:00", "trade", 11.69, 150.0]
["2026-10-02T14:21:31.041765+00:00", "trade", 11.69, 20.0]
["2026-10-02T14:21:31.042200+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.045196+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:21:31.045563+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:21:31.045563+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:21:31.050083+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.050500+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.056761+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:31.056873+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.056882+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:21:31.056885+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:21:31.056885+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.056888+00:00", "trade", 11.68, 97.0]
["2026-10-02T14:21:31.056948+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:21:31.056995+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.057010+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.057025+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.057175+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.057209+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:21:31.057215+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.057218+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.057246+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.057311+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.057348+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.057348+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.057378+00:00", "trade", 11.68, 20.0]
["2026-10-02T14:21:31.057384+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.057384+00:00", "trade", 11.68, 80.0]
["2026-10-02T14:21:31.057387+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.057446+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.057456+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.057461+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.057496+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.057521+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.057531+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.057561+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.057576+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.057606+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.057730+00:00", "trade", 11.68, 7.0]
["2026-10-02T14:21:31.057807+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.057847+00:00", "trade", 11.68, 7.0]
["2026-10-02T14:21:31.057872+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.057970+00:00", "trade", 11.68, 6.0]
["2026-10-02T14:21:31.057997+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.058013+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.058018+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.058068+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.058118+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.058232+00:00", "trade", 11.68, 7.0]
["2026-10-02T14:21:31.058243+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.058308+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.058308+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.058368+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.058408+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.058408+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.058448+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.058634+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.058849+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.059250+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.060959+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.062814+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.062899+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.062974+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.063771+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.079895+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.082245+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.088225+00:00", "trade", 11.68, 102.0]
["2026-10-02T14:21:31.157545+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.223671+00:00", "trade", 11.698, 12.0]
["2026-10-02T14:21:31.231185+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.231207+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:21:31.231235+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.231237+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:21:31.231237+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.231240+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:21:31.231243+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:21:31.231252+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.231280+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:21:31.231285+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231303+00:00", "trade", 11.68, 30.0]
["2026-10-02T14:21:31.231307+00:00", "trade", 11.68, 22.0]
["2026-10-02T14:21:31.231313+00:00", "trade", 11.68, 7.0]
["2026-10-02T14:21:31.231313+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.231313+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.231324+00:00", "trade", 11.68, 30.0]
["2026-10-02T14:21:31.231324+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.231356+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231356+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231360+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231390+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231390+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231410+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231459+00:00", "trade", 11.68, 49.0]
["2026-10-02T14:21:31.231460+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231481+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.231481+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231483+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.231486+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231487+00:00", "trade", 11.68, 290.0]
["2026-10-02T14:21:31.231487+00:00", "trade", 11.68, 64.0]
["2026-10-02T14:21:31.231492+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:21:31.231492+00:00", "trade", 11.68, 290.0]
["2026-10-02T14:21:31.231496+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.231496+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.231500+00:00", "trade", 11.68, 30.0]
["2026-10-02T14:21:31.231500+00:00", "trade", 11.68, 30.0]
["2026-10-02T14:21:31.231501+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231505+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:21:31.231505+00:00", "trade", 11.68, 43.0]
["2026-10-02T14:21:31.231517+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.231526+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231626+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231636+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231658+00:00", "trade", 11.68, 64.0]
["2026-10-02T14:21:31.231658+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:21:31.231664+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:21:31.231664+00:00", "trade", 11.68, 91.0]
["2026-10-02T14:21:31.231667+00:00", "trade", 11.68, 64.0]
["2026-10-02T14:21:31.231676+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231681+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231681+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:21:31.231681+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.231721+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.231866+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.231866+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.231907+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.231947+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.231987+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232067+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232147+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232187+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232187+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232227+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232227+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232267+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232267+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232307+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232307+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232307+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232348+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232423+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232463+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232944+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.232984+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.233305+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.233425+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.255796+00:00", "trade", 11.68, 150.0]
["2026-10-02T14:21:31.332737+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.332777+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:31.486503+00:00", "trade", 11.7091, 2.0]
["2026-10-02T14:21:32.239327+00:00", "trade", 11.6917, 14.0]
["2026-10-02T14:21:32.241059+00:00", "trade", 11.6917, 2.0]
["2026-10-02T14:21:32.242392+00:00", "trade", 11.6917, 1.0]
["2026-10-02T14:21:32.245408+00:00", "trade", 11.6917, 16.0]
["2026-10-02T14:21:32.247050+00:00", "trade", 11.6917, 4.0]
["2026-10-02T14:21:32.314058+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:32.314936+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:32.853528+00:00", "trade", 11.685, 4.0]
["2026-10-02T14:21:32.853954+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:32.868985+00:00", "trade", 11.685, 46.0]
["2026-10-02T14:21:34.818272+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:34.898723+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:34.899952+00:00", "trade", 11.685, 5.0]
["2026-10-02T14:21:35.083518+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:35.083989+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:35.746532+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:35.838566+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:36.485472+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:36.485492+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:36.485657+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:37.737428+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:37.738466+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:38.602496+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:21:38.603220+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:38.603440+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:38.603661+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:39.337319+00:00", "trade", 11.685, 22.0]
["2026-10-02T14:21:39.538307+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:39.538783+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:39.607065+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:39.829805+00:00", "trade", 11.685, 2500.0]
["2026-10-02T14:21:41.573323+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:41.573989+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:41.575202+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:41.575242+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:41.607128+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:41.608105+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:41.611373+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:41.614475+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:41.618741+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:41.621903+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:41.626845+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:41.646266+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:41.733905+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:42.311866+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:42.530942+00:00", "trade", 11.7086, 7.0]
["2026-10-02T14:21:42.533711+00:00", "trade", 11.7086, 4.0]
["2026-10-02T14:21:42.534451+00:00", "trade", 11.7086, 3.0]
["2026-10-02T14:21:44.107160+00:00", "trade", 11.685, 80.0]
["2026-10-02T14:21:44.108850+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:45.368592+00:00", "trade", 11.709, 3.0]
["2026-10-02T14:21:45.721239+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:21:45.721242+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:45.721254+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:45.721376+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:45.721376+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:45.721380+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:45.721390+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:21:45.721447+00:00", "trade", 11.69, 80.0]
["2026-10-02T14:21:45.721447+00:00", "trade", 11.69, 20.0]
["2026-10-02T14:21:45.721470+00:00", "trade", 11.69, 19.0]
["2026-10-02T14:21:45.721485+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:21:45.721504+00:00", "trade", 11.69, 81.0]
["2026-10-02T14:21:45.721504+00:00", "trade", 11.69, 2.0]
["2026-10-02T14:21:45.721525+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:21:45.721534+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:45.721537+00:00", "trade", 11.69, 300.0]
["2026-10-02T14:21:45.721624+00:00", "trade", 11.69, 290.0]
["2026-10-02T14:21:45.721627+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:21:45.721669+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:21:45.721669+00:00", "trade", 11.69, 290.0]
["2026-10-02T14:21:45.721696+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.721701+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.721756+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.722137+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.722137+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.722142+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.722277+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.722287+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.722292+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.722418+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.722502+00:00", "trade", 11.6842, 50.0]
["2026-10-02T14:21:45.722568+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.722698+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.722774+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.722779+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.722779+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.722814+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.723134+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.723215+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.723295+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.723335+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.723776+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.724613+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.726016+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.726177+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.733653+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:21:45.734737+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.734832+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.736220+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.754464+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.821769+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:45.922680+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:46.760079+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:46.760081+00:00", "trade", 11.7, 16.0]
["2026-10-02T14:21:46.760084+00:00", "trade", 11.7, 184.0]
["2026-10-02T14:21:46.760084+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:46.760087+00:00", "trade", 11.7, 91.0]
["2026-10-02T14:21:46.760129+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:21:46.760132+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:46.760144+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:21:46.760144+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:21:46.760144+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:46.760144+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:46.760148+00:00", "trade", 11.7, 416.0]
["2026-10-02T14:21:46.760149+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:46.760154+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:46.760154+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:46.760164+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:46.760174+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:46.760194+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:46.760222+00:00", "trade", 11.7, 7.0]
["2026-10-02T14:21:46.760244+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:46.760249+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:46.760259+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:46.760404+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:46.760409+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:21:46.760465+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:46.760680+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:46.760685+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:46.760715+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:46.760770+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:46.760986+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:46.761066+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:46.761417+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:46.761793+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:46.819731+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:46.860458+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:47.491285+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:47.491335+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:48.132517+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:48.132522+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:48.132522+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:48.132958+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:48.132998+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:48.133439+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:48.133439+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:48.437999+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:48.576294+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:48.577100+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:48.577542+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.017675+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.019444+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.150240+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.150275+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.150692+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.150692+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.150767+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.151112+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.151569+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.151569+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.167456+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.172413+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.284229+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:49.320792+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:50.516704+00:00", "trade", 11.6861, 15.0]
["2026-10-02T14:21:50.711238+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:50.711694+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:50.721873+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.180745+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.180764+00:00", "trade", 11.71, 1.0]
["2026-10-02T14:21:51.181051+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.181222+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.181267+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.181307+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.181938+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.182254+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.182710+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.182710+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.183151+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.191832+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.223522+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.234047+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.248823+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.378973+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:51.679794+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:52.531700+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:21:52.531778+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:52.531783+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:52.531863+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:52.532204+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:52.533707+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:52.534183+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:52.793711+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:52.794132+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:52.794674+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:52.795110+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:52.849529+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:53.001546+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:53.002654+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:53.109368+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:53.109458+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:53.742344+00:00", "trade", 11.7062, 3300.0]
["2026-10-02T14:21:53.784055+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:54.006189+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:54.007106+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:54.224423+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:54.645320+00:00", "trade", 11.7093, 2.0]
["2026-10-02T14:21:54.844234+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:54.939251+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:54.939652+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:54.940093+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:54.942413+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:54.942929+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:54.943410+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:54.943852+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:55.580653+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:55.715707+00:00", "trade", 11.6898, 37.0]
["2026-10-02T14:21:55.778479+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:55.780043+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:56.010878+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:56.033852+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:56.978752+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:56.979354+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:57.464434+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:57.464895+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:21:59.098724+00:00", "trade", 11.6942, 3.0]
["2026-10-02T14:21:59.170023+00:00", "trade", 11.7086, 22.0]
["2026-10-02T14:21:59.244270+00:00", "trade", 11.7015, 100.0]
["2026-10-02T14:21:59.993496+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:22:00.329406+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:22:00.793379+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:22:00.793409+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:22:00.793441+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:22:00.793475+00:00", "trade", 11.7, 250.0]
["2026-10-02T14:22:00.793479+00:00", "trade", 11.7, 20.0]
["2026-10-02T14:22:00.793482+00:00", "trade", 11.7, 96.0]
["2026-10-02T14:22:00.793484+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:22:00.793486+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:22:00.793486+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:22:00.793487+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:22:00.793491+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:22:00.793491+00:00", "trade", 11.7, 91.0]
["2026-10-02T14:22:00.793491+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:22:00.793491+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:22:00.793494+00:00", "trade", 11.7, 20.0]
["2026-10-02T14:22:00.793494+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:22:00.793496+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:22:00.793496+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:22:00.793500+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:22:00.793500+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:22:00.793527+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:22:00.793527+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:22:00.793537+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:22:00.793552+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:22:00.793572+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:22:00.793642+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:22:00.793642+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:22:00.793657+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:22:00.793667+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:22:00.793707+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:22:00.793762+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:22:00.793787+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.793923+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.793968+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.793993+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:22:00.794043+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.794128+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.794153+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.794268+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.794268+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.794514+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.794529+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.794554+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.794599+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.794629+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.794649+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.794689+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.794744+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.795220+00:00", "trade", 11.7, 124.0]
["2026-10-02T14:22:00.795281+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.795877+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.795905+00:00", "trade", 11.7, 126.0]
["2026-10-02T14:22:00.798153+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.798599+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.800593+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.800618+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.824841+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.830645+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:00.989207+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:01.500425+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:01.793648+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:01.794641+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:01.821540+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:02.116662+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:02.131788+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:02.662176+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:02.765798+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:03.189041+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:03.410022+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:03.525282+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:04.748660+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:05.003001+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:05.286640+00:00", "trade", 11.7094, 1.0]
["2026-10-02T14:22:05.597597+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:05.649586+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:06.081043+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:06.786152+00:00", "trade", 11.7015, 100.0]
["2026-10-02T14:22:07.304757+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:07.304807+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:07.305333+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:07.305522+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:22:07.305789+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:07.308265+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:07.498734+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:07.706879+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:08.005932+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:08.230852+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:08.425385+00:00", "trade", 11.7015, 100.0]
["2026-10-02T14:22:10.082938+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:10.083369+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:10.083369+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:10.315000+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:10.315692+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:10.487200+00:00", "trade", 11.7015, 10.0]
["2026-10-02T14:22:11.175063+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:11.924573+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:12.477929+00:00", "trade", 11.7097, 11.0]
["2026-10-02T14:22:13.490100+00:00", "trade", 11.695, 90.0]
["2026-10-02T14:22:13.534339+00:00", "trade", 11.6951, 3300.0]
["2026-10-02T14:22:13.790125+00:00", "trade", 11.7092, 4.0]
["2026-10-02T14:22:14.210943+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:14.211439+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:14.221623+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:14.222114+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:14.742787+00:00", "trade", 11.7014, 100.0]
["2026-10-02T14:22:14.745467+00:00", "trade", 11.7014, 100.0]
["2026-10-02T14:22:14.757925+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:14.894896+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:14.926542+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:15.066635+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:15.193292+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:15.723705+00:00", "trade", 11.6991, 48.0]
["2026-10-02T14:22:15.917391+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:15.932026+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:22:17.384362+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:22:17.384365+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:22:18.351068+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:22:18.351132+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.351172+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.351182+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.351217+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.351232+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.351666+00:00", "trade", 11.69, 299.0]
["2026-10-02T14:22:18.351669+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:22:18.351673+00:00", "trade", 11.69, 171.0]
["2026-10-02T14:22:18.351673+00:00", "trade", 11.69, 130.0]
["2026-10-02T14:22:18.351713+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.351733+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.351753+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.351856+00:00", "trade", 11.69, 48.0]
["2026-10-02T14:22:18.351859+00:00", "trade", 11.69, 52.0]
["2026-10-02T14:22:18.351859+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:22:18.351924+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.352014+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.352024+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.352089+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.352096+00:00", "trade", 11.695, 11.0]
["2026-10-02T14:22:18.352410+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.352505+00:00", "trade", 11.69, 68.0]
["2026-10-02T14:22:18.352508+00:00", "trade", 11.69, 32.0]
["2026-10-02T14:22:18.352776+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.353252+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.353382+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.354139+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.354580+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.844903+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.847915+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.847980+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.847992+00:00", "trade", 11.69, 2.0]
["2026-10-02T14:22:18.880913+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.882232+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:18.898480+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:19.030680+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:19.572898+00:00", "trade", 11.7088, 1.0]
["2026-10-02T14:22:19.575949+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:19.684397+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:20.518707+00:00", "trade", 11.699, 11.0]
["2026-10-02T14:22:20.799467+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:20.813290+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:21.136926+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:21.596666+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:21.606910+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:22.361417+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:22.362028+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:22.362780+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:22.485642+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:22.486103+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:22.728280+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:22.738028+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:23.833893+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:23.843075+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:23.849529+00:00", "trade", 11.7077, 3.0]
["2026-10-02T14:22:24.193640+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:24.196241+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:24.196281+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:24.229938+00:00", "trade", 11.695, 2.0]
["2026-10-02T14:22:25.022265+00:00", "trade", 11.6901, 500.0]
["2026-10-02T14:22:25.022619+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:25.023115+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:25.023165+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:25.023857+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:25.024563+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:25.024629+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:25.151952+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:25.493851+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:25.623035+00:00", "trade", 11.7012, 100.0]
["2026-10-02T14:22:25.669150+00:00", "trade", 11.7012, 100.0]
["2026-10-02T14:22:25.670497+00:00", "trade", 11.7012, 100.0]
["2026-10-02T14:22:25.717734+00:00", "trade", 11.6955, 16.0]
["2026-10-02T14:22:25.814479+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:25.872703+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:26.542438+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:27.045731+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:27.046122+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:27.046173+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:27.046248+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:22:27.046604+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:27.047150+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:27.047200+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:27.050753+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:27.122549+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:27.223470+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:27.224146+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:27.265635+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:29.993521+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:31.365850+00:00", "trade", 11.7071, 2.0]
["2026-10-02T14:22:33.703406+00:00", "trade", 11.6999, 2500.0]
["2026-10-02T14:22:33.704167+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:33.704929+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:33.705370+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:33.909544+00:00", "trade", 11.7069, 12.0]
["2026-10-02T14:22:34.303894+00:00", "trade", 11.6963, 1.0]
["2026-10-02T14:22:34.534640+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:36.009998+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:36.724946+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:37.885631+00:00", "trade", 11.6951, 1000.0]
["2026-10-02T14:22:40.910979+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:40.911390+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:41.507196+00:00", "trade", 11.695, 2.0]
["2026-10-02T14:22:42.023553+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:42.023989+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:42.027673+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:42.244459+00:00", "trade", 11.7012, 11.0]
["2026-10-02T14:22:42.521188+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:42.521233+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:42.521755+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:42.526837+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:42.805570+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:42.873342+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:43.704770+00:00", "trade", 11.6979, 1.0]
["2026-10-02T14:22:43.707437+00:00", "trade", 11.6979, 1.0]
["2026-10-02T14:22:44.027206+00:00", "trade", 11.7062, 1.0]
["2026-10-02T14:22:44.264114+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:44.264164+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:45.139263+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:45.622794+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:45.642431+00:00", "trade", 11.695, 6.0]
["2026-10-02T14:22:45.725702+00:00", "trade", 11.6958, 24.0]
["2026-10-02T14:22:49.654455+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:49.662184+00:00", "trade", 11.7016, 10.0]
["2026-10-02T14:22:50.051690+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:50.520698+00:00", "trade", 11.6975, 4.0]
["2026-10-02T14:22:51.830248+00:00", "trade", 11.7016, 300.0]
["2026-10-02T14:22:51.832052+00:00", "trade", 11.7016, 8.0]
["2026-10-02T14:22:51.833071+00:00", "trade", 11.69, 9.0]
["2026-10-02T14:22:54.121918+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:55.233747+00:00", "trade", 11.6938, 3.0]
["2026-10-02T14:22:55.263872+00:00", "trade", 11.7018, 23.0]
["2026-10-02T14:22:55.620293+00:00", "trade", 11.7054, 2.0]
["2026-10-02T14:22:55.719707+00:00", "trade", 11.6985, 7.0]
["2026-10-02T14:22:56.255724+00:00", "trade", 11.695, 500.0]
["2026-10-02T14:22:56.533786+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:56.533837+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:56.534252+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:56.534293+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:57.856872+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:22:59.543892+00:00", "trade", 11.6939, 1.0]
["2026-10-02T14:22:59.845357+00:00", "trade", 11.6944, 78.0]
["2026-10-02T14:22:59.993550+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:02.560445+00:00", "trade", 11.6945, 10.0]
["2026-10-02T14:23:03.696939+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:03.697039+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:03.862213+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:03.904483+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:03.904584+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:04.521859+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:04.597449+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:04.598010+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:04.622844+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:04.733026+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:05.051871+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:05.052091+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:05.052482+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:05.190962+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:05.191007+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:05.215500+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:05.216442+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:05.216929+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:05.217370+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:05.218688+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:05.308912+00:00", "trade", 11.695, 3000.0]
["2026-10-02T14:23:05.309479+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:05.375982+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:23:05.714921+00:00", "trade", 11.69, 48.0]
["2026-10-02T14:23:05.714945+00:00", "trade", 11.69, 52.0]
["2026-10-02T14:23:05.714945+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:23:05.714948+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:23:05.714965+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.714975+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715005+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:23:05.715005+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715010+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715010+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715015+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715075+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715090+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715090+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715105+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715105+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715131+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715135+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715165+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715180+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715194+00:00", "trade", 11.69, 10.0]
["2026-10-02T14:23:05.715195+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715255+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:23:05.715330+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.715596+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.715842+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.715857+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.715862+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.715892+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.715892+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.715932+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.715962+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.716318+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.718012+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.718848+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:23:05.721405+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.734516+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.734571+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:05.739095+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:23:05.749581+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:23:05.753749+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:23:05.831728+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:06.026106+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:06.026487+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:06.027048+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:06.027499+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:06.044800+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:06.048364+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:06.124575+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:06.222253+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:06.222739+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:06.363712+00:00", "trade", 11.7046, 9.0]
["2026-10-02T14:23:08.334899+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:08.334984+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:08.503804+00:00", "trade", 11.7045, 2.0]
["2026-10-02T14:23:08.948755+00:00", "trade", 11.685, 15.0]
["2026-10-02T14:23:08.948794+00:00", "trade", 11.685, 16.0]
["2026-10-02T14:23:08.956890+00:00", "trade", 11.685, 64.0]
["2026-10-02T14:23:08.977167+00:00", "trade", 11.685, 40.0]
["2026-10-02T14:23:08.977203+00:00", "trade", 11.685, 40.0]
["2026-10-02T14:23:09.052096+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:23:09.091409+00:00", "trade", 11.7044, 400.0]
["2026-10-02T14:23:09.269457+00:00", "trade", 11.685, 8.0]
["2026-10-02T14:23:09.269469+00:00", "trade", 11.685, 9.0]
["2026-10-02T14:23:09.270892+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:09.410427+00:00", "trade", 11.7043, 2.0]
["2026-10-02T14:23:10.441726+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:10.442432+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:10.513055+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:10.513527+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:10.538727+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:10.539864+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:10.899912+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:10.900137+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:11.351796+00:00", "trade", 11.7043, 71.0]
["2026-10-02T14:23:11.352812+00:00", "trade", 11.6991, 11.0]
["2026-10-02T14:23:12.897348+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:12.903227+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:13.937204+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:14.654879+00:00", "trade", 11.685, 158.0]
["2026-10-02T14:23:14.655962+00:00", "trade", 11.685, 42.0]
["2026-10-02T14:23:14.794275+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:14.795047+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:16.760407+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:16.760848+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:16.791456+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:16.893770+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:17.030290+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:17.557941+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:18.563722+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:18.908257+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.162482+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.282596+00:00", "trade", 11.7017, 21.0]
["2026-10-02T14:23:19.284273+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.284323+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.284794+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.285089+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.287655+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.287655+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.295023+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.412322+00:00", "trade", 11.7017, 600.0]
["2026-10-02T14:23:19.485632+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.754207+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.754377+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.754738+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.755139+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.756968+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.756973+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.757459+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.826048+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:19.827080+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.003169+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.017399+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.017834+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.017839+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.017890+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.018742+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.059203+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.060090+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.060692+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.061403+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.062366+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.062385+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.063112+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.067899+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.070189+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.075141+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.075582+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.078915+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.079376+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.080163+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.179745+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.179805+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.179810+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.180407+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.180838+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.267770+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.268617+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.288434+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.289191+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.289256+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.440336+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.597054+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:20.907684+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:23:22.243675+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:22.243765+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:22.244256+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:22.244432+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:22.244888+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:22.349642+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:22.350098+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:22.690168+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:22.856990+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:22.958778+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:22.971603+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.068335+00:00", "trade", 11.7013, 1.0]
["2026-10-02T14:23:23.082968+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.083018+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.083028+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.083941+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.246748+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.247620+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.247976+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.248026+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.248092+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.248733+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.249184+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.251460+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.251490+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.494934+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.494939+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.495015+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.495651+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.569051+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:23.569111+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:24.673113+00:00", "trade", 11.685, 3700.0]
["2026-10-02T14:23:25.327689+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:25.327734+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:25.343496+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:25.573038+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:25.573910+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:25.581297+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:23:25.581351+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:23:25.581358+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:25.581954+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:25.581954+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:25.582150+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:25.582310+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:25.582390+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:23:25.604513+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:23:25.604528+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:23:25.604528+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:23:25.604539+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:23:25.604543+00:00", "trade", 11.68, 11.0]
["2026-10-02T14:23:25.604553+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:23:25.604557+00:00", "trade", 11.68, 10.0]
["2026-10-02T14:23:25.604583+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:23:25.604583+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:23:25.604690+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:23:25.604692+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:23:25.604693+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:23:25.604698+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:23:25.604718+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.605320+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.605320+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.605360+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.605400+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.605601+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.605836+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.606237+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.606433+00:00", "trade", 11.68, 1.0]
["2026-10-02T14:23:25.607786+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.608046+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.608568+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.608623+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.609199+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.611443+00:00", "trade", 11.68, 3.0]
["2026-10-02T14:23:25.614267+00:00", "trade", 11.68, 6.0]
["2026-10-02T14:23:25.636439+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.638321+00:00", "trade", 11.68, 147.0]
["2026-10-02T14:23:25.639366+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.725321+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.902122+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:25.903159+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:26.378225+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:26.464561+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:26.483245+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:27.290062+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:28.015945+00:00", "trade", 11.6914, 22.0]
["2026-10-02T14:23:28.556758+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:28.559840+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:28.672479+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:29.305690+00:00", "trade", 11.6914, 1.0]
["2026-10-02T14:23:29.702863+00:00", "trade", 11.6996, 100.0]
["2026-10-02T14:23:29.993565+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:30.471102+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:30.537530+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:30.538001+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:30.615392+00:00", "trade", 11.6996, 1.0]
["2026-10-02T14:23:31.030895+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:31.031366+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:32.120149+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:33.211432+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:33.211949+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:33.316317+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:33.394884+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:33.395611+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:33.479400+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:33.581393+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:33.581834+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:33.856859+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:34.135172+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:34.235762+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:34.339118+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:34.443817+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:34.553709+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:34.906263+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:34.906699+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:35.014245+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:35.023011+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:35.602887+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:35.603594+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:36.360978+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:36.777950+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:37.005703+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:37.372787+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:37.682726+00:00", "trade", 11.6939, 8.0]
["2026-10-02T14:23:38.061316+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.061372+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.787285+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.788002+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.791686+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.846471+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.846473+00:00", "trade", 11.67, 1200.0]
["2026-10-02T14:23:38.846512+00:00", "trade", 11.67, 10.0]
["2026-10-02T14:23:38.846563+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:23:38.846571+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.846571+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.846612+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.846631+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.846631+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.846707+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.846787+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.846807+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.846810+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:23:38.846828+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:23:38.846912+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.846968+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:38.846968+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:38.846972+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:38.847011+00:00", "trade", 11.67, 20.0]
["2026-10-02T14:23:38.847017+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:23:38.847017+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:23:38.847020+00:00", "trade", 11.67, 6.0]
["2026-10-02T14:23:38.847023+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:38.847027+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:23:38.847047+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:38.847188+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:38.847193+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:38.847263+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.847273+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.847288+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.847453+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.847549+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.847564+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.847679+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.847688+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:23:38.847704+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.847752+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:23:38.847840+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.847905+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.848000+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.848001+00:00", "trade", 11.665, 12.0]
["2026-10-02T14:23:38.848214+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:23:38.848299+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:23:38.848306+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.848336+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.848526+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.848531+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.848541+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.848611+00:00", "trade", 11.665, 158.0]
["2026-10-02T14:23:38.848822+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.850641+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.860424+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.864259+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:38.898084+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:39.028199+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:39.048447+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:39.146516+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:39.147002+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:39.171971+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:39.172493+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:40.012506+00:00", "trade", 11.665, 14.0]
["2026-10-02T14:23:40.012563+00:00", "trade", 11.665, 15.0]
["2026-10-02T14:23:40.012617+00:00", "trade", 11.665, 21.0]
["2026-10-02T14:23:40.094067+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:40.094548+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:40.095029+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:40.221466+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:40.332064+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:40.525409+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:40.686047+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:40.794134+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:40.794415+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:40.794575+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:40.810338+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:40.810779+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:40.941219+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:41.014940+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:41.015221+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:41.015281+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:41.015912+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:44.569489+00:00", "trade", 11.665, 6.0]
["2026-10-02T14:23:44.569492+00:00", "trade", 11.665, 4.0]
["2026-10-02T14:23:44.569492+00:00", "trade", 11.665, 9.0]
["2026-10-02T14:23:44.569533+00:00", "trade", 11.665, 11.0]
["2026-10-02T14:23:44.569573+00:00", "trade", 11.665, 20.0]
["2026-10-02T14:23:44.569966+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:44.569966+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:44.583860+00:00", "trade", 11.665, 10.0]
["2026-10-02T14:23:44.583860+00:00", "trade", 11.665, 10.0]
["2026-10-02T14:23:44.583863+00:00", "trade", 11.665, 20.0]
["2026-10-02T14:23:44.583863+00:00", "trade", 11.665, 30.0]
["2026-10-02T14:23:44.583899+00:00", "trade", 11.665, 160.0]
["2026-10-02T14:23:44.701604+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:44.738996+00:00", "trade", 11.665, 16.0]
["2026-10-02T14:23:45.136925+00:00", "trade", 11.665, 9.0]
["2026-10-02T14:23:46.297845+00:00", "trade", 11.665, 75.0]
["2026-10-02T14:23:49.013874+00:00", "trade", 11.6609, 1.0]
["2026-10-02T14:23:51.181736+00:00", "trade", 11.6918, 3.0]
["2026-10-02T14:23:52.024490+00:00", "trade", 11.7002, 100.0]
["2026-10-02T14:23:56.748386+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:56.748403+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:23:56.748448+00:00", "trade", 11.665, 200.0]
["2026-10-02T14:23:56.748452+00:00", "trade", 11.67, 160.0]
["2026-10-02T14:23:56.748452+00:00", "trade", 11.67, 2.0]
["2026-10-02T14:23:56.748458+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:23:56.748458+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:23:56.748458+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:23:56.748462+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:56.748464+00:00", "trade", 11.67, 400.0]
["2026-10-02T14:23:56.748464+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:23:56.748467+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:23:56.748470+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:23:56.748470+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:23:56.748477+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:56.748492+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:56.748532+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:56.748533+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:23:56.748542+00:00", "trade", 11.67, 120.0]
["2026-10-02T14:23:56.748542+00:00", "trade", 11.67, 80.0]
["2026-10-02T14:23:56.748627+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:56.748632+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:23:56.748657+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:56.748657+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:56.748659+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:23:56.748682+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:56.748692+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:56.748697+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:56.748747+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:56.748917+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:56.748927+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:56.748953+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:23:56.748988+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.749023+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.749050+00:00", "trade", 11.67, 6.0]
["2026-10-02T14:23:56.749071+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:23:56.749404+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.749484+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.749484+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.749489+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.749489+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.749519+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.749519+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.749519+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.749524+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.749644+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.749684+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.749719+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.750762+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.750997+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.751198+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.751338+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.751463+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.752080+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.753589+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.755452+00:00", "trade", 11.67, 600.0]
["2026-10-02T14:23:56.758360+00:00", "trade", 11.67, 500.0]
["2026-10-02T14:23:56.759327+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.768855+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.768870+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.850304+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.855155+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.860252+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:23:56.860255+00:00", "trade", 11.67, 9.0]
["2026-10-02T14:23:56.860258+00:00", "trade", 11.67, 4.0]
["2026-10-02T14:23:56.860291+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:23:56.860949+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.860954+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.860994+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.861435+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.866598+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.867039+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.881283+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:56.899812+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:57.259729+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:57.495881+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:57.496403+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:57.542393+00:00", "trade", 11.675, 20.0]
["2026-10-02T14:23:57.993987+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:57.994444+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:58.099719+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:58.226080+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:58.908445+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:23:59.993594+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:00.276748+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:00.277174+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:01.147817+00:00", "trade", 11.675, 15.0]
["2026-10-02T14:24:01.148950+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:01.149431+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:01.879986+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:02.128626+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:24:02.131510+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.084900+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.085341+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.223594+00:00", "trade", 11.68, 2.0]
["2026-10-02T14:24:03.224929+00:00", "trade", 11.68, 8.0]
["2026-10-02T14:24:03.224995+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:24:03.225052+00:00", "trade", 11.68, 61.0]
["2026-10-02T14:24:03.225106+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:24:03.225225+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.225527+00:00", "trade", 11.68, 8.0]
["2026-10-02T14:24:03.225585+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.225666+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.225691+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.225691+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.225789+00:00", "trade", 11.68, 2.0]
["2026-10-02T14:24:03.225986+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.226026+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.226147+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.226227+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.226893+00:00", "trade", 11.68, 1.0]
["2026-10-02T14:24:03.227009+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.227747+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:24:03.228363+00:00", "trade", 11.68, 2.0]
["2026-10-02T14:24:03.259878+00:00", "trade", 11.68, 9.0]
["2026-10-02T14:24:03.277203+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.299741+00:00", "trade", 11.6797, 500.0]
["2026-10-02T14:24:03.300328+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.301446+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:03.549083+00:00", "trade", 11.6792, 1.0]
["2026-10-02T14:24:03.569871+00:00", "trade", 11.6792, 1.0]
["2026-10-02T14:24:04.025009+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:04.029049+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:04.139757+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:04.551137+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:04.982319+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:04.982479+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:04.982895+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:04.990454+00:00", "trade", 11.6799, 419.0]
["2026-10-02T14:24:04.991040+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:04.991481+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:05.195627+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:05.196148+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:05.508767+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:06.772336+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:07.093708+00:00", "trade", 11.6907, 24.0]
["2026-10-02T14:24:07.095244+00:00", "trade", 11.6907, 10.0]
["2026-10-02T14:24:07.693315+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:07.703363+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:07.717510+00:00", "trade", 11.675, 15.0]
["2026-10-02T14:24:07.718524+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:07.719326+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:07.719763+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:07.749224+00:00", "trade", 11.6776, 1.0]
["2026-10-02T14:24:07.749854+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:07.750300+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:07.827519+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:07.855170+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:07.888885+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:08.138459+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:08.207885+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:08.818484+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:08.818925+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:08.818925+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:08.819166+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:08.819346+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:08.831329+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:08.915921+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:08.915941+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:08.951801+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:08.951806+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:08.951806+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:10.036484+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:10.084783+00:00", "trade", 11.6906, 100.0]
["2026-10-02T14:24:10.590041+00:00", "trade", 11.6758, 1.0]
["2026-10-02T14:24:10.821899+00:00", "trade", 11.6858, 21.0]
["2026-10-02T14:24:10.854267+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:10.854748+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:11.042445+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:11.186814+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:11.505598+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:11.506044+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:11.520498+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:11.522563+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:11.523014+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:11.963125+00:00", "trade", 11.6758, 1.0]
["2026-10-02T14:24:12.052113+00:00", "trade", 11.671, 2.0]
["2026-10-02T14:24:12.760646+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.034278+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.035055+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.035496+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.105828+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.106716+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.106756+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.156695+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.156735+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.156975+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.259224+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.259224+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.270651+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.365217+00:00", "trade", 11.6991, 100.0]
["2026-10-02T14:24:13.381846+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.536018+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:13.651992+00:00", "trade", 11.6758, 1.0]
["2026-10-02T14:24:15.019116+00:00", "trade", 11.6757, 11.0]
["2026-10-02T14:24:15.021375+00:00", "trade", 11.6757, 28.0]
["2026-10-02T14:24:15.021961+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:15.022413+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:15.022413+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:15.982293+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:15.982614+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:15.983090+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.279736+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.279737+00:00", "trade", 11.675, 1000.0]
["2026-10-02T14:24:16.279742+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.279857+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.279917+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.510742+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.511503+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.739128+00:00", "trade", 11.68, 8.0]
["2026-10-02T14:24:16.739331+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.739336+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.739737+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.740178+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.903913+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.904394+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.936736+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:16.991461+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:17.001044+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:17.028547+00:00", "trade", 11.699, 100.0]
["2026-10-02T14:24:17.063518+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:17.068079+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:17.098215+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:17.169540+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:17.186150+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:17.473695+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:18.162761+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:18.244190+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:18.251632+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:18.308568+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:18.317609+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:19.032577+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:19.405079+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:20.105407+00:00", "trade", 11.6756, 2.0]
["2026-10-02T14:24:21.126513+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:21.543346+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:21.766921+00:00", "trade", 11.699, 100.0]
["2026-10-02T14:24:22.186668+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:22.186868+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:22.412741+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:24.836081+00:00", "trade", 11.68, 47.0]
["2026-10-02T14:24:24.836111+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:24:24.836277+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:24.836282+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:24:24.836285+00:00", "trade", 11.68, 250.0]
["2026-10-02T14:24:24.836322+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:24.836324+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:24:24.836330+00:00", "trade", 11.68, 3.0]
["2026-10-02T14:24:24.836330+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:24:24.836369+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:24:24.836372+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:24.836396+00:00", "trade", 11.68, 113.0]
["2026-10-02T14:24:24.836448+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:24:24.836478+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:24:24.836488+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:24:24.836488+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:24:24.836538+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:24:24.836563+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:24:24.836578+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:24:24.836653+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.836811+00:00", "trade", 11.68, 8.0]
["2026-10-02T14:24:24.836908+00:00", "trade", 11.68, 8.0]
["2026-10-02T14:24:24.836929+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.836929+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.836934+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.836934+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.837164+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.837164+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.837315+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.837330+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.837515+00:00", "trade", 11.68, 11.0]
["2026-10-02T14:24:24.837550+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.837611+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.837891+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.839410+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.842602+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.844423+00:00", "trade", 11.685, 25.0]
["2026-10-02T14:24:24.845063+00:00", "trade", 11.685, 10.0]
["2026-10-02T14:24:24.845622+00:00", "trade", 11.685, 31.0]
["2026-10-02T14:24:24.846137+00:00", "trade", 11.685, 10.0]
["2026-10-02T14:24:24.857119+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:24:24.936556+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:24.947447+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:25.176563+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:25.193353+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:25.375080+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:25.412695+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:25.424787+00:00", "trade", 11.685, 6.0]
["2026-10-02T14:24:25.515380+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:25.771987+00:00", "trade", 11.6924, 2.0]
["2026-10-02T14:24:26.133747+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.247958+00:00", "trade", 11.685, 82.0]
["2026-10-02T14:24:26.248394+00:00", "trade", 11.685, 218.0]
["2026-10-02T14:24:26.435210+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.435676+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.439465+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.440212+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.444752+00:00", "trade", 11.6989, 900.0]
["2026-10-02T14:24:26.445995+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.446509+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:24:26.448396+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.457031+00:00", "trade", 11.69, 8.0]
["2026-10-02T14:24:26.457100+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:24:26.457623+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.457628+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.457632+00:00", "trade", 11.69, 8.0]
["2026-10-02T14:24:26.457743+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.457788+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.457839+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.458656+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.458696+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.459482+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:24:26.459665+00:00", "trade", 11.69, 9.0]
["2026-10-02T14:24:26.460099+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.461703+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.601706+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.601807+00:00", "trade", 11.69, 16.0]
["2026-10-02T14:24:26.601810+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:24:26.601813+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:24:26.601901+00:00", "trade", 11.69, 20.0]
["2026-10-02T14:24:26.601927+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.601932+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.601987+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.602177+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.602199+00:00", "trade", 11.69, 20.0]
["2026-10-02T14:24:26.602207+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.602249+00:00", "trade", 11.69, 20.0]
["2026-10-02T14:24:26.602265+00:00", "trade", 11.69, 15.0]
["2026-10-02T14:24:26.602278+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:24:26.602298+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:24:26.602358+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:24:26.602373+00:00", "trade", 11.69, 19.0]
["2026-10-02T14:24:26.602373+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:24:26.602508+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:24:26.602568+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.602578+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.602939+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.602959+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.602984+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.603059+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.603160+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.603175+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.603175+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.603546+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.603566+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.603631+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.606282+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.609103+00:00", "trade", 11.69, 500.0]
["2026-10-02T14:24:26.740131+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.866405+00:00", "trade", 11.6989, 11.0]
["2026-10-02T14:24:26.919889+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.920325+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:26.930193+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:27.032001+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:27.289168+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:27.390800+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:27.501466+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:24:27.503679+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:27.694298+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:27.695020+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:27.762525+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:27.762586+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:27.936580+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:27.941141+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:28.085906+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:28.106234+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:28.206864+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:28.318459+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:28.692666+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:28.805138+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:28.953191+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:29.491683+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:29.604362+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:29.993619+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:31.123173+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:31.228088+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:31.692158+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:32.072068+00:00", "trade", 11.695, 57.0]
["2026-10-02T14:24:32.236890+00:00", "trade", 11.695, 2000.0]
["2026-10-02T14:24:32.601093+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:32.769749+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:34.870607+00:00", "trade", 11.6999, 3000.0]
["2026-10-02T14:24:38.718720+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:38.761166+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:38.903501+00:00", "trade", 11.6901, 4.0]
["2026-10-02T14:24:39.716792+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:39.723458+00:00", "trade", 11.7, 86.0]
["2026-10-02T14:24:39.723929+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:39.723929+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:39.723969+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:39.725518+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:40.102972+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:40.161249+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:24:40.161253+00:00", "trade", 11.695, 29.0]
["2026-10-02T14:24:40.162273+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:40.162589+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:40.162709+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:40.406941+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:42.420084+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:42.512936+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:43.429859+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:44.367200+00:00", "trade", 11.6901, 8.0]
["2026-10-02T14:24:44.493482+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:44.867623+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:44.981559+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:45.204209+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:46.043378+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:46.043428+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:46.554627+00:00", "trade", 11.695, 200.0]
["2026-10-02T14:24:49.390383+00:00", "trade", 11.699, 300.0]
["2026-10-02T14:24:49.392112+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:49.663758+00:00", "trade", 11.6843, 3.0]
["2026-10-02T14:24:50.942855+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:50.943978+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:50.944399+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:50.944414+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:50.945391+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:50.964943+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:50.965008+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:51.033671+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:51.326643+00:00", "trade", 11.6991, 100.0]
["2026-10-02T14:24:53.283865+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:24:53.788575+00:00", "trade", 11.695, 260.0]
["2026-10-02T14:24:55.647613+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:55.676637+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:55.855653+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:24:56.547210+00:00", "trade", 11.6991, 100.0]
["2026-10-02T14:24:59.551273+00:00", "trade", 11.695, 158.0]
["2026-10-02T14:24:59.607261+00:00", "trade", 11.7, 42.0]
["2026-10-02T14:24:59.608230+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:59.608230+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:59.878744+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:24:59.993643+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:00.278895+00:00", "trade", 11.695, 1120.0]
["2026-10-02T14:25:00.838612+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:25:00.838934+00:00", "trade", 11.695, 5.0]
["2026-10-02T14:25:01.928539+00:00", "trade", 11.6909, 75.0]
["2026-10-02T14:25:05.578860+00:00", "trade", 11.695, 10.0]
["2026-10-02T14:25:05.759148+00:00", "trade", 11.7, 8.0]
["2026-10-02T14:25:05.759214+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:25:05.759428+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:05.761244+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:25:05.798635+00:00", "trade", 11.7, 150.0]
["2026-10-02T14:25:05.798707+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:05.798757+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:05.798813+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:25:05.798813+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:25:05.798816+00:00", "trade", 11.7, 138.0]
["2026-10-02T14:25:05.798819+00:00", "trade", 11.7, 7.0]
["2026-10-02T14:25:05.798825+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:25:05.798825+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:25:05.798825+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:25:05.798892+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:05.798927+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:05.798927+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:05.798942+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:05.798997+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:05.799142+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:05.799148+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:05.799198+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:05.799233+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:05.799243+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:05.799273+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:05.799369+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:25:05.799373+00:00", "trade", 11.7, 3.0]
["2026-10-02T14:25:05.799373+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:25:05.799604+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:05.799764+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:05.799804+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:05.799874+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:05.799899+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:05.799924+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:05.799924+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:05.800165+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:05.800200+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:05.800355+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:05.800426+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:05.852659+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:25:05.853542+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:05.899472+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:06.126873+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:06.137152+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:06.148399+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:06.176927+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:06.213620+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:06.474992+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:06.637414+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:06.638356+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:06.645479+00:00", "trade", 11.6991, 100.0]
["2026-10-02T14:25:07.366626+00:00", "trade", 11.6845, 4.0]
["2026-10-02T14:25:08.785011+00:00", "trade", 11.6931, 2.0]
["2026-10-02T14:25:08.786923+00:00", "trade", 11.6931, 1.0]
["2026-10-02T14:25:09.121108+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:09.121128+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:09.219357+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:09.230920+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:09.487816+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:09.488647+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:25:09.488647+00:00", "trade", 11.7, 20.0]
["2026-10-02T14:25:09.488650+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:25:09.488653+00:00", "trade", 11.7, 80.0]
["2026-10-02T14:25:09.488729+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:09.488774+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:09.488774+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:09.488784+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:09.489029+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:09.489139+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:09.489380+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:09.489400+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:09.489400+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:09.489415+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:09.489460+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:09.489465+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:25:09.489465+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.489469+00:00", "trade", 11.7, 90.0]
["2026-10-02T14:25:09.489490+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.489490+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.489576+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.489581+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.489598+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:25:09.489621+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.489626+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.489656+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.489791+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.489791+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.489826+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.489942+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.489962+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.490142+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.490142+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.491981+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.492177+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.492212+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.493024+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.508330+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.523927+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.598300+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.614633+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.958888+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:09.961785+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.022715+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.024615+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.063061+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.063708+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.064224+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.064710+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.074353+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.114238+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.114885+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.222190+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.222822+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.223368+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.224947+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.229964+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.401342+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.402018+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.530840+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.531381+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.532058+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.533020+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.533301+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.533341+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.533351+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.533474+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:25:10.533893+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.534344+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.641163+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.765308+00:00", "trade", 11.6999, 5000.0]
["2026-10-02T14:25:10.766281+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.766572+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.766737+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.884938+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:10.900982+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:11.049631+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:11.158766+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:11.168499+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:11.168714+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:11.345320+00:00", "trade", 11.6994, 100.0]
["2026-10-02T14:25:11.842960+00:00", "trade", 11.6952, 19.0]
["2026-10-02T14:25:12.022462+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:12.691711+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:12.691941+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:12.744211+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:12.744863+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:12.750025+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:13.031796+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:13.135047+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:13.168702+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:13.171343+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:13.171518+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:13.172165+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:13.177157+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:13.232619+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:13.233501+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:13.234498+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:14.531095+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:25:14.531096+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:14.531098+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:25:14.531101+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:25:14.531101+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:25:14.531134+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:25:14.531136+00:00", "trade", 11.7, 2.0]
["2026-10-02T14:25:14.531141+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:14.531147+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:14.531151+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:14.531156+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:14.531161+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:14.531166+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:14.531190+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:25:14.531206+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:14.531206+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:14.531251+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:14.531276+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:14.531286+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:14.531317+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:14.531457+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.531783+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.531818+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.531878+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.531883+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.531918+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.531943+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.532048+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.532231+00:00", "trade", 11.705, 7.0]
["2026-10-02T14:25:14.532364+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.532760+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.533286+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.535055+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.560777+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.647441+00:00", "trade", 11.6994, 1.0]
["2026-10-02T14:25:14.647508+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:14.831476+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:15.432177+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:15.467151+00:00", "trade", 11.705, 1000.0]
["2026-10-02T14:25:17.992118+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.031492+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.059819+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.060024+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.067312+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.453135+00:00", "trade", 11.705, 419.0]
["2026-10-02T14:25:18.540143+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.545591+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.548548+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.650430+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.650664+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:25:18.650781+00:00", "quote", 11.69, 11.71]
["2026-10-02T14:25:18.650831+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.650876+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.650881+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.650881+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.650891+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.650942+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.651062+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.651082+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.651222+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.651222+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:18.655412+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.655481+00:00", "trade", 11.7, 106.0]
["2026-10-02T14:25:18.660745+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.686160+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.686992+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.752549+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.756703+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:18.757856+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:19.494420+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:19.537372+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:19.538285+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:19.538726+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:19.582622+00:00", "trade", 11.6997, 100.0]
["2026-10-02T14:25:19.795262+00:00", "trade", 11.7007, 90.0]
["2026-10-02T14:25:19.795616+00:00", "trade", 11.7007, 1.0]
["2026-10-02T14:25:19.795763+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:19.795868+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:19.796555+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:19.796635+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:19.818562+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:19.819013+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:19.831718+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:20.087167+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:20.348068+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:20.485380+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:20.486538+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:20.491329+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:20.793398+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:20.938815+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:20.992106+00:00", "trade", 11.6919, 12.0]
["2026-10-02T14:25:20.993104+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:21.052084+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:21.052140+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:21.052150+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:21.109145+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:21.109211+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:22.782951+00:00", "trade", 11.6918, 100.0]
["2026-10-02T14:25:23.024814+00:00", "trade", 11.6925, 1.0]
["2026-10-02T14:25:23.405088+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:23.406030+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:23.406085+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:23.406085+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:23.406200+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:23.406566+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:23.406927+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:23.417292+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:23.515441+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:23.583949+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:23.583949+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:23.885602+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:23.886484+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:24.313947+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:24.314463+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:24.314619+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:24.368437+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:24.368517+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:24.382222+00:00", "trade", 11.6918, 4.0]
["2026-10-02T14:25:24.394444+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:24.394464+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:24.394770+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:24.474314+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:25.004536+00:00", "trade", 11.7023, 4.0]
["2026-10-02T14:25:25.178191+00:00", "trade", 11.6918, 4.0]
["2026-10-02T14:25:25.423987+00:00", "trade", 11.6983, 2.0]
["2026-10-02T14:25:26.036549+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:26.036950+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:26.037501+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:26.037852+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:26.043039+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:26.052517+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:26.053529+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:26.061103+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:26.062180+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:26.062389+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:25:26.062987+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:26.071943+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:26.137935+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:26.142110+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:26.185173+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:25:27.071408+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:27.071443+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:27.071468+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:27.071468+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:25:27.071490+00:00", "trade", 11.7, 24.0]
["2026-10-02T14:25:27.071490+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:25:27.071499+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.071500+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:25:27.071514+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.071518+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.071569+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.071574+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.071579+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.071878+00:00", "trade", 11.695, 12.0]
["2026-10-02T14:25:27.072195+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.072255+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.072278+00:00", "trade", 11.695, 10.0]
["2026-10-02T14:25:27.072296+00:00", "trade", 11.695, 2.0]
["2026-10-02T14:25:27.072621+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:25:27.072660+00:00", "trade", 11.695, 8.0]
["2026-10-02T14:25:27.073548+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.074325+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.076510+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.082840+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.092264+00:00", "trade", 11.695, 20.0]
["2026-10-02T14:25:27.171767+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.213757+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.249147+00:00", "trade", 11.695, 6.0]
["2026-10-02T14:25:27.724294+00:00", "trade", 11.6999, 100.0]
["2026-10-02T14:25:27.842169+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:27.956085+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:28.059080+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:28.462531+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:28.463032+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:28.586615+00:00", "trade", 11.6947, 5000.0]
["2026-10-02T14:25:29.386952+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:29.387088+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:29.388030+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:29.394904+00:00", "trade", 11.695, 40.0]
["2026-10-02T14:25:29.395954+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:29.690761+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:29.691447+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:29.803960+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:29.993672+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.058523+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.059505+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.060292+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.063324+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.065083+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.258945+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.259391+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.325947+00:00", "trade", 11.7002, 100.0]
["2026-10-02T14:25:31.568863+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.582345+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.598720+00:00", "trade", 11.6918, 9.0]
["2026-10-02T14:25:31.599311+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.599742+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.725471+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.728032+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.792375+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.847271+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.868707+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:31.927086+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:32.004280+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:32.004721+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:33.839395+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:33.840002+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:36.487215+00:00", "trade", 11.7005, 100.0]
["2026-10-02T14:25:36.725448+00:00", "trade", 11.6918, 3.0]
["2026-10-02T14:25:36.727337+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:36.727773+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.016848+00:00", "trade", 11.6982, 2.0]
["2026-10-02T14:25:37.089815+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.090246+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.403878+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.404354+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.522245+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.830885+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.869807+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.872143+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.872629+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:25:37.872750+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:25:37.872775+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:25:37.872850+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:25:37.872852+00:00", "trade", 11.69, 11.0]
["2026-10-02T14:25:37.872865+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:25:37.872890+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:25:37.872900+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:25:37.872930+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:25:37.872935+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:25:37.872940+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:25:37.872950+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:25:37.872955+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:25:37.873030+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:25:37.873170+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:25:37.873226+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:25:37.873241+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:25:37.873435+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:25:37.873441+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.873471+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:25:37.873478+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:25:37.873492+00:00", "trade", 11.69, 158.0]
["2026-10-02T14:25:37.873541+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:25:37.873547+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:25:37.873547+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:25:37.873547+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:25:37.873551+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:25:37.873587+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:25:37.873657+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:25:37.873657+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:25:37.873702+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:25:37.873712+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:25:37.873868+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.873947+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.874028+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.874063+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.874076+00:00", "trade", 11.69, 42.0]
["2026-10-02T14:25:37.874098+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.874188+00:00", "quote", 11.68, 11.7]
["2026-10-02T14:25:37.876107+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.876393+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.876503+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.876574+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.877030+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.877310+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.909362+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.909387+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.909417+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.909432+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.910038+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.910509+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.912294+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.912349+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.912640+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.926177+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:37.926808+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:38.029177+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:38.029653+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:38.030014+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:38.030224+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:38.030801+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:38.355905+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:38.356065+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:38.713542+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:38.714539+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:38.718584+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:38.725427+00:00", "trade", 11.7005, 23.0]
["2026-10-02T14:25:38.727385+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:39.459247+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:39.459683+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:39.600188+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:39.600659+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:39.720951+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:39.972510+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:40.031249+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:40.138726+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:40.219864+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:41.224997+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:41.258878+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:41.259349+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:42.070556+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:42.071032+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:42.595686+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:42.596684+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:42.704776+00:00", "trade", 11.7007, 100.0]
["2026-10-02T14:25:43.362332+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:44.270109+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:44.270700+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:45.049700+00:00", "trade", 11.6968, 41.0]
["2026-10-02T14:25:45.539518+00:00", "trade", 11.695, 8.0]
["2026-10-02T14:25:45.539570+00:00", "trade", 11.695, 4.0]
["2026-10-02T14:25:45.540043+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:45.540043+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:45.540273+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:45.541759+00:00", "trade", 11.695, 10.0]
["2026-10-02T14:25:45.553854+00:00", "trade", 11.695, 20.0]
["2026-10-02T14:25:45.688457+00:00", "trade", 11.695, 3.0]
["2026-10-02T14:25:46.146595+00:00", "trade", 11.695, 6.0]
["2026-10-02T14:25:49.014726+00:00", "trade", 11.6922, 93.0]
["2026-10-02T14:25:49.015724+00:00", "trade", 11.6922, 3.0]
["2026-10-02T14:25:49.040353+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:49.472677+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:50.656991+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:25:51.940567+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:25:51.941602+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:51.941746+00:00", "trade", 11.695, 16.0]
["2026-10-02T14:25:51.942043+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:51.942118+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:52.072278+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:25:52.072278+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:52.072328+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:52.072378+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:52.072654+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:52.196213+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:52.364860+00:00", "trade", 11.7015, 100.0]
["2026-10-02T14:25:52.366868+00:00", "trade", 11.7015, 100.0]
["2026-10-02T14:25:52.694259+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:52.978100+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:53.098496+00:00", "trade", 11.695, 50.0]
["2026-10-02T14:25:54.522173+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:25:56.295234+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:57.845801+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:57.958996+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:59.763834+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:59.764465+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:25:59.993686+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:00.060610+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:00.061242+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:00.242900+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:00.243421+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:00.596518+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:26:01.026561+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:01.650226+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:02.023996+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:02.943760+00:00", "trade", 11.7016, 30.0]
["2026-10-02T14:26:03.261428+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:03.261874+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:03.382320+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:04.670654+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:04.670779+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:04.671300+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:04.671340+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:04.672896+00:00", "trade", 11.6905, 1200.0]
["2026-10-02T14:26:04.674297+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:04.674628+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:04.674718+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:04.674718+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:04.674718+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:04.674723+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:04.674778+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:04.674939+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:04.675253+00:00", "trade", 11.685, 12.0]
["2026-10-02T14:26:04.675299+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:04.681860+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:04.681920+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:04.714829+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:04.775774+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:04.775774+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:04.902510+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:05.362461+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:05.812694+00:00", "trade", 11.685, 1.0]
["2026-10-02T14:26:06.527701+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:06.575519+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:06.654257+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:07.030794+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:07.439252+00:00", "trade", 11.6899, 71.0]
["2026-10-02T14:26:08.037541+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.038323+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.143568+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.143589+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.144225+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.144345+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.148069+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.176231+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.176672+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.250899+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.251696+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.251801+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.253405+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.257344+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.257821+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.359082+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.359698+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.720342+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.720773+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:08.725449+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:09.018953+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:09.257000+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:09.257331+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:09.825945+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:10.065129+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:10.106924+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:10.107603+00:00", "trade", 11.685, 10.0]
["2026-10-02T14:26:10.116988+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:10.342264+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:10.345301+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:10.352143+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:10.715262+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:10.803016+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:11.722887+00:00", "trade", 11.7019, 100.0]
["2026-10-02T14:26:11.724231+00:00", "trade", 11.7019, 32.0]
["2026-10-02T14:26:11.812840+00:00", "trade", 11.685, 1.0]
["2026-10-02T14:26:11.902655+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:11.902916+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:11.906113+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:11.906128+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:11.912970+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:12.166828+00:00", "trade", 11.691, 1.0]
["2026-10-02T14:26:13.124309+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:13.125046+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:13.126569+00:00", "trade", 11.685, 3.0]
["2026-10-02T14:26:13.127206+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:13.127642+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:13.128128+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:13.487396+00:00", "trade", 11.7019, 100.0]
["2026-10-02T14:26:13.538435+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:13.539017+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:14.617640+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:14.667369+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:14.870993+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:14.873625+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.119976+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.124211+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.197275+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.200699+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.254620+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:26:15.255058+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.255534+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.411796+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.411806+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.495856+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.496779+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.509945+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.510456+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.685934+00:00", "trade", 11.7019, 100.0]
["2026-10-02T14:26:15.876618+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.878703+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:15.945389+00:00", "trade", 11.6959, 4.0]
["2026-10-02T14:26:16.025969+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:16.026029+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:16.026041+00:00", "trade", 11.685, 200.0]
["2026-10-02T14:26:16.166433+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:16.586368+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:17.025832+00:00", "trade", 11.685, 3300.0]
["2026-10-02T14:26:17.046271+00:00", "trade", 11.7016, 100.0]
["2026-10-02T14:26:17.067288+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:17.507076+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:17.507672+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:17.620265+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:17.780356+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:17.830506+00:00", "trade", 11.681, 88.0]
["2026-10-02T14:26:17.830636+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:18.062761+00:00", "trade", 11.7022, 500.0]
["2026-10-02T14:26:18.171978+00:00", "trade", 11.6902, 4.0]
["2026-10-02T14:26:19.403495+00:00", "trade", 11.685, 40.0]
["2026-10-02T14:26:20.037762+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:20.430392+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:22.068200+00:00", "trade", 11.7022, 100.0]
["2026-10-02T14:26:22.281645+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:22.281700+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:25.013852+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:25.211247+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:25.236893+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:25.968881+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:26.021772+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:26.148085+00:00", "trade", 11.685, 49.0]
["2026-10-02T14:26:26.208812+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:26.209800+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:26.329236+00:00", "trade", 11.685, 3300.0]
["2026-10-02T14:26:26.330266+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:26.790207+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:27.748078+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:27.907613+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:27.908079+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:29.128837+00:00", "trade", 11.69, 2.0]
["2026-10-02T14:26:29.563068+00:00", "trade", 11.7025, 100.0]
["2026-10-02T14:26:29.799092+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:29.799829+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:29.993705+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:30.130020+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:30.130551+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:30.394850+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:30.394880+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:30.395818+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:30.704558+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:31.319753+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:31.776786+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:32.007370+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:32.175428+00:00", "trade", 11.685, 25.0]
["2026-10-02T14:26:33.001573+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:33.137903+00:00", "trade", 11.685, 200.0]
["2026-10-02T14:26:33.137928+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:33.138402+00:00", "trade", 11.685, 1800.0]
["2026-10-02T14:26:33.139912+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:33.342099+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:33.507428+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:33.508390+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:34.140755+00:00", "trade", 11.685, 75.0]
["2026-10-02T14:26:34.340277+00:00", "trade", 11.685, 200.0]
["2026-10-02T14:26:34.459580+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:34.460021+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:34.460773+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:35.025870+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:26:35.026911+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:35.367833+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:35.522530+00:00", "trade", 11.69, 27.0]
["2026-10-02T14:26:35.522593+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:26:35.523228+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:37.035692+00:00", "trade", 11.6864, 3.0]
["2026-10-02T14:26:37.043498+00:00", "trade", 11.7023, 41.0]
["2026-10-02T14:26:37.044671+00:00", "trade", 11.7023, 12.0]
["2026-10-02T14:26:37.046153+00:00", "trade", 11.7023, 17.0]
["2026-10-02T14:26:39.086031+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:26:39.086097+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:39.087070+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:39.184637+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:39.610812+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:40.194134+00:00", "trade", 11.69, 2.0]
["2026-10-02T14:26:41.034998+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:41.038782+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:41.038782+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:41.038900+00:00", "trade", 11.69, 30.0]
["2026-10-02T14:26:41.038904+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:26:41.038906+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:26:41.038906+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:26:41.038908+00:00", "trade", 11.69, 80.0]
["2026-10-02T14:26:41.038921+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:26:41.038927+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.038938+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:26:41.038966+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:26:41.038973+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.038984+00:00", "trade", 11.69, 3.0]
["2026-10-02T14:26:41.038998+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.038998+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039028+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039028+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039048+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039048+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039058+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039108+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039113+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039125+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039128+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039133+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039138+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039193+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039293+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039308+00:00", "trade", 11.695, 58.0]
["2026-10-02T14:26:41.039321+00:00", "trade", 11.69, 67.0]
["2026-10-02T14:26:41.039324+00:00", "trade", 11.695, 158.0]
["2026-10-02T14:26:41.039327+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039329+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039329+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039330+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039333+00:00", "trade", 11.69, 57.0]
["2026-10-02T14:26:41.039333+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039336+00:00", "trade", 11.69, 81.0]
["2026-10-02T14:26:41.039342+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039344+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039345+00:00", "trade", 11.69, 58.0]
["2026-10-02T14:26:41.039345+00:00", "trade", 11.69, 57.0]
["2026-10-02T14:26:41.039351+00:00", "trade", 11.69, 31.0]
["2026-10-02T14:26:41.039351+00:00", "trade", 11.69, 177.0]
["2026-10-02T14:26:41.039357+00:00", "trade", 11.69, 32.0]
["2026-10-02T14:26:41.039363+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039363+00:00", "trade", 11.69, 130.0]
["2026-10-02T14:26:41.039374+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:26:41.039375+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039375+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039381+00:00", "trade", 11.69, 290.0]
["2026-10-02T14:26:41.039381+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039385+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039385+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039390+00:00", "trade", 11.69, 61.0]
["2026-10-02T14:26:41.039390+00:00", "trade", 11.69, 25.0]
["2026-10-02T14:26:41.039390+00:00", "trade", 11.69, 56.0]
["2026-10-02T14:26:41.039394+00:00", "trade", 11.69, 86.0]
["2026-10-02T14:26:41.039394+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039394+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039400+00:00", "trade", 11.69, 61.0]
["2026-10-02T14:26:41.039400+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:26:41.039400+00:00", "trade", 11.69, 34.0]
["2026-10-02T14:26:41.039405+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039405+00:00", "trade", 11.69, 31.0]
["2026-10-02T14:26:41.039405+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039411+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039411+00:00", "trade", 11.69, 31.0]
["2026-10-02T14:26:41.039411+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:26:41.039414+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:26:41.039414+00:00", "trade", 11.69, 22.0]
["2026-10-02T14:26:41.039417+00:00", "trade", 11.69, 6.0]
["2026-10-02T14:26:41.039417+00:00", "trade", 11.69, 62.0]
["2026-10-02T14:26:41.039419+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039435+00:00", "trade", 11.69, 31.0]
["2026-10-02T14:26:41.039456+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039468+00:00", "trade", 11.69, 70.0]
["2026-10-02T14:26:41.039472+00:00", "trade", 11.69, 142.0]
["2026-10-02T14:26:41.039474+00:00", "trade", 11.69, 158.0]
["2026-10-02T14:26:41.039474+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039477+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039477+00:00", "trade", 11.69, 41.0]
["2026-10-02T14:26:41.039480+00:00", "trade", 11.69, 56.0]
["2026-10-02T14:26:41.039492+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039498+00:00", "trade", 11.69, 42.0]
["2026-10-02T14:26:41.039498+00:00", "trade", 11.69, 138.0]
["2026-10-02T14:26:41.039501+00:00", "trade", 11.69, 49.0]
["2026-10-02T14:26:41.039528+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039534+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039534+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039537+00:00", "trade", 11.69, 31.0]
["2026-10-02T14:26:41.039539+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039543+00:00", "trade", 11.69, 60.0]
["2026-10-02T14:26:41.039549+00:00", "trade", 11.69, 86.0]
["2026-10-02T14:26:41.039549+00:00", "trade", 11.69, 23.0]
["2026-10-02T14:26:41.039570+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039582+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.039592+00:00", "trade", 11.69, 31.0]
["2026-10-02T14:26:41.039594+00:00", "trade", 11.69, 35.0]
["2026-10-02T14:26:41.039597+00:00", "trade", 11.69, 31.0]
["2026-10-02T14:26:41.039624+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039634+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039634+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039640+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039694+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039715+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039744+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039755+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039760+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039790+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039795+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039815+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039898+00:00", "trade", 11.69, 300.0]
["2026-10-02T14:26:41.039920+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039980+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.039996+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040055+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040087+00:00", "trade", 11.695, 200.0]
["2026-10-02T14:26:41.040095+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040130+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040141+00:00", "trade", 11.69, 7.0]
["2026-10-02T14:26:41.040191+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040236+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040241+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040356+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040370+00:00", "trade", 11.69, 7.0]
["2026-10-02T14:26:41.040476+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040488+00:00", "trade", 11.69, 77.0]
["2026-10-02T14:26:41.040547+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040556+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040556+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040602+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040677+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040717+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.040827+00:00", "trade", 11.69, 139.0]
["2026-10-02T14:26:41.040917+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.041158+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.041378+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.041920+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.042662+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.043353+00:00", "trade", 11.695, 200.0]
["2026-10-02T14:26:41.043579+00:00", "trade", 11.69, 287.0]
["2026-10-02T14:26:41.043642+00:00", "trade", 11.69, 31.0]
["2026-10-02T14:26:41.044275+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.045269+00:00", "trade", 11.69, 13.0]
["2026-10-02T14:26:41.049062+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.049127+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.049343+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:26:41.049394+00:00", "trade", 11.69, 46.0]
["2026-10-02T14:26:41.050270+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.051357+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.051823+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.053096+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.054119+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.065314+00:00", "trade", 11.695, 158.0]
["2026-10-02T14:26:41.065317+00:00", "trade", 11.695, 142.0]
["2026-10-02T14:26:41.065847+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.140003+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.140304+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.140653+00:00", "trade", 11.69, 183.0]
["2026-10-02T14:26:41.140915+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.141031+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.141311+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.353031+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.892224+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:26:41.892500+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:41.893638+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:42.040182+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:42.150506+00:00", "trade", 11.695, 160.0]
["2026-10-02T14:26:42.186673+00:00", "trade", 11.695, 39.0]
["2026-10-02T14:26:42.551541+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:26:42.970249+00:00", "trade", 11.695, 65.0]
["2026-10-02T14:26:45.902477+00:00", "trade", 11.69, 1426.0]
["2026-10-02T14:26:46.556730+00:00", "trade", 11.6927, 3.0]
["2026-10-02T14:26:46.574557+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:26:46.574635+00:00", "trade", 11.695, 140.0]
["2026-10-02T14:26:46.574707+00:00", "trade", 11.695, 32.0]
["2026-10-02T14:26:46.574761+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:26:48.054058+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:49.791961+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:49.937723+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:49.942881+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:49.942951+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:49.956623+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:26:49.957531+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:49.977773+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:26:49.979303+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:49.992263+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:50.174808+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:50.410895+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:26:50.410895+00:00", "trade", 11.7, 1.0]
["2026-10-02T14:26:50.410897+00:00", "trade", 11.7, 38.0]
["2026-10-02T14:26:50.410927+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:26:50.410930+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:26:50.410933+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:26:50.410936+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:50.410937+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:26:50.410943+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:26:50.410943+00:00", "trade", 11.7, 2000.0]
["2026-10-02T14:26:50.410943+00:00", "trade", 11.7, 7.0]
["2026-10-02T14:26:50.410943+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:26:50.410946+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:26:50.410948+00:00", "trade", 11.7, 226.0]
["2026-10-02T14:26:50.410951+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:26:50.410957+00:00", "trade", 11.7, 25.0]
["2026-10-02T14:26:50.410960+00:00", "trade", 11.7, 80.0]
["2026-10-02T14:26:50.410960+00:00", "trade", 11.7, 40.0]
["2026-10-02T14:26:50.410964+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:26:50.410964+00:00", "trade", 11.7, 1.0]
["2026-10-02T14:26:50.410966+00:00", "trade", 11.7, 1.0]
["2026-10-02T14:26:50.410973+00:00", "trade", 11.7, 20.0]
["2026-10-02T14:26:50.410973+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:26:50.410976+00:00", "trade", 11.7, 35.0]
["2026-10-02T14:26:50.410976+00:00", "trade", 11.7, 30.0]
["2026-10-02T14:26:50.410985+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:26:50.410988+00:00", "trade", 11.7, 74.0]
["2026-10-02T14:26:50.410991+00:00", "trade", 11.7, 2833.0]
["2026-10-02T14:26:50.410996+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:26:50.410996+00:00", "trade", 11.7, 67.0]
["2026-10-02T14:26:50.410996+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:50.410996+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:50.410996+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:50.410996+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:26:50.411031+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411041+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411041+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411045+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411051+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411056+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411066+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411086+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411186+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411216+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411236+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411236+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411261+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411276+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411331+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:26:50.411446+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.411492+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.411517+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.411527+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.411682+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.411682+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.411692+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.411717+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.411797+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.411918+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.411918+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.411923+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.411958+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.412123+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.412164+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.412199+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.412439+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.416448+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.511570+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.511916+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.711321+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:50.711807+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:51.163325+00:00", "trade", 11.705, 12.0]
["2026-10-02T14:26:51.591938+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:51.591948+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:51.592389+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:51.723195+00:00", "trade", 11.705, 2.0]
["2026-10-02T14:26:51.723872+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:51.724313+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:51.734487+00:00", "trade", 11.6904, 8.0]
["2026-10-02T14:26:51.738670+00:00", "trade", 11.6939, 3.0]
["2026-10-02T14:26:51.740396+00:00", "trade", 11.6913, 3.0]
["2026-10-02T14:26:51.742931+00:00", "trade", 11.6912, 6.0]
["2026-10-02T14:26:51.745153+00:00", "trade", 11.6904, 6.0]
["2026-10-02T14:26:51.746789+00:00", "trade", 11.6936, 1.0]
["2026-10-02T14:26:51.800846+00:00", "trade", 11.705, 50.0]
["2026-10-02T14:26:51.808147+00:00", "trade", 11.705, 50.0]
["2026-10-02T14:26:52.110492+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:53.667560+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:53.667906+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:53.668563+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:53.812895+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:26:54.299440+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:54.920018+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:54.920033+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:56.359651+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:56.395583+00:00", "trade", 11.705, 60.0]
["2026-10-02T14:26:56.395652+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:58.279568+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:26:58.313581+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:26:58.313602+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:26:58.314847+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:26:58.316224+00:00", "trade", 11.705, 123.0]
["2026-10-02T14:26:58.340269+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:26:58.343604+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:26:59.993735+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:00.458071+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:00.458512+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.512466+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.514852+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.659850+00:00", "trade", 11.7, 7.0]
["2026-10-02T14:27:01.659852+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.659913+00:00", "trade", 11.7, 293.0]
["2026-10-02T14:27:01.659983+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.660935+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.660935+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.661251+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.661371+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.661372+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:27:01.661372+00:00", "trade", 11.7, 20.0]
["2026-10-02T14:27:01.661375+00:00", "trade", 11.7, 180.0]
["2026-10-02T14:27:01.661381+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:27:01.661441+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.661501+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.661501+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.661561+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.661747+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.661787+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:27:01.661787+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:01.662128+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:27:01.662128+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:27:01.662143+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:27:01.662143+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:27:01.662148+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:27:01.662183+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:27:01.662200+00:00", "trade", 11.7, 40.0]
["2026-10-02T14:27:01.662200+00:00", "trade", 11.7, 60.0]
["2026-10-02T14:27:01.662203+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:27:01.662229+00:00", "trade", 11.7, 40.0]
["2026-10-02T14:27:01.662229+00:00", "trade", 11.7, 18.0]
["2026-10-02T14:27:01.662243+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:27:01.662248+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:27:01.662258+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:27:01.662337+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:27:01.662337+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:27:01.662340+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:27:01.662368+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.662437+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:27:01.662638+00:00", "trade", 11.7, 107.0]
["2026-10-02T14:27:01.662701+00:00", "trade", 11.7, 13.0]
["2026-10-02T14:27:01.662774+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.662774+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.662844+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.662860+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.663015+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.663095+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.663287+00:00", "trade", 11.7, 111.0]
["2026-10-02T14:27:01.665020+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.665928+00:00", "trade", 11.7, 150.0]
["2026-10-02T14:27:01.670382+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.672828+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.673385+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.680762+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.680834+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:27:01.682867+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.695477+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.741552+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:01.800001+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:02.160771+00:00", "trade", 11.695, 24.0]
["2026-10-02T14:27:02.161823+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:02.287442+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:02.287908+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:02.288504+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:02.290068+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:02.290584+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:02.293010+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:03.525896+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:03.526387+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:03.528537+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:03.528537+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:05.369391+00:00", "trade", 11.695, 80.0]
["2026-10-02T14:27:07.408452+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:07.409409+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:07.718871+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:07.752120+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:09.021723+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:09.212638+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:09.408700+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:09.773939+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:09.879566+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:09.880012+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:10.096758+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:10.096763+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:10.128679+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:10.132424+00:00", "trade", 11.6985, 400.0]
["2026-10-02T14:27:10.394775+00:00", "trade", 11.695, 20.0]
["2026-10-02T14:27:10.443754+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:10.449197+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:10.497027+00:00", "trade", 11.695, 2.0]
["2026-10-02T14:27:10.983054+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:10.983575+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.178334+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.178619+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.179060+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.179206+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.376009+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.376255+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.377287+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.493760+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.513808+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.514720+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.515677+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.516624+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.637743+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.638264+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.652172+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.652984+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.775756+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.775907+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.776618+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.777110+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.778468+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.778468+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.836872+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:11.892446+00:00", "trade", 11.6915, 1.0]
["2026-10-02T14:27:12.016510+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:12.016625+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:12.036828+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:12.037550+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:12.093363+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:12.203605+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:12.430200+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:12.437588+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:12.437647+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:12.438485+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:12.560169+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:12.560340+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:12.574508+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:12.723979+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:13.230004+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:13.230064+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:13.293841+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:14.033964+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:14.251833+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:14.252795+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:14.253111+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:14.281363+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:14.300163+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:14.349375+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:14.519721+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:27:14.922173+00:00", "trade", 11.695, 10.0]
["2026-10-02T14:27:15.040138+00:00", "trade", 11.695, 9.0]
["2026-10-02T14:27:15.040144+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:27:15.040159+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:27:15.040183+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:27:15.040198+00:00", "trade", 11.7, 1.0]
["2026-10-02T14:27:15.040200+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:27:15.040201+00:00", "trade", 11.7, 90.0]
["2026-10-02T14:27:15.040208+00:00", "trade", 11.7, 140.0]
["2026-10-02T14:27:15.040210+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.040225+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.040231+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.040250+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.040270+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.040276+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.040281+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.040321+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.040335+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.040335+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.040370+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.040370+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.040390+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.040877+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.041042+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.041077+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.041087+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.041112+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.041167+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.041328+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.043137+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.043137+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.047011+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.051998+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.056774+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:15.229929+00:00", "trade", 11.6914, 31.0]
["2026-10-02T14:27:16.044737+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:17.314965+00:00", "trade", 11.6913, 100.0]
["2026-10-02T14:27:17.428482+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:17.429510+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:17.495908+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:17.585797+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:18.082870+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:27:18.083918+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:18.428734+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:18.479485+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:18.547206+00:00", "trade", 11.6931, 4.0]
["2026-10-02T14:27:18.548635+00:00", "trade", 11.6931, 3.0]
["2026-10-02T14:27:18.551426+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:18.983971+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:18.984212+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:18.984492+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:18.988681+00:00", "trade", 11.705, 20.0]
["2026-10-02T14:27:18.994254+00:00", "trade", 11.71, 7.0]
["2026-10-02T14:27:18.994341+00:00", "trade", 11.71, 270.0]
["2026-10-02T14:27:18.994404+00:00", "trade", 11.71, 23.0]
["2026-10-02T14:27:18.994849+00:00", "trade", 11.71, 8.0]
["2026-10-02T14:27:18.994903+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:18.994932+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:18.994947+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:18.995013+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:18.995333+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:18.995413+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:19.021300+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:19.152018+00:00", "trade", 11.705, 70.0]
["2026-10-02T14:27:19.153104+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:19.277609+00:00", "trade", 11.691, 398.0]
["2026-10-02T14:27:20.589414+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:20.697677+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:20.742779+00:00", "trade", 11.6939, 1.0]
["2026-10-02T14:27:20.817247+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:20.817683+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:21.039762+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:21.040158+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:21.153076+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:21.403518+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:21.517715+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:21.598973+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:22.138237+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:22.138478+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:22.142477+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:22.142477+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:23.682495+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:23.683427+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:23.683427+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:23.691225+00:00", "trade", 11.71, 5.0]
["2026-10-02T14:27:23.691807+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:23.837843+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:27:23.838832+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:24.398089+00:00", "trade", 11.71, 5.0]
["2026-10-02T14:27:24.399116+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:25.029056+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:25.126228+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:25.387274+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:25.387330+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:26.074511+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:26.074947+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:26.190953+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:26.319464+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:26.319915+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:26.333478+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:26.487249+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:26.636899+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:27:26.636920+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:26.636921+00:00", "trade", 11.71, 186.0]
["2026-10-02T14:27:26.636921+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:27:26.636926+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:27:26.636926+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:27:26.636940+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:26.636942+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:27:26.636942+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:27:26.636947+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:27:26.636947+00:00", "trade", 11.71, 10.0]
["2026-10-02T14:27:26.636991+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:26.636995+00:00", "trade", 11.71, 300.0]
["2026-10-02T14:27:26.636998+00:00", "trade", 11.71, 16.0]
["2026-10-02T14:27:26.637007+00:00", "trade", 11.71, 4.0]
["2026-10-02T14:27:26.637055+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:27:26.637166+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:26.637231+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:26.637326+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:26.637426+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:26.637451+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:26.637512+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:26.637537+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:26.637562+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:26.637633+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:27:26.637662+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:26.637727+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:26.637762+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.637847+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.637988+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.638018+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.638133+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.638133+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.638965+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:27:26.639276+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.641224+00:00", "trade", 11.71, 8.0]
["2026-10-02T14:27:26.641537+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.642093+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.642128+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.642128+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.645485+00:00", "trade", 11.71, 700.0]
["2026-10-02T14:27:26.646042+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.646669+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:27:26.648317+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.672485+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.730649+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.739936+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.740347+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.740412+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.742406+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.742837+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.941476+00:00", "trade", 11.692, 100.0]
["2026-10-02T14:27:26.942262+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:26.962034+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.236262+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.520184+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.520750+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.597608+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.597808+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.598129+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.703264+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.704447+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.832459+00:00", "trade", 11.71, 3300.0]
["2026-10-02T14:27:27.832502+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.832512+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.832527+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.832577+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.832653+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.832888+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:27:27.832908+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:27.832913+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:27.832923+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:27.832958+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:27.832973+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:27.833003+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:27.833008+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:27.833023+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:27.833174+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:27:27.833289+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:27.833495+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:27.833570+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:27.833570+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:27.833921+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:27:27.834352+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:27.834687+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:27.837850+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:27.838326+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:27.870292+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:27.933147+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:28.181358+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:28.260316+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:28.651727+00:00", "trade", 11.6927, 5.0]
["2026-10-02T14:27:29.993765+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:30.162435+00:00", "trade", 11.705, 3300.0]
["2026-10-02T14:27:30.487951+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:30.487991+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:31.202076+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:31.202658+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:32.250563+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:34.130155+00:00", "trade", 11.7091, 30.0]
["2026-10-02T14:27:34.141345+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:27:35.103181+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:35.103281+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:35.103757+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:35.186780+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:35.267342+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:35.534353+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:37.164080+00:00", "trade", 11.6997, 4.0]
["2026-10-02T14:27:37.165803+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:37.481464+00:00", "trade", 11.705, 50.0]
["2026-10-02T14:27:37.496016+00:00", "trade", 11.705, 50.0]
["2026-10-02T14:27:37.777138+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:38.917168+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:38.992342+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.849363+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.849679+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:27:39.849719+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.849769+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.850235+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.850300+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.850346+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.850351+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.850396+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.850672+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.850782+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.853393+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.854345+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.855393+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:39.903332+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:40.022515+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:40.458053+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:40.458709+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:40.570841+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:40.571257+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:40.793677+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:40.793738+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:27:41.719980+00:00", "trade", 11.6934, 18.0]
["2026-10-02T14:27:42.040486+00:00", "trade", 11.7029, 2.0]
["2026-10-02T14:27:43.231657+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:43.232284+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:43.604583+00:00", "trade", 11.7031, 1.0]
["2026-10-02T14:27:43.839845+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:27:43.841961+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:43.842412+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:43.887577+00:00", "trade", 11.708, 1.0]
["2026-10-02T14:27:44.015549+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.015549+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.033241+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.314892+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.315844+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.419671+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.419977+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.420719+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.421080+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.694887+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.694892+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.821879+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.822606+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.836301+00:00", "trade", 11.705, 18.0]
["2026-10-02T14:27:44.836319+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.836364+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:44.933169+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:45.540719+00:00", "trade", 11.6962, 3.0]
["2026-10-02T14:27:46.179307+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:46.796470+00:00", "trade", 11.705, 12.0]
["2026-10-02T14:27:47.474110+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:47.701171+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:47.701722+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:47.702344+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:47.702374+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:47.703767+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:47.873802+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:47.874278+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:47.874599+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:47.885921+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:47.885976+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:47.886332+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:47.887444+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:48.143449+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:48.177781+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:48.178292+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:48.291853+00:00", "trade", 11.693, 10.0]
["2026-10-02T14:27:48.547200+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:49.010970+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:50.545276+00:00", "trade", 11.693, 97.0]
["2026-10-02T14:27:50.890942+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:51.202083+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:51.202358+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:51.202759+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:51.615617+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:51.820104+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:51.848963+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:52.021489+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:52.022777+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:52.223134+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:52.861304+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:52.861825+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:52.861960+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:52.908627+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:52.908687+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:52.909639+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:53.117624+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:53.117644+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:53.129006+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:54.848245+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:54.853468+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:54.855798+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:54.986906+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:54.987803+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.106643+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.107149+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.228528+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.228589+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.229270+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.229476+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.232047+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.510014+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.510014+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.510054+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.531209+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.531600+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.532212+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:57.532247+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:58.058465+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:58.086712+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:58.234289+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:58.250166+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:58.900793+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:27:58.901402+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:58.901427+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:58.901693+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:58.902179+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:58.902545+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:59.964133+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:59.964168+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:59.964213+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:59.965190+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:59.967250+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:27:59.993778+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:00.002775+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:00.002800+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:00.002825+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:00.005136+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:00.075568+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:00.079322+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:00.260108+00:00", "trade", 11.7, 3.0]
["2026-10-02T14:28:00.260498+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:00.734698+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:00.814042+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:00.965653+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:00.965658+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:00.965702+00:00", "trade", 11.7, 50.0]
["2026-10-02T14:28:00.965960+00:00", "trade", 11.7, 97.0]
["2026-10-02T14:28:00.965989+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:00.966615+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:01.245439+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:01.245720+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:01.245780+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:02.578734+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:03.432597+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:03.433540+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:03.448500+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:03.457321+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:03.457948+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:03.814813+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:03.814818+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:03.815544+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:04.045392+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:04.056172+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:04.275840+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:04.275901+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:04.276974+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:28:04.277151+00:00", "trade", 11.705, 9.0]
["2026-10-02T14:28:04.277169+00:00", "trade", 11.705, 5.0]
["2026-10-02T14:28:04.277260+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:28:04.277708+00:00", "trade", 11.705, 5.0]
["2026-10-02T14:28:04.280211+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:04.280820+00:00", "trade", 11.705, 20.0]
["2026-10-02T14:28:04.310329+00:00", "trade", 11.705, 106.0]
["2026-10-02T14:28:04.473877+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:04.505442+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:04.551795+00:00", "trade", 11.7, 4.0]
["2026-10-02T14:28:04.552820+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:04.576381+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:04.844765+00:00", "trade", 11.705, 1.0]
["2026-10-02T14:28:04.891517+00:00", "trade", 11.6931, 1.0]
["2026-10-02T14:28:04.973703+00:00", "trade", 11.7026, 7.0]
["2026-10-02T14:28:08.143591+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:08.687361+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:08.687847+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:09.336932+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:12.285675+00:00", "trade", 11.7073, 100.0]
["2026-10-02T14:28:12.664742+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:13.252532+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:13.259694+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:13.941066+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:28:13.942131+00:00", "trade", 11.705, 12.0]
["2026-10-02T14:28:13.942274+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:16.024596+00:00", "trade", 11.6974, 1500.0]
["2026-10-02T14:28:16.026493+00:00", "trade", 11.6974, 100.0]
["2026-10-02T14:28:16.027723+00:00", "trade", 11.6974, 100.0]
["2026-10-02T14:28:16.029657+00:00", "trade", 11.6974, 200.0]
["2026-10-02T14:28:16.285479+00:00", "trade", 11.705, 5.0]
["2026-10-02T14:28:17.863400+00:00", "trade", 11.6931, 4.0]
["2026-10-02T14:28:19.687210+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:20.442341+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:28:20.443054+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:21.325490+00:00", "trade", 11.6971, 14.0]
["2026-10-02T14:28:22.463125+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:22.833592+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:23.020374+00:00", "trade", 11.6935, 1.0]
["2026-10-02T14:28:23.451714+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:24.903921+00:00", "trade", 11.6967, 11.0]
["2026-10-02T14:28:25.925890+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:28:25.957309+00:00", "trade", 11.71, 1.0]
["2026-10-02T14:28:25.985705+00:00", "trade", 11.6977, 1.0]
["2026-10-02T14:28:26.018973+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:26.019138+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:26.019293+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:26.019334+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:28:26.019334+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:28:26.019343+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:28:26.019368+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:28:26.019368+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:28:26.019374+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:28:26.019429+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:28:26.019439+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:28:26.019439+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:28:26.019464+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:28:26.019469+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:28:26.019494+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:28:26.019499+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:28:26.019519+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:28:26.019534+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:28:26.019584+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:28:26.019590+00:00", "trade", 11.7, 52.0]
["2026-10-02T14:28:26.019602+00:00", "trade", 11.7, 48.0]
["2026-10-02T14:28:26.019605+00:00", "trade", 11.7, 52.0]
["2026-10-02T14:28:26.019815+00:00", "trade", 11.7, 48.0]
["2026-10-02T14:28:26.019925+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:28:26.019936+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:28:26.019936+00:00", "trade", 11.7, 600.0]
["2026-10-02T14:28:26.019954+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:28:26.020000+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.020002+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:28:26.020038+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:28:26.020131+00:00", "trade", 11.695, 14.0]
["2026-10-02T14:28:26.020516+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.020526+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.020586+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.020745+00:00", "trade", 11.695, 14.0]
["2026-10-02T14:28:26.020988+00:00", "trade", 11.7, 150.0]
["2026-10-02T14:28:26.021163+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.021358+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.021358+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.021452+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:28:26.021704+00:00", "trade", 11.695, 8.0]
["2026-10-02T14:28:26.021716+00:00", "trade", 11.695, 14.0]
["2026-10-02T14:28:26.021719+00:00", "trade", 11.695, 6.0]
["2026-10-02T14:28:26.022882+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.023032+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.024014+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.024235+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.024551+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.025538+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.026536+00:00", "trade", 11.705, 5.0]
["2026-10-02T14:28:26.098970+00:00", "trade", 11.695, 200.0]
["2026-10-02T14:28:26.109023+00:00", "trade", 11.695, 300.0]
["2026-10-02T14:28:26.157327+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.220663+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.422704+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:26.958901+00:00", "trade", 11.695, 80.0]
["2026-10-02T14:28:27.349386+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:28.681165+00:00", "trade", 11.7025, 5.0]
["2026-10-02T14:28:28.803737+00:00", "trade", 11.6938, 2.0]
["2026-10-02T14:28:28.984010+00:00", "trade", 11.697, 7.0]
["2026-10-02T14:28:29.661486+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:29.662414+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:29.993798+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:35.680986+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:36.063176+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:36.225633+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:36.226114+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:36.323175+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:36.325340+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:36.445110+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:36.567933+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:36.691748+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:37.576928+00:00", "trade", 11.695, 2.0]
["2026-10-02T14:28:38.264539+00:00", "trade", 11.6938, 2.0]
["2026-10-02T14:28:40.389321+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:28:40.793074+00:00", "trade", 11.7003, 100.0]
["2026-10-02T14:28:41.855464+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:41.860411+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:41.905203+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:42.500534+00:00", "trade", 11.6952, 1.0]
["2026-10-02T14:28:42.697640+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:44.136075+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:44.163684+00:00", "trade", 11.6947, 19.0]
["2026-10-02T14:28:44.415330+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:44.701271+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:45.010702+00:00", "trade", 11.6992, 18.0]
["2026-10-02T14:28:45.018296+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:45.457076+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:46.916671+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:47.571807+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:47.740438+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:49.447251+00:00", "trade", 11.695, 5.0]
["2026-10-02T14:28:49.450475+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:49.451400+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:28:49.552077+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:50.531484+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:50.532597+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:50.576046+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:50.577579+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:50.577594+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:50.627919+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:50.627919+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:50.628315+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.201264+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.202502+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.202933+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.271822+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.271839+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:28:51.271842+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:28:51.271875+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:28:51.271918+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.272409+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.272444+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.272524+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.272524+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.272524+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.272604+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.272765+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.273005+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.274930+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.277561+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.278168+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.314700+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.315341+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.315341+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.445386+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.652539+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.747721+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:51.856911+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.079947+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.137855+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.137915+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.170272+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.225955+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.289532+00:00", "trade", 11.695, 3.0]
["2026-10-02T14:28:52.290097+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.428983+00:00", "trade", 11.6901, 397.0]
["2026-10-02T14:28:52.429624+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.600837+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.601439+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.619206+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.653332+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.654174+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.771459+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.772336+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:52.849970+00:00", "trade", 11.6987, 2.0]
["2026-10-02T14:28:52.850587+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:53.217871+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:53.538906+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:53.807706+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:53.896186+00:00", "trade", 11.7043, 100.0]
["2026-10-02T14:28:53.898444+00:00", "trade", 11.7043, 12.0]
["2026-10-02T14:28:53.899491+00:00", "trade", 11.7043, 5.0]
["2026-10-02T14:28:53.900775+00:00", "trade", 11.7043, 4.0]
["2026-10-02T14:28:53.901893+00:00", "trade", 11.7043, 3.0]
["2026-10-02T14:28:53.903893+00:00", "trade", 11.7043, 12.0]
["2026-10-02T14:28:54.451666+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:28:54.848048+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:55.572193+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:55.572985+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:55.573125+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:55.573566+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:55.604640+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:55.646009+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:56.794363+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:57.467150+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:57.467271+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:57.467822+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:57.468108+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:58.458306+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:58.488638+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:58.488848+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:58.489420+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:58.491515+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:58.808775+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:58.808815+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:58.810022+00:00", "trade", 11.695, 4.0]
["2026-10-02T14:28:58.960331+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:59.451931+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:28:59.452663+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:59.597233+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:28:59.993823+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:01.448196+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:01.450596+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:01.577198+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:02.346354+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:02.347477+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:02.398689+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:02.407389+00:00", "trade", 11.695, 50.0]
["2026-10-02T14:29:02.407460+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:02.421613+00:00", "trade", 11.695, 50.0]
["2026-10-02T14:29:03.714953+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:03.715535+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:03.716001+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:03.719208+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:03.996013+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:03.996544+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:04.452187+00:00", "trade", 11.695, 1.0]
["2026-10-02T14:29:04.662727+00:00", "trade", 11.7047, 3.0]
["2026-10-02T14:29:04.789196+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:04.789267+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:04.789332+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:04.789883+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:04.856882+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:29:04.856945+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:29:04.857579+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:05.045126+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:29:05.045146+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.045148+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:29:05.045148+00:00", "trade", 11.69, 22.0]
["2026-10-02T14:29:05.045156+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.045156+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.045166+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.045236+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.045246+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.045246+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.045281+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.045281+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.045551+00:00", "trade", 11.69, 6.0]
["2026-10-02T14:29:05.046053+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.046073+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.046098+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.046123+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.046168+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.046183+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.046584+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.046800+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.046845+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.047307+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:29:05.047341+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.047782+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.049602+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.065645+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.132123+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.150427+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.167588+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:29:05.167627+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:29:05.168485+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.249312+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.462655+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:05.597927+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:06.578848+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:06.910237+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:06.925930+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:07.170723+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:07.547695+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:07.555282+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:29:07.556161+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:07.659010+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:07.981077+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:08.084353+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:08.269374+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:08.379927+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:08.467395+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:09.056839+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:09.073719+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:09.551402+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:09.864674+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:29:10.784116+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:29:13.659699+00:00", "trade", 11.6961, 1.0]
["2026-10-02T14:29:13.826524+00:00", "trade", 11.6958, 44.0]
["2026-10-02T14:29:13.828181+00:00", "trade", 11.685, 2.0]
["2026-10-02T14:29:14.301148+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:14.302085+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:14.934731+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:14.981663+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:14.981728+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:16.018597+00:00", "trade", 11.6962, 6.0]
["2026-10-02T14:29:17.091552+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:17.091662+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:17.091707+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:17.286215+00:00", "trade", 11.6949, 1.0]
["2026-10-02T14:29:18.564219+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:18.594722+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:18.596977+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:18.640446+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:18.757108+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:18.984533+00:00", "trade", 11.704, 100.0]
["2026-10-02T14:29:19.023073+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:29:19.026212+00:00", "trade", 11.69, 28.0]
["2026-10-02T14:29:19.071067+00:00", "trade", 11.69, 150.0]
["2026-10-02T14:29:19.071141+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:19.071166+00:00", "trade", 11.69, 91.0]
["2026-10-02T14:29:19.071175+00:00", "trade", 11.69, 1.0]
["2026-10-02T14:29:19.071175+00:00", "trade", 11.69, 4.0]
["2026-10-02T14:29:19.071178+00:00", "trade", 11.69, 86.0]
["2026-10-02T14:29:19.071244+00:00", "trade", 11.69, 14.0]
["2026-10-02T14:29:19.071257+00:00", "trade", 11.69, 9.0]
["2026-10-02T14:29:19.071259+00:00", "trade", 11.69, 144.0]
["2026-10-02T14:29:19.071263+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:29:19.071271+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:29:19.071287+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:29:19.071292+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:29:19.071322+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:29:19.071322+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:29:19.071342+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:29:19.071382+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:29:19.071382+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:29:19.071387+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:29:19.071557+00:00", "trade", 11.69, 200.0]
["2026-10-02T14:29:19.071557+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:29:19.071575+00:00", "trade", 11.69, 2.0]
["2026-10-02T14:29:19.071578+00:00", "trade", 11.69, 62.0]
["2026-10-02T14:29:19.071672+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:29:19.071732+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:29:19.071732+00:00", "trade", 11.69, 31.0]
["2026-10-02T14:29:19.072003+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072184+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072284+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072284+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072314+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072314+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072360+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072364+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072475+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072475+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072640+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072645+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072700+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072800+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072880+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072885+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.072885+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.073397+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.073762+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.073798+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.245737+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:19.372619+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:20.452440+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:20.460440+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:20.562533+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:21.040521+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:21.114507+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:21.280282+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:21.561998+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:21.661725+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:21.765758+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:22.033886+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:22.988846+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:24.004865+00:00", "trade", 11.6946, 100.0]
["2026-10-02T14:29:25.697035+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:26.682661+00:00", "trade", 11.696, 7.0]
["2026-10-02T14:29:26.683707+00:00", "trade", 11.695, 4.0]
["2026-10-02T14:29:28.352729+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.530487+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.531224+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.531414+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.531464+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.531620+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.532251+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.533359+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.537398+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.659434+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.694430+00:00", "trade", 11.6897, 3.0]
["2026-10-02T14:29:28.706932+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.890299+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.894238+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.922992+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.923418+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.932991+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.933371+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:28.933858+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:29.003428+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:29.043709+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:29.178525+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:29.725578+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:29.726024+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:29.742789+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:29.743245+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:29.743731+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:29.993847+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:30.241035+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:30.241497+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:30.241512+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:29:30.387610+00:00", "trade", 11.7, 88.0]
["2026-10-02T14:29:30.387610+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:30.387615+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:30.387615+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:29:30.387643+00:00", "trade", 11.7, 250.0]
["2026-10-02T14:29:30.387780+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:29:30.387795+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:29:30.387799+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:30.387820+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:29:30.387847+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:30.387905+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:29:30.387980+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:29:30.388000+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:29:30.388121+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.388361+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.388442+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.388562+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.388562+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.388562+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.388602+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.388717+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.388717+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.388757+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.388798+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.388998+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.389324+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.389651+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:29:30.390642+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.391589+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.391764+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.392306+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.392692+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.398549+00:00", "trade", 11.7, 1.0]
["2026-10-02T14:29:30.437501+00:00", "trade", 11.705, 300.0]
["2026-10-02T14:29:30.451527+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.501912+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.502819+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.502959+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.548072+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.549515+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:29:30.565769+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:30.568621+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:31.013049+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:31.013084+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:32.154154+00:00", "trade", 11.705, 50.0]
["2026-10-02T14:29:32.156755+00:00", "trade", 11.705, 50.0]
["2026-10-02T14:29:33.571581+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.571727+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:33.571727+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.571782+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.571807+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.572258+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.572258+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.572338+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.572393+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.572433+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.572433+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.572464+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.572830+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.573306+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.574118+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.574128+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.577636+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.609336+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.609407+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.610008+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:33.610013+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:34.020701+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:34.222161+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:34.243507+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:34.244173+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:34.345911+00:00", "trade", 11.6965, 99.0]
["2026-10-02T14:29:34.918238+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:34.918995+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:34.973324+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:35.001141+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:35.001652+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:35.228001+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:35.273705+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:35.274467+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:35.276502+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:35.411764+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:35.412796+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:35.974113+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:36.025029+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:36.375629+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:36.466560+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:36.528257+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:36.863215+00:00", "trade", 11.6939, 200.0]
["2026-10-02T14:29:36.945005+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:37.115537+00:00", "trade", 11.7003, 200.0]
["2026-10-02T14:29:37.334462+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:37.453599+00:00", "trade", 11.705, 1.0]
["2026-10-02T14:29:37.454022+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:37.921971+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:37.922030+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:38.344773+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:38.531257+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:38.536780+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:39.491073+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:39.586269+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:39.688398+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:41.535351+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:41.535411+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:42.073473+00:00", "trade", 11.705, 176.0]
["2026-10-02T14:29:42.074439+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:42.120725+00:00", "trade", 11.705, 90.0]
["2026-10-02T14:29:42.234370+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:42.308116+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:42.359649+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:42.377817+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:42.407578+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:43.098092+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:43.304639+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:44.069355+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:44.070683+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:44.075404+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:44.114833+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:44.177307+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:44.617180+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:44.647953+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:44.791126+00:00", "trade", 11.705, 40.0]
["2026-10-02T14:29:44.792242+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:44.793468+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:29:44.793680+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:44.794046+00:00", "trade", 11.705, 157.0]
["2026-10-02T14:29:44.794166+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:45.035521+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:47.520245+00:00", "trade", 11.705, 158.0]
["2026-10-02T14:29:47.520723+00:00", "trade", 11.705, 4.0]
["2026-10-02T14:29:47.520729+00:00", "trade", 11.705, 158.0]
["2026-10-02T14:29:47.521047+00:00", "trade", 11.705, 158.0]
["2026-10-02T14:29:47.521123+00:00", "trade", 11.705, 158.0]
["2026-10-02T14:29:47.521474+00:00", "trade", 11.705, 142.0]
["2026-10-02T14:29:47.626060+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:49.480120+00:00", "trade", 11.7, 1.0]
["2026-10-02T14:29:49.661466+00:00", "trade", 11.705, 54.0]
["2026-10-02T14:29:49.662384+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:49.662544+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:49.810932+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:50.048719+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:50.064441+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:50.064468+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:50.064526+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:50.065719+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:50.399639+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:50.409658+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:50.409723+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:50.410149+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:50.410671+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.024051+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.026988+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.027028+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.030506+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.030948+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.053451+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.159368+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.533113+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.765818+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.766329+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.777986+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.777996+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:51.778473+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.778562+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:51.779114+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.779255+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:51.820635+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:29:54.059369+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:54.074851+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:54.074855+00:00", "trade", 11.705, 29.0]
["2026-10-02T14:29:54.077627+00:00", "trade", 11.705, 28.0]
["2026-10-02T14:29:55.611891+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.280774+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.528283+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.594406+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.597954+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.709894+00:00", "trade", 11.7, 91.0]
["2026-10-02T14:29:56.709900+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:56.709921+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:29:56.709924+00:00", "trade", 11.7, 9.0]
["2026-10-02T14:29:56.709936+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.709936+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.709946+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.709951+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.709956+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.709996+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.710002+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:56.710177+00:00", "trade", 11.7, 81.0]
["2026-10-02T14:29:56.710177+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.710186+00:00", "trade", 11.7, 19.0]
["2026-10-02T14:29:56.710187+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.710217+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.710227+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.710242+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.710324+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:56.710412+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.710480+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:56.710507+00:00", "trade", 11.7, 300.0]
["2026-10-02T14:29:56.710633+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.710653+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.710673+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.710787+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:56.710790+00:00", "trade", 11.7, 19.0]
["2026-10-02T14:29:56.710913+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.710953+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.710969+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.711004+00:00", "trade", 11.7, 10.0]
["2026-10-02T14:29:56.711505+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.711695+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.711849+00:00", "trade", 11.7, 181.0]
["2026-10-02T14:29:56.712723+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.712773+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.712847+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:29:56.713074+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.713189+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.713675+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.713850+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.713875+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.714943+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.715138+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.715479+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.787110+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.813182+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.813663+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:56.813663+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:57.498855+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:57.561990+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:57.933014+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:57.966864+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:58.438643+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:58.440482+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:58.464660+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:58.465351+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:58.465512+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:58.465587+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:58.465712+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:58.471446+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:58.712041+00:00", "trade", 11.705, 3.0]
["2026-10-02T14:29:59.579053+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:59.875504+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:59.878667+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:29:59.993866+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:00.249001+00:00", "trade", 11.694, 600.0]
["2026-10-02T14:30:00.249530+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:00.250186+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:00.250600+00:00", "trade", 11.694, 300.0]
["2026-10-02T14:30:00.251164+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:00.252092+00:00", "trade", 11.694, 100.0]
["2026-10-02T14:30:00.254125+00:00", "trade", 11.694, 300.0]
["2026-10-02T14:30:00.254961+00:00", "trade", 11.694, 100.0]
["2026-10-02T14:30:00.364809+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:00.365829+00:00", "trade", 11.6976, 59.0]
["2026-10-02T14:30:00.421163+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:00.516190+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.229197+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:01.229363+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.241276+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.255986+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.256538+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.256899+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.261184+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.261204+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.261214+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:01.271814+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.271859+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.283332+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.286038+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.286706+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:01.307860+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.307915+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.477729+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.477766+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:01.477830+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.512983+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.513004+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.531487+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.568225+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.568236+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:01.689333+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:01.689379+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:02.243017+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:02.243127+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:02.243177+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:02.243192+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:02.244135+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:02.245904+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:02.249081+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:02.281925+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:02.515085+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:02.515095+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:02.542736+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:02.823534+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:02.832265+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:03.134700+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:03.134745+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:03.654212+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:03.655495+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:03.952376+00:00", "trade", 11.705, 18.0]
["2026-10-02T14:30:03.952407+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:03.952493+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:03.953164+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:03.954012+00:00", "trade", 11.705, 153.0]
["2026-10-02T14:30:03.990488+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:03.990643+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:04.047674+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:04.277730+00:00", "trade", 11.6984, 3.0]
["2026-10-02T14:30:05.020439+00:00", "trade", 11.705, 127.0]
["2026-10-02T14:30:05.334765+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:05.336674+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:05.372063+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:05.446435+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:05.495317+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:05.701428+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.444585+00:00", "trade", 11.694, 100.0]
["2026-10-02T14:30:06.446472+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.523681+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.523701+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:06.526605+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:06.526678+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.558433+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.558511+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:06.562152+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.563069+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.666806+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.666814+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:06.674941+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.674991+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.679482+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.688017+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.825299+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.827198+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.827800+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:06.833584+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.836671+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.836680+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:06.861746+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.861796+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.870296+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.874841+00:00", "trade", 11.7, 20.0]
["2026-10-02T14:30:06.874901+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:06.874901+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:06.874927+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.874927+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.874947+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.874947+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:30:06.875213+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:30:06.875226+00:00", "trade", 11.7, 81.0]
["2026-10-02T14:30:06.875228+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875232+00:00", "trade", 11.7, 91.0]
["2026-10-02T14:30:06.875238+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875243+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875243+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875283+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875318+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875323+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875391+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:30:06.875483+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875579+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875624+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875919+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875924+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875954+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875974+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.875995+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.876000+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.876125+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.876135+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.876160+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.876964+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:30:06.880119+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.880430+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.892739+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.896037+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.901245+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.901330+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.908271+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:06.978317+00:00", "trade", 11.695, 9.0]
["2026-10-02T14:30:07.127385+00:00", "trade", 11.695, 8.0]
["2026-10-02T14:30:07.133601+00:00", "trade", 11.695, 21.0]
["2026-10-02T14:30:07.133730+00:00", "trade", 11.695, 75.0]
["2026-10-02T14:30:07.134217+00:00", "trade", 11.695, 5.0]
["2026-10-02T14:30:07.139276+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:07.286201+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:07.442328+00:00", "trade", 11.695, 158.0]
["2026-10-02T14:30:07.442587+00:00", "trade", 11.695, 158.0]
["2026-10-02T14:30:07.443245+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:07.487340+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:07.662079+00:00", "trade", 11.695, 4.0]
["2026-10-02T14:30:07.724788+00:00", "trade", 11.6971, 4.0]
["2026-10-02T14:30:08.183408+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:08.183623+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:30:08.184285+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:08.185448+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:08.197692+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:08.198609+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:08.520491+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:08.711094+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:08.972233+00:00", "trade", 11.695, 700.0]
["2026-10-02T14:30:09.241026+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:09.241507+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:09.244790+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:09.245151+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:09.248389+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:09.304257+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:09.327978+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:09.337902+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:09.431650+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:09.535357+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:09.840499+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:09.893320+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:09.957653+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:09.976793+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.075990+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.076641+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.324935+00:00", "trade", 11.695, 100.0]
["2026-10-02T14:30:10.325343+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.325444+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.325699+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.326802+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.327203+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.331663+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.906212+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.906507+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.906718+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.906968+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.907173+00:00", "trade", 11.69, 5.0]
["2026-10-02T14:30:10.907750+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.907805+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.908206+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.908212+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.908638+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.910933+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.911148+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:30:10.911499+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:30:10.911564+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:30:10.911564+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:30:10.911579+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:30:10.911634+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:30:10.911639+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:10.911876+00:00", "trade", 11.685, 16.0]
["2026-10-02T14:30:10.912120+00:00", "trade", 11.685, 16.0]
["2026-10-02T14:30:10.912146+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:30:10.912366+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:10.912607+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:10.912792+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:10.914592+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:10.921323+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:10.943305+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:10.943641+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:10.951892+00:00", "trade", 11.685, 7.0]
["2026-10-02T14:30:11.052054+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:11.052054+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:11.052054+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:11.052936+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:11.547439+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:11.547504+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:11.567030+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:11.824234+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:11.824844+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:12.514774+00:00", "trade", 11.694, 100.0]
["2026-10-02T14:30:12.878513+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:14.085137+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:14.086274+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:14.087753+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:14.118491+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:14.172977+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:14.190355+00:00", "trade", 11.685, 10.0]
["2026-10-02T14:30:14.315265+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:14.316357+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:14.341247+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:15.402755+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:15.521833+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:16.222958+00:00", "trade", 11.6942, 6.0]
["2026-10-02T14:30:16.225328+00:00", "trade", 11.702, 6.0]
["2026-10-02T14:30:16.228137+00:00", "trade", 11.6942, 4.0]
["2026-10-02T14:30:16.546122+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:16.546764+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:16.547240+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:16.575968+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:18.094299+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:18.706537+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:18.706542+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:19.470608+00:00", "trade", 11.685, 10.0]
["2026-10-02T14:30:19.471718+00:00", "trade", 11.685, 4.0]
["2026-10-02T14:30:20.103585+00:00", "trade", 11.694, 300.0]
["2026-10-02T14:30:20.158848+00:00", "trade", 11.694, 100.0]
["2026-10-02T14:30:20.662325+00:00", "trade", 11.6971, 80.0]
["2026-10-02T14:30:22.154280+00:00", "trade", 11.685, 30.0]
["2026-10-02T14:30:22.168946+00:00", "trade", 11.685, 50.0]
["2026-10-02T14:30:22.466035+00:00", "trade", 11.6978, 200.0]
["2026-10-02T14:30:23.084139+00:00", "trade", 11.6966, 1.0]
["2026-10-02T14:30:23.400775+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:30:23.400830+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:23.400875+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:23.400900+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:23.401111+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:23.401772+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:23.402229+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:23.456002+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:23.456057+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:23.456608+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:23.575711+00:00", "trade", 11.685, 150.0]
["2026-10-02T14:30:23.576571+00:00", "trade", 11.685, 150.0]
["2026-10-02T14:30:23.577043+00:00", "trade", 11.685, 150.0]
["2026-10-02T14:30:24.337752+00:00", "trade", 11.685, 50.0]
["2026-10-02T14:30:24.340242+00:00", "trade", 11.685, 50.0]
["2026-10-02T14:30:25.016415+00:00", "trade", 11.6899, 5.0]
["2026-10-02T14:30:25.261020+00:00", "trade", 11.685, 8.0]
["2026-10-02T14:30:25.912365+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:26.566465+00:00", "trade", 11.6964, 14.0]
["2026-10-02T14:30:26.598340+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:28.575458+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:28.576009+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:28.592829+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:28.686730+00:00", "trade", 11.6938, 100.0]
["2026-10-02T14:30:28.709398+00:00", "trade", 11.6989, 7.0]
["2026-10-02T14:30:29.993885+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:30.582597+00:00", "trade", 11.6966, 3.0]
["2026-10-02T14:30:30.583614+00:00", "trade", 11.685, 2.0]
["2026-10-02T14:30:31.163479+00:00", "trade", 11.6984, 1.0]
["2026-10-02T14:30:32.102853+00:00", "trade", 11.6966, 6.0]
["2026-10-02T14:30:34.344711+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:34.344777+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:34.345157+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:34.345341+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:30:34.345749+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:34.346185+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:34.347746+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:34.349087+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:34.393118+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:30:34.393771+00:00", "trade", 11.685, 150.0]
["2026-10-02T14:30:34.394387+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:34.395446+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:30:34.457448+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:30:34.457926+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:34.476110+00:00", "trade", 11.685, 300.0]
["2026-10-02T14:30:34.572174+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:35.038223+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:35.038263+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:35.039155+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:35.039252+00:00", "trade", 11.685, 12.0]
["2026-10-02T14:30:35.039771+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:35.126999+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:35.606568+00:00", "trade", 11.6937, 100.0]
["2026-10-02T14:30:35.754579+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:35.754584+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:35.754589+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:35.754649+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:35.754704+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:35.846648+00:00", "trade", 11.685, 237.0]
["2026-10-02T14:30:36.350525+00:00", "trade", 11.685, 163.0]
["2026-10-02T14:30:36.350582+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:36.350591+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:36.351129+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:36.351950+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:36.420661+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:36.940250+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:36.998450+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:37.001889+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:38.543256+00:00", "trade", 11.6961, 9.0]
["2026-10-02T14:30:40.605594+00:00", "trade", 11.6936, 200.0]
["2026-10-02T14:30:41.043256+00:00", "trade", 11.6961, 11.0]
["2026-10-02T14:30:41.044312+00:00", "trade", 11.685, 3.0]
["2026-10-02T14:30:43.031081+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:43.032013+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:43.044934+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:43.372928+00:00", "trade", 11.685, 20.0]
["2026-10-02T14:30:43.374043+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:43.459141+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:44.649200+00:00", "trade", 11.6876, 2.0]
["2026-10-02T14:30:44.649218+00:00", "trade", 11.6876, 1.0]
["2026-10-02T14:30:44.662384+00:00", "trade", 11.696, 100.0]
["2026-10-02T14:30:45.101962+00:00", "trade", 11.6945, 8.0]
["2026-10-02T14:30:45.238986+00:00", "trade", 11.68, 1000.0]
["2026-10-02T14:30:45.239028+00:00", "trade", 11.68, 9000.0]
["2026-10-02T14:30:45.239029+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:45.239099+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:45.239114+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:45.239154+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:45.251704+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:45.251784+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:45.251935+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:45.476883+00:00", "trade", 11.685, 158.0]
["2026-10-02T14:30:45.476883+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:45.476885+00:00", "trade", 11.685, 42.0]
["2026-10-02T14:30:45.727692+00:00", "trade", 11.6927, 300.0]
["2026-10-02T14:30:46.108875+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:46.153707+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:46.369805+00:00", "trade", 11.684, 9065.0]
["2026-10-02T14:30:46.370854+00:00", "trade", 11.68, 1.0]
["2026-10-02T14:30:46.521012+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:46.522589+00:00", "trade", 11.685, 12.0]
["2026-10-02T14:30:46.534043+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:46.534093+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:46.862214+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:46.862731+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:46.866730+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:46.902646+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:46.902836+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:46.903658+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:47.002649+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:47.021098+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:47.051545+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:47.088388+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:47.230907+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:48.287037+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:48.287053+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:48.287056+00:00", "trade", 11.68, 10.0]
["2026-10-02T14:30:48.287087+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:48.287122+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:48.287669+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:48.287764+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:48.288155+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:48.288320+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:49.374236+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:49.374672+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:49.375093+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:49.375274+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:49.375544+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:49.410889+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:50.726271+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:50.726912+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:51.630860+00:00", "trade", 11.6922, 42.0]
["2026-10-02T14:30:51.632989+00:00", "trade", 11.6922, 20.0]
["2026-10-02T14:30:52.004863+00:00", "trade", 11.68, 20.0]
["2026-10-02T14:30:52.004865+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:52.004911+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:52.005808+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:52.236748+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:52.337833+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:52.523316+00:00", "trade", 11.6922, 100.0]
["2026-10-02T14:30:53.437216+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:53.439792+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:53.440274+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:53.464281+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:53.961921+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:54.109713+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:54.204935+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:54.377661+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:54.572921+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:54.947573+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:54.947904+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:54.948044+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:55.325102+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:55.425120+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:55.428781+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:30:55.429435+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:55.524111+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:55.778462+00:00", "trade", 11.68, 10.0]
["2026-10-02T14:30:55.779073+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:55.779073+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:55.795116+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:55.964883+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:30:55.990261+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:55.990808+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:55.996295+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:56.050526+00:00", "trade", 11.6919, 34.0]
["2026-10-02T14:30:56.052174+00:00", "trade", 11.6927, 17.0]
["2026-10-02T14:30:56.055569+00:00", "trade", 11.6927, 16.0]
["2026-10-02T14:30:56.055837+00:00", "trade", 11.6919, 11.0]
["2026-10-02T14:30:56.057515+00:00", "trade", 11.692, 400.0]
["2026-10-02T14:30:56.372902+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:56.372917+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:56.397030+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:58.034489+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:58.034509+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:58.038288+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:58.038729+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:58.390572+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:58.543472+00:00", "trade", 11.68, 10.0]
["2026-10-02T14:30:58.543536+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:58.543546+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:58.544493+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:58.545015+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:58.545461+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:58.677776+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:30:59.126212+00:00", "trade", 11.685, 1.0]
["2026-10-02T14:30:59.993910+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:02.356606+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:02.942637+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:03.114536+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:03.129041+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:03.165031+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:03.303149+00:00", "trade", 11.6874, 7.0]
["2026-10-02T14:31:03.304827+00:00", "trade", 11.6874, 6.0]
["2026-10-02T14:31:03.305844+00:00", "trade", 11.6874, 1.0]
["2026-10-02T14:31:03.307606+00:00", "trade", 11.6874, 1.0]
["2026-10-02T14:31:03.996847+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:31:04.007217+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:04.124937+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:04.453725+00:00", "trade", 11.6874, 3.0]
["2026-10-02T14:31:04.794356+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:04.795108+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:05.818059+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:06.046360+00:00", "trade", 11.685, 1200.0]
["2026-10-02T14:31:06.056156+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:06.232431+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:06.457096+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:06.797350+00:00", "trade", 11.685, 123.0]
["2026-10-02T14:31:06.923287+00:00", "trade", 11.6918, 11.0]
["2026-10-02T14:31:07.002724+00:00", "trade", 11.688, 1.0]
["2026-10-02T14:31:07.086615+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:07.087006+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:07.087572+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:07.100272+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:08.448961+00:00", "trade", 11.6926, 200.0]
["2026-10-02T14:31:08.642652+00:00", "trade", 11.6918, 100.0]
["2026-10-02T14:31:09.162497+00:00", "trade", 11.6891, 1.0]
["2026-10-02T14:31:09.231407+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:09.231608+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:09.281832+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:09.588683+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:09.610161+00:00", "trade", 11.68, 150.0]
["2026-10-02T14:31:09.829594+00:00", "trade", 11.685, 150.0]
["2026-10-02T14:31:11.578035+00:00", "trade", 11.6828, 5.0]
["2026-10-02T14:31:15.047803+00:00", "trade", 11.68, 150.0]
["2026-10-02T14:31:15.103454+00:00", "trade", 11.685, 500.0]
["2026-10-02T14:31:15.206620+00:00", "trade", 11.6816, 150.0]
["2026-10-02T14:31:16.230131+00:00", "trade", 11.6828, 1.0]
["2026-10-02T14:31:16.383776+00:00", "trade", 11.6917, 100.0]
["2026-10-02T14:31:16.457104+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.468440+00:00", "trade", 11.685, 100.0]
["2026-10-02T14:31:16.487349+00:00", "trade", 11.68, 270.0]
["2026-10-02T14:31:16.487351+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.487352+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:31:16.487352+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:31:16.487355+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:31:16.487367+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487367+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487382+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487382+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487385+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487391+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487395+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487397+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487400+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487400+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487403+00:00", "trade", 11.68, 63.0]
["2026-10-02T14:31:16.487409+00:00", "trade", 11.68, 37.0]
["2026-10-02T14:31:16.487426+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.487430+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487431+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.487436+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487436+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.487439+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487448+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487452+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.487454+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487466+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487531+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.487531+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.487541+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.487546+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.487567+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.487571+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487599+00:00", "trade", 11.68, 10.0]
["2026-10-02T14:31:16.487601+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487602+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.487620+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487620+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487623+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487627+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487627+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487662+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.487672+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.487677+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.487682+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.487787+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.487929+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:31:16.487953+00:00", "trade", 11.68, 8.0]
["2026-10-02T14:31:16.487972+00:00", "trade", 11.68, 10.0]
["2026-10-02T14:31:16.487972+00:00", "trade", 11.68, 42.0]
["2026-10-02T14:31:16.487975+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487978+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:31:16.487978+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:31:16.487981+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.487988+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.487998+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.488023+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.488047+00:00", "trade", 11.68, 10.0]
["2026-10-02T14:31:16.488048+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.488086+00:00", "trade", 11.68, 92.0]
["2026-10-02T14:31:16.488207+00:00", "trade", 11.675, 9.0]
["2026-10-02T14:31:16.488207+00:00", "trade", 11.675, 12.0]
["2026-10-02T14:31:16.488209+00:00", "trade", 11.675, 10.0]
["2026-10-02T14:31:16.488269+00:00", "trade", 11.68, 400.0]
["2026-10-02T14:31:16.488299+00:00", "trade", 11.675, 158.0]
["2026-10-02T14:31:16.488374+00:00", "trade", 11.675, 142.0]
["2026-10-02T14:31:16.488389+00:00", "trade", 11.675, 52.0]
["2026-10-02T14:31:16.488410+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.488432+00:00", "trade", 11.68, 2.0]
["2026-10-02T14:31:16.488439+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.488524+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.488537+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:31:16.488604+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.488609+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.488624+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:31:16.488642+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:31:16.488642+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:31:16.488642+00:00", "trade", 11.675, 126.0]
["2026-10-02T14:31:16.488644+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.488645+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:31:16.488648+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:31:16.488720+00:00", "trade", 11.675, 174.0]
["2026-10-02T14:31:16.488764+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.488804+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.488804+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.488865+00:00", "trade", 11.675, 106.0]
["2026-10-02T14:31:16.488889+00:00", "trade", 11.675, 9.0]
["2026-10-02T14:31:16.488889+00:00", "trade", 11.675, 12.0]
["2026-10-02T14:31:16.488892+00:00", "trade", 11.675, 10.0]
["2026-10-02T14:31:16.489048+00:00", "trade", 11.675, 127.0]
["2026-10-02T14:31:16.489081+00:00", "trade", 11.675, 8.0]
["2026-10-02T14:31:16.489087+00:00", "trade", 11.675, 194.0]
["2026-10-02T14:31:16.489132+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:31:16.489198+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.489286+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.489875+00:00", "trade", 11.6809, 50.0]
["2026-10-02T14:31:16.492458+00:00", "trade", 11.675, 15.0]
["2026-10-02T14:31:16.493670+00:00", "trade", 11.675, 40.0]
["2026-10-02T14:31:16.494467+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:31:16.494948+00:00", "trade", 11.675, 10.0]
["2026-10-02T14:31:16.497606+00:00", "trade", 11.675, 20.0]
["2026-10-02T14:31:16.497624+00:00", "trade", 11.675, 20.0]
["2026-10-02T14:31:16.501167+00:00", "trade", 11.68, 57.0]
["2026-10-02T14:31:16.501212+00:00", "trade", 11.68, 400.0]
["2026-10-02T14:31:16.501215+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:31:16.501218+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501218+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:31:16.501314+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.501341+00:00", "trade", 11.68, 2.0]
["2026-10-02T14:31:16.501344+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.501354+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.501425+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.501429+00:00", "trade", 11.675, 122.0]
["2026-10-02T14:31:16.501429+00:00", "trade", 11.68, 90.0]
["2026-10-02T14:31:16.501435+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501435+00:00", "trade", 11.68, 281.0]
["2026-10-02T14:31:16.501440+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.501440+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.501453+00:00", "trade", 11.68, 1.0]
["2026-10-02T14:31:16.501453+00:00", "trade", 11.68, 32.0]
["2026-10-02T14:31:16.501545+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.501565+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501595+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501675+00:00", "trade", 11.68, 2.0]
["2026-10-02T14:31:16.501708+00:00", "trade", 11.68, 31.0]
["2026-10-02T14:31:16.501730+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501730+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501771+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501806+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501810+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501810+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501821+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501821+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501825+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501825+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501847+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501850+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501851+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501852+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501856+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501856+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501861+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501862+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501862+00:00", "trade", 11.68, 10.0]
["2026-10-02T14:31:16.501868+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:31:16.501868+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:31:16.501871+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:31:16.501871+00:00", "trade", 11.68, 180.0]
["2026-10-02T14:31:16.501877+00:00", "trade", 11.68, 25.0]
["2026-10-02T14:31:16.501880+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501883+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501888+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501888+00:00", "trade", 11.68, 66.0]
["2026-10-02T14:31:16.501892+00:00", "trade", 11.68, 83.0]
["2026-10-02T14:31:16.501892+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501895+00:00", "trade", 11.68, 32.0]
["2026-10-02T14:31:16.501895+00:00", "trade", 11.68, 32.0]
["2026-10-02T14:31:16.501896+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501898+00:00", "trade", 11.68, 32.0]
["2026-10-02T14:31:16.501898+00:00", "trade", 11.68, 840.0]
["2026-10-02T14:31:16.501931+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501937+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501937+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501937+00:00", "trade", 11.68, 93.0]
["2026-10-02T14:31:16.501940+00:00", "trade", 11.68, 31.0]
["2026-10-02T14:31:16.501943+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501958+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501967+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501971+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501973+00:00", "trade", 11.68, 41.0]
["2026-10-02T14:31:16.501976+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.501976+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.501976+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:31:16.501979+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.501981+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.501986+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.501988+00:00", "trade", 11.68, 93.0]
["2026-10-02T14:31:16.501988+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.502006+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.502018+00:00", "trade", 11.68, 13.0]
["2026-10-02T14:31:16.502024+00:00", "trade", 11.675, 7.0]
["2026-10-02T14:31:16.502046+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.502072+00:00", "trade", 11.675, 93.0]
["2026-10-02T14:31:16.502081+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.502126+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.502141+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.502166+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.502171+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.502171+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.502186+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.502196+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.502201+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.502236+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:31:16.502271+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502332+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502347+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502347+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502367+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502472+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502492+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502627+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502687+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502708+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502713+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502728+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502734+00:00", "trade", 11.68, 300.0]
["2026-10-02T14:31:16.502768+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502773+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502798+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.502813+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.503323+00:00", "trade", 11.6786, 50.0]
["2026-10-02T14:31:16.503805+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.504072+00:00", "trade", 11.68, 158.0]
["2026-10-02T14:31:16.507464+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.509362+00:00", "trade", 11.675, 158.0]
["2026-10-02T14:31:16.509362+00:00", "trade", 11.67, 300.0]
["2026-10-02T14:31:16.509368+00:00", "trade", 11.67, 300.0]
["2026-10-02T14:31:16.509368+00:00", "trade", 11.67, 40.0]
["2026-10-02T14:31:16.509370+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:31:16.509374+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:31:16.509374+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:31:16.509376+00:00", "trade", 11.67, 302.0]
["2026-10-02T14:31:16.509418+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.509443+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.509443+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.509458+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:31:16.509461+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:31:16.509529+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.509584+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.509831+00:00", "trade", 11.67, 10.0]
["2026-10-02T14:31:16.509831+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:31:16.509836+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:31:16.509840+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:31:16.509845+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.509845+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.509880+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.509885+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:31:16.509885+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:31:16.509885+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.509885+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.509900+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.509985+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:31:16.510002+00:00", "trade", 11.67, 60.0]
["2026-10-02T14:31:16.510096+00:00", "trade", 11.67, 20.0]
["2026-10-02T14:31:16.510096+00:00", "trade", 11.67, 18.0]
["2026-10-02T14:31:16.510101+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:31:16.510101+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:31:16.510104+00:00", "trade", 11.67, 20.0]
["2026-10-02T14:31:16.510231+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.510271+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.510306+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.510346+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.510346+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.510366+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.510366+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.510396+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.510405+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:31:16.510414+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:31:16.510417+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:31:16.510426+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.510447+00:00", "trade", 11.67, 500.0]
["2026-10-02T14:31:16.510450+00:00", "trade", 11.67, 900.0]
["2026-10-02T14:31:16.510450+00:00", "trade", 11.67, 502.0]
["2026-10-02T14:31:16.510491+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.510496+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.510531+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.510547+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.510611+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.510672+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.510892+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.511145+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:31:16.511695+00:00", "trade", 11.6763, 51.0]
["2026-10-02T14:31:16.513889+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:31:16.515027+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:31:16.516681+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.516687+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:31:16.516731+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.516791+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.516806+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.517348+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.517348+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.517348+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.517453+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.517813+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.527940+00:00", "trade", 11.665, 158.0]
["2026-10-02T14:31:16.528298+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:31:16.528412+00:00", "trade", 11.665, 142.0]
["2026-10-02T14:31:16.528610+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:31:16.528899+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:31:16.529266+00:00", "trade", 11.665, 158.0]
["2026-10-02T14:31:16.533157+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:31:16.533169+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:31:16.533271+00:00", "trade", 11.68, 7.0]
["2026-10-02T14:31:16.541231+00:00", "trade", 11.665, 126.0]
["2026-10-02T14:31:16.541297+00:00", "trade", 11.67, 1058.0]
["2026-10-02T14:31:16.541375+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.541610+00:00", "trade", 11.665, 126.0]
["2026-10-02T14:31:16.542070+00:00", "trade", 11.665, 126.0]
["2026-10-02T14:31:16.542359+00:00", "trade", 11.665, 126.0]
["2026-10-02T14:31:16.542753+00:00", "trade", 11.665, 96.0]
["2026-10-02T14:31:16.542983+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.543495+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.606319+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:16.666443+00:00", "trade", 11.6791, 60.0]
["2026-10-02T14:31:16.727131+00:00", "trade", 11.6896, 34.0]
["2026-10-02T14:31:16.731597+00:00", "trade", 11.665, 150.0]
["2026-10-02T14:31:16.917039+00:00", "trade", 11.665, 150.0]
["2026-10-02T14:31:17.101714+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:17.102285+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:17.511961+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:17.512026+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:17.692997+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:17.747607+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:19.003197+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:19.006457+00:00", "trade", 11.6869, 7.0]
["2026-10-02T14:31:19.062894+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:31:19.062955+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:31:19.062988+00:00", "trade", 11.66, 7.0]
["2026-10-02T14:31:19.063012+00:00", "trade", 11.66, 5.0]
["2026-10-02T14:31:19.063027+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:31:19.063030+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:31:19.063034+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:31:19.063034+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:31:19.063045+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:31:19.063076+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:31:19.063079+00:00", "trade", 11.66, 23.0]
["2026-10-02T14:31:19.063080+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:31:19.063080+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:31:19.063106+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:31:19.063106+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:31:19.063106+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:31:19.063109+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:31:19.063115+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:31:19.063155+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:31:19.063155+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:31:19.063165+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:31:19.063215+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:31:19.063250+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:31:19.063274+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:31:19.063275+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:31:19.063278+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:31:19.063280+00:00", "trade", 11.66, 30.0]
["2026-10-02T14:31:19.063280+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:31:19.063290+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:31:19.063330+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:31:19.063356+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:31:19.063521+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.063741+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.063947+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.063987+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.064112+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.064889+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:31:19.064976+00:00", "trade", 11.66, 300.0]
["2026-10-02T14:31:19.065060+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:31:19.066488+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.070317+00:00", "trade", 11.66, 300.0]
["2026-10-02T14:31:19.070404+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:31:19.071344+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.071455+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.071966+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.081695+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.082220+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.082486+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.082842+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.090179+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.095086+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.105345+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.163454+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.511262+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.516424+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:19.705409+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:21.280746+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:21.281673+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:22.170800+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:22.183455+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:23.237183+00:00", "trade", 11.678, 9.0]
["2026-10-02T14:31:23.256084+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:23.365571+00:00", "trade", 11.6858, 100.0]
["2026-10-02T14:31:23.482057+00:00", "trade", 11.6812, 3.0]
["2026-10-02T14:31:25.020997+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:25.022140+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:25.022591+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:25.046613+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:25.136126+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:25.197713+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:25.280636+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:25.551551+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:25.635872+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:25.636293+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:26.119815+00:00", "trade", 11.655, 100.0]
["2026-10-02T14:31:26.120736+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:26.120861+00:00", "trade", 11.655, 48.0]
["2026-10-02T14:31:26.120861+00:00", "trade", 11.655, 3.0]
["2026-10-02T14:31:26.175261+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:26.384870+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:26.583705+00:00", "trade", 11.655, 1.0]
["2026-10-02T14:31:28.671701+00:00", "trade", 11.6838, 161.0]
["2026-10-02T14:31:28.733784+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:28.872829+00:00", "trade", 11.655, 187.0]
["2026-10-02T14:31:28.896925+00:00", "trade", 11.66, 1800.0]
["2026-10-02T14:31:28.897935+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:28.898436+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:28.899193+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:28.899246+00:00", "trade", 11.66, 700.0]
["2026-10-02T14:31:28.899248+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:28.899273+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:28.899278+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:28.899283+00:00", "trade", 11.66, 1.0]
["2026-10-02T14:31:28.899288+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:28.899849+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:28.899879+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:28.899979+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:28.900179+00:00", "trade", 11.66, 56.0]
["2026-10-02T14:31:28.900236+00:00", "trade", 11.66, 41.0]
["2026-10-02T14:31:28.901066+00:00", "trade", 11.66, 300.0]
["2026-10-02T14:31:28.901712+00:00", "trade", 11.6599, 6813.0]
["2026-10-02T14:31:28.902054+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:28.924648+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:29.303232+00:00", "trade", 11.6876, 100.0]
["2026-10-02T14:31:29.377283+00:00", "trade", 11.655, 392.0]
["2026-10-02T14:31:29.580856+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:29.764398+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:29.786886+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:29.787568+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:29.993940+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:30.124232+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:31:30.124310+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:30.124836+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:30.125598+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:30.132333+00:00", "trade", 11.66, 150.0]
["2026-10-02T14:31:30.133310+00:00", "trade", 11.66, 150.0]
["2026-10-02T14:31:30.134967+00:00", "trade", 11.66, 150.0]
["2026-10-02T14:31:30.135963+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:30.135963+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:30.138994+00:00", "trade", 11.66, 150.0]
["2026-10-02T14:31:30.159572+00:00", "trade", 11.66, 150.0]
["2026-10-02T14:31:30.164678+00:00", "trade", 11.66, 150.0]
["2026-10-02T14:31:30.173209+00:00", "trade", 11.66, 150.0]
["2026-10-02T14:31:31.120923+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:31.121374+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:31.121765+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:31.126456+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:31.129514+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:31.572067+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:31.866739+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:31.896358+00:00", "trade", 11.655, 810.0]
["2026-10-02T14:31:31.897853+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:31.898745+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:33.090068+00:00", "trade", 11.6874, 51.0]
["2026-10-02T14:31:33.091975+00:00", "trade", 11.6874, 2.0]
["2026-10-02T14:31:33.262739+00:00", "trade", 11.6743, 6.0]
["2026-10-02T14:31:33.263341+00:00", "trade", 11.6743, 1.0]
["2026-10-02T14:31:33.264706+00:00", "trade", 11.6743, 6.0]
["2026-10-02T14:31:35.336456+00:00", "trade", 11.655, 1.0]
["2026-10-02T14:31:35.461542+00:00", "trade", 11.655, 44.0]
["2026-10-02T14:31:35.954840+00:00", "trade", 11.655, 100.0]
["2026-10-02T14:31:36.322971+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:36.374709+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:36.412759+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:36.663799+00:00", "trade", 11.6874, 33.0]
["2026-10-02T14:31:38.701166+00:00", "trade", 11.655, 2.0]
["2026-10-02T14:31:38.701226+00:00", "trade", 11.655, 68.0]
["2026-10-02T14:31:38.963669+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:39.135954+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:39.524385+00:00", "trade", 11.655, 20.0]
["2026-10-02T14:31:39.697727+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:40.097977+00:00", "trade", 11.655, 15.0]
["2026-10-02T14:31:40.443004+00:00", "trade", 11.6737, 3.0]
["2026-10-02T14:31:40.886162+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:41.048629+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:41.049586+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:41.049807+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:41.054894+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:43.110307+00:00", "trade", 11.655, 1.0]
["2026-10-02T14:31:43.422026+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:43.700724+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:44.674458+00:00", "trade", 11.655, 117.0]
["2026-10-02T14:31:44.706008+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:45.632424+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:46.166185+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:46.166867+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:46.167123+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:46.167153+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:46.188498+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:46.188929+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:46.210110+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:46.212400+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:46.253087+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:46.334835+00:00", "trade", 11.655, 30.0]
["2026-10-02T14:31:46.718345+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:47.682707+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:47.863502+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:47.880382+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:49.017881+00:00", "trade", 11.6559, 200.0]
["2026-10-02T14:31:49.019655+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:49.313696+00:00", "trade", 11.655, 20.0]
["2026-10-02T14:31:49.730037+00:00", "trade", 11.655, 2000.0]
["2026-10-02T14:31:49.962285+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:50.788277+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:50.863135+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:50.863255+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:50.863258+00:00", "trade", 11.66, 63.0]
["2026-10-02T14:31:50.863977+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:50.876021+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:50.958728+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:52.416159+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:52.456495+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:52.473284+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:52.505020+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:52.520352+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:52.799486+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:55.174724+00:00", "trade", 11.655, 80.0]
["2026-10-02T14:31:55.581391+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:55.709892+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:56.418008+00:00", "trade", 11.6691, 18.0]
["2026-10-02T14:31:58.238862+00:00", "trade", 11.655, 10.0]
["2026-10-02T14:31:58.600972+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:58.601135+00:00", "trade", 11.66, 242.0]
["2026-10-02T14:31:58.601138+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:31:58.601138+00:00", "trade", 11.66, 58.0]
["2026-10-02T14:31:58.601172+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:58.601418+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:58.601613+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:58.601653+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:58.601693+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:58.607612+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:58.607651+00:00", "trade", 11.66, 400.0]
["2026-10-02T14:31:58.607778+00:00", "trade", 11.66, 247.0]
["2026-10-02T14:31:58.607778+00:00", "trade", 11.66, 53.0]
["2026-10-02T14:31:58.607813+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:58.608249+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:58.717048+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:58.717088+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:58.717529+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:59.096496+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:59.114900+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:59.289676+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:31:59.993954+00:00", "quote", 11.65, 11.66]
["2026-10-02T14:32:00.066825+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.066840+00:00", "trade", 11.66, 1.0]
["2026-10-02T14:32:00.066842+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.066843+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:32:00.066846+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.066847+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.066849+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.066862+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.066862+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.066873+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.066876+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:32:00.066880+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:32:00.066880+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.066882+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.066882+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.066885+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.066888+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:32:00.066891+00:00", "trade", 11.66, 101.0]
["2026-10-02T14:32:00.067021+00:00", "trade", 11.66, 46.0]
["2026-10-02T14:32:00.067117+00:00", "trade", 11.66, 54.0]
["2026-10-02T14:32:00.067120+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067123+00:00", "trade", 11.66, 55.0]
["2026-10-02T14:32:00.067126+00:00", "trade", 11.66, 147.0]
["2026-10-02T14:32:00.067126+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067129+00:00", "trade", 11.66, 183.0]
["2026-10-02T14:32:00.067136+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067138+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067141+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067141+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067162+00:00", "trade", 11.66, 30.0]
["2026-10-02T14:32:00.067219+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067225+00:00", "trade", 11.66, 52.0]
["2026-10-02T14:32:00.067225+00:00", "trade", 11.66, 149.0]
["2026-10-02T14:32:00.067228+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067232+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067233+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067234+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067237+00:00", "trade", 11.66, 38.0]
["2026-10-02T14:32:00.067237+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067243+00:00", "trade", 11.66, 62.0]
["2026-10-02T14:32:00.067282+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067282+00:00", "trade", 11.66, 301.0]
["2026-10-02T14:32:00.067293+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067301+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067304+00:00", "trade", 11.66, 66.0]
["2026-10-02T14:32:00.067304+00:00", "trade", 11.66, 83.0]
["2026-10-02T14:32:00.067307+00:00", "trade", 11.66, 23.0]
["2026-10-02T14:32:00.067336+00:00", "trade", 11.66, 38.0]
["2026-10-02T14:32:00.067336+00:00", "trade", 11.66, 86.0]
["2026-10-02T14:32:00.067340+00:00", "trade", 11.66, 57.0]
["2026-10-02T14:32:00.067340+00:00", "trade", 11.66, 86.0]
["2026-10-02T14:32:00.067349+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067349+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067353+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067358+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067358+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067368+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067373+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067399+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067409+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067421+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067424+00:00", "trade", 11.66, 301.0]
["2026-10-02T14:32:00.067429+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067519+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067523+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067524+00:00", "quote", 11.66, 11.66]
["2026-10-02T14:32:00.067574+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:32:00.067584+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067586+00:00", "trade", 11.66, 23.0]
["2026-10-02T14:32:00.067589+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067604+00:00", "trade", 11.66, 233.0]
["2026-10-02T14:32:00.067604+00:00", "trade", 11.66, 200.0]
["2026-10-02T14:32:00.067649+00:00", "trade", 11.66, 277.0]
["2026-10-02T14:32:00.067654+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067685+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067685+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067694+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067715+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067733+00:00", "trade", 11.665, 49.0]
["2026-10-02T14:32:00.067734+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067774+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067789+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067850+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067970+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067970+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067980+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067980+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.067985+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068000+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068005+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068045+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068080+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068120+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068246+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068311+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068406+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068406+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068411+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068496+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068536+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068747+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068767+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068827+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.068852+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.069809+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.070320+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.071929+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.073012+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.084880+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.087872+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.093459+00:00", "trade", 11.66, 4.0]
["2026-10-02T14:32:00.093486+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.093927+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.107845+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.107864+00:00", "trade", 11.66, 57.0]
["2026-10-02T14:32:00.107954+00:00", "trade", 11.66, 38.0]
["2026-10-02T14:32:00.108541+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.108582+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.167903+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:00.180309+00:00", "trade", 11.6769, 100.0]
["2026-10-02T14:32:00.326406+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:32:00.326410+00:00", "trade", 11.665, 19.0]
["2026-10-02T14:32:00.326416+00:00", "trade", 11.665, 281.0]
["2026-10-02T14:32:00.326668+00:00", "trade", 11.665, 50.0]
["2026-10-02T14:32:00.326671+00:00", "trade", 11.665, 50.0]
["2026-10-02T14:32:00.326674+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:32:00.327188+00:00", "trade", 11.665, 5.0]
["2026-10-02T14:32:01.001788+00:00", "trade", 11.67, 500.0]
["2026-10-02T14:32:01.002816+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.002816+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.030642+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.068638+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.164536+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.164562+00:00", "trade", 11.665, 86.0]
["2026-10-02T14:32:01.164586+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.164619+00:00", "trade", 11.67, 50.0]
["2026-10-02T14:32:01.164646+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.164807+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.164817+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.164847+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.164878+00:00", "trade", 11.67, 64.0]
["2026-10-02T14:32:01.164881+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:01.164884+00:00", "trade", 11.67, 86.0]
["2026-10-02T14:32:01.164884+00:00", "trade", 11.67, 10.0]
["2026-10-02T14:32:01.164950+00:00", "trade", 11.67, 4.0]
["2026-10-02T14:32:01.164953+00:00", "trade", 11.67, 16.0]
["2026-10-02T14:32:01.164956+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:01.164956+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:01.164959+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:01.165022+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.165043+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.165067+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.165143+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.165143+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.165163+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.165443+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.165484+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.165484+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.165484+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.165503+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:01.165503+00:00", "trade", 11.67, 16.0]
["2026-10-02T14:32:01.165539+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.165551+00:00", "trade", 11.67, 140.0]
["2026-10-02T14:32:01.165559+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.165564+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:01.165579+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:01.165594+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:01.165654+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:01.165664+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:01.165774+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:01.165834+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.165980+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.165980+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.166030+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.166110+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.166195+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.166246+00:00", "trade", 11.67, 5.0]
["2026-10-02T14:32:01.166471+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.166471+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.166541+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.166561+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.166952+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.166962+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.167027+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.167077+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.167650+00:00", "trade", 11.68, 2.0]
["2026-10-02T14:32:01.167650+00:00", "trade", 11.68, 474.0]
["2026-10-02T14:32:01.170613+00:00", "trade", 11.67, 2.0]
["2026-10-02T14:32:01.171382+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.185185+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.265802+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.548249+00:00", "trade", 11.6739, 5000.0]
["2026-10-02T14:32:01.548871+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.549568+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.549809+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:01.960780+00:00", "trade", 11.675, 2000.0]
["2026-10-02T14:32:02.129148+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:02.129685+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:02.129830+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:02.139648+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:02.301273+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:02.301283+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:02.301784+00:00", "trade", 11.67, 400.0]
["2026-10-02T14:32:02.301786+00:00", "trade", 11.67, 300.0]
["2026-10-02T14:32:02.301789+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:32:02.301789+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:02.301795+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:02.301807+00:00", "trade", 11.67, 23.0]
["2026-10-02T14:32:02.301814+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:02.301814+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:02.301855+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:02.301859+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:02.301865+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:02.301865+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:02.301920+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:02.301925+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:02.301955+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:02.301955+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:02.301955+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:02.301990+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:02.302012+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:02.302015+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:02.302025+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:02.302102+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:02.302102+00:00", "trade", 11.67, 50.0]
["2026-10-02T14:32:02.302105+00:00", "trade", 11.67, 75.0]
["2026-10-02T14:32:02.302120+00:00", "trade", 11.67, 30.0]
["2026-10-02T14:32:02.302120+00:00", "trade", 11.67, 75.0]
["2026-10-02T14:32:02.302120+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:02.302125+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:02.302129+00:00", "trade", 11.67, 50.0]
["2026-10-02T14:32:02.302129+00:00", "trade", 11.67, 70.0]
["2026-10-02T14:32:02.302129+00:00", "trade", 11.67, 30.0]
["2026-10-02T14:32:02.302132+00:00", "trade", 11.67, 50.0]
["2026-10-02T14:32:02.302170+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:02.302300+00:00", "trade", 11.67, 30.0]
["2026-10-02T14:32:02.302411+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.302491+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.302611+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.302791+00:00", "trade", 11.67, 46.0]
["2026-10-02T14:32:02.302817+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.302818+00:00", "trade", 11.67, 30.0]
["2026-10-02T14:32:02.302832+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.302896+00:00", "trade", 11.67, 40.0]
["2026-10-02T14:32:02.302967+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.302987+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.302987+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.303007+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.303012+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.303173+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.303378+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.303378+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.303388+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.303392+00:00", "trade", 11.67, 20.0]
["2026-10-02T14:32:02.304416+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.304882+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.307388+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.307885+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:32:02.325010+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:02.361251+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.392197+00:00", "trade", 11.665, 72.0]
["2026-10-02T14:32:02.420928+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.430115+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.430736+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.476986+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.477042+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.478034+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.478099+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.478751+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.503029+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.512962+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:02.812470+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:03.130658+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:03.648747+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:03.703958+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:03.799095+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:03.799160+00:00", "trade", 11.665, 392.0]
["2026-10-02T14:32:03.953722+00:00", "trade", 11.6733, 3.0]
["2026-10-02T14:32:04.302223+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:04.503693+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:04.505662+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:04.526102+00:00", "trade", 11.665, 6.0]
["2026-10-02T14:32:04.995649+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:05.262810+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:05.386063+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:32:05.404488+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:05.547488+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:06.833551+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:06.834608+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:06.835049+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:06.942570+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:06.957215+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:07.841957+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:08.239218+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:32:08.240386+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:09.386039+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:09.386395+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:09.386430+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:09.386515+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:09.800852+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:10.119917+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:10.119942+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:10.368549+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:10.471554+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:12.804149+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:12.806775+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:12.884608+00:00", "trade", 11.6725, 5.0]
["2026-10-02T14:32:12.887645+00:00", "trade", 11.6725, 4.0]
["2026-10-02T14:32:13.021817+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:13.022318+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:13.045077+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:13.904534+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:15.043872+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:15.043872+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:15.052017+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:15.052089+00:00", "trade", 11.67, 300.0]
["2026-10-02T14:32:15.052362+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:15.052934+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:15.052954+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:15.053274+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:15.168529+00:00", "trade", 11.665, 90.0]
["2026-10-02T14:32:15.169557+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:15.169557+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:15.357177+00:00", "trade", 11.665, 4.0]
["2026-10-02T14:32:16.165182+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.165188+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.165694+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.168024+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.686398+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.686817+00:00", "trade", 11.67, 300.0]
["2026-10-02T14:32:16.686885+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.687000+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.687010+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.687847+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.687862+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.687932+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.688143+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.811922+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.892078+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.914787+00:00", "trade", 11.67, 4.0]
["2026-10-02T14:32:16.914787+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:16.914790+00:00", "trade", 11.67, 20.0]
["2026-10-02T14:32:16.914793+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:16.914802+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:16.914802+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:32:16.914805+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:32:16.914958+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:16.914963+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.914963+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.914973+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915049+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915049+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915053+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915068+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915076+00:00", "trade", 11.67, 2.0]
["2026-10-02T14:32:16.915076+00:00", "trade", 11.67, 51.0]
["2026-10-02T14:32:16.915098+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915179+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915183+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915256+00:00", "trade", 11.665, 65.0]
["2026-10-02T14:32:16.915260+00:00", "trade", 11.67, 35.0]
["2026-10-02T14:32:16.915281+00:00", "trade", 11.67, 65.0]
["2026-10-02T14:32:16.915383+00:00", "trade", 11.67, 1.0]
["2026-10-02T14:32:16.915383+00:00", "trade", 11.67, 46.0]
["2026-10-02T14:32:16.915404+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915404+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915409+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915414+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915419+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915429+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:32:16.915549+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.915664+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.915715+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.915760+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.915795+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.915830+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.915860+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.915920+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.915965+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.916045+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.916075+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.916106+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.916311+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.916777+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.920085+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.920887+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.922179+00:00", "trade", 11.67, 500.0]
["2026-10-02T14:32:16.930590+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:16.931196+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:17.015457+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:17.217979+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:19.292005+00:00", "trade", 11.6789, 54.0]
["2026-10-02T14:32:20.500250+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:20.657545+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:21.907998+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:22.562287+00:00", "trade", 11.6762, 23.0]
["2026-10-02T14:32:23.070368+00:00", "trade", 11.6799, 1.0]
["2026-10-02T14:32:23.125702+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:23.357600+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:23.358221+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:23.358597+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:23.358933+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:23.359374+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:23.359760+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:23.398923+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:23.937706+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:24.518574+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:24.518675+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:24.563149+00:00", "trade", 11.6642, 9.0]
["2026-10-02T14:32:24.816754+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:25.279332+00:00", "trade", 11.675, 80.0]
["2026-10-02T14:32:25.842468+00:00", "trade", 11.6723, 4.0]
["2026-10-02T14:32:26.146045+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:26.146317+00:00", "trade", 11.68, 200.0]
["2026-10-02T14:32:26.146327+00:00", "trade", 11.675, 200.0]
["2026-10-02T14:32:26.146483+00:00", "trade", 11.675, 1800.0]
["2026-10-02T14:32:28.700681+00:00", "trade", 11.6649, 3.0]
["2026-10-02T14:32:28.967083+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:28.967108+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:28.967834+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:29.052230+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:29.301033+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:29.530033+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:29.993968+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:34.231858+00:00", "trade", 11.671, 20.0]
["2026-10-02T14:32:35.032863+00:00", "trade", 11.6763, 100.0]
["2026-10-02T14:32:36.123865+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:36.123870+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:36.223720+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:32:36.223723+00:00", "trade", 11.675, 58.0]
["2026-10-02T14:32:36.223726+00:00", "trade", 11.675, 42.0]
["2026-10-02T14:32:36.226244+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:36.258656+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:36.601828+00:00", "trade", 11.6744, 80.0]
["2026-10-02T14:32:37.020806+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.020876+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.020886+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:37.020906+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:37.020906+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:37.020946+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.021097+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.021127+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.021307+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.021463+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.021463+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.021643+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.021648+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.021788+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.021929+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.021969+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.023382+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.023808+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.063473+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.063994+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.064435+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.121611+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.129570+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.136331+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.139880+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.276249+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.304376+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.305033+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.317031+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.317061+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.391499+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:37.392140+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:39.452893+00:00", "trade", 11.675, 2000.0]
["2026-10-02T14:32:41.108375+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:41.108871+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:41.108976+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:41.109327+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:41.110665+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:41.437819+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:41.438255+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:41.463445+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:41.949097+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:41.950350+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:41.954244+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:41.983063+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:42.021985+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:42.025128+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:42.138694+00:00", "trade", 11.6719, 21.0]
["2026-10-02T14:32:42.232998+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:42.234075+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:42.234597+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:42.235534+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.065737+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.065908+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.065958+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.065958+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.093739+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.094511+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.168061+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.237967+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.402897+00:00", "trade", 11.6681, 8.0]
["2026-10-02T14:32:44.403692+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.404619+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.404895+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.422106+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.594889+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:32:44.595068+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.595118+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.596080+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:44.602806+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:45.712078+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:45.741219+00:00", "trade", 11.6682, 1.0]
["2026-10-02T14:32:45.943330+00:00", "trade", 11.672, 2.0]
["2026-10-02T14:32:46.035483+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:46.127702+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:46.127772+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:46.129101+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:46.129381+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:46.130975+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:46.147229+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:46.370699+00:00", "trade", 11.6692, 9.0]
["2026-10-02T14:32:46.375892+00:00", "trade", 11.6729, 2.0]
["2026-10-02T14:32:46.375974+00:00", "trade", 11.668, 4.0]
["2026-10-02T14:32:46.376004+00:00", "trade", 11.6687, 5.0]
["2026-10-02T14:32:46.468068+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:46.662514+00:00", "trade", 11.6709, 200.0]
["2026-10-02T14:32:46.663308+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:46.664892+00:00", "trade", 11.6709, 100.0]
["2026-10-02T14:32:48.179506+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:32:49.035467+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:49.035527+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:49.045752+00:00", "trade", 11.675, 24.0]
["2026-10-02T14:32:49.045755+00:00", "trade", 11.675, 22.0]
["2026-10-02T14:32:49.047343+00:00", "trade", 11.675, 60.0]
["2026-10-02T14:32:49.049490+00:00", "trade", 11.675, 70.0]
["2026-10-02T14:32:49.050735+00:00", "trade", 11.675, 1.0]
["2026-10-02T14:32:49.196522+00:00", "trade", 11.675, 11.0]
["2026-10-02T14:32:49.236412+00:00", "trade", 11.675, 20.0]
["2026-10-02T14:32:50.058553+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:50.864637+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:50.948708+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:53.037076+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:53.037081+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:53.044843+00:00", "trade", 11.6837, 100.0]
["2026-10-02T14:32:53.057395+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:32:53.057864+00:00", "trade", 11.675, 167.0]
["2026-10-02T14:32:53.063442+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:32:53.176307+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:53.625437+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:53.626063+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:53.637511+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:54.803897+00:00", "trade", 11.6693, 10.0]
["2026-10-02T14:32:56.636748+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:56.636828+00:00", "trade", 11.675, 300.0]
["2026-10-02T14:32:57.015259+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:57.524521+00:00", "trade", 11.6751, 12.0]
["2026-10-02T14:32:57.526568+00:00", "trade", 11.6751, 11.0]
["2026-10-02T14:32:57.528249+00:00", "trade", 11.6751, 9.0]
["2026-10-02T14:32:57.529206+00:00", "trade", 11.6751, 6.0]
["2026-10-02T14:32:57.531019+00:00", "trade", 11.6751, 5.0]
["2026-10-02T14:32:58.419773+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:58.419776+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:58.419778+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:58.419804+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:58.419834+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:58.420144+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:58.420335+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:58.420335+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:58.420441+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:32:58.420444+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:32:58.420450+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:32:58.420495+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:32:58.420505+00:00", "quote", 11.66, 11.68]
["2026-10-02T14:32:58.420507+00:00", "trade", 11.67, 158.0]
["2026-10-02T14:32:58.420510+00:00", "trade", 11.67, 42.0]
["2026-10-02T14:32:58.420515+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.420526+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.420821+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.420936+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.420961+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.420971+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.420996+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421051+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421067+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421117+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421172+00:00", "trade", 11.665, 7.0]
["2026-10-02T14:32:58.421271+00:00", "trade", 11.67, 64.0]
["2026-10-02T14:32:58.421272+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421322+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421343+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421343+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421343+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421357+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421362+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421382+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421382+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421397+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.421638+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.422365+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.422456+00:00", "trade", 11.665, 20.0]
["2026-10-02T14:32:58.422636+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.424759+00:00", "trade", 11.67, 6.0]
["2026-10-02T14:32:58.426790+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.426855+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.427697+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.438929+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.441029+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.485435+00:00", "trade", 11.6695, 5000.0]
["2026-10-02T14:32:58.522754+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.522759+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.561191+00:00", "trade", 11.665, 3.0]
["2026-10-02T14:32:58.861656+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:58.906332+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:59.132220+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:59.132320+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:59.287369+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:59.420496+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:32:59.993992+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:00.374130+00:00", "trade", 11.665, 4.0]
["2026-10-02T14:33:01.530326+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:01.873052+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:02.070675+00:00", "trade", 11.665, 37.0]
["2026-10-02T14:33:03.127725+00:00", "trade", 11.6692, 3.0]
["2026-10-02T14:33:03.176020+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:04.466077+00:00", "trade", 11.6832, 100.0]
["2026-10-02T14:33:05.344937+00:00", "trade", 11.665, 132.0]
["2026-10-02T14:33:05.345001+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:33:05.345067+00:00", "trade", 11.665, 68.0]
["2026-10-02T14:33:05.398291+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:05.403800+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:05.403945+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:06.156628+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:06.156702+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:33:06.193605+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:06.194262+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:07.644955+00:00", "trade", 11.665, 5.0]
["2026-10-02T14:33:09.908507+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:09.908988+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:09.914758+00:00", "trade", 11.665, 54.0]
["2026-10-02T14:33:10.011086+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:10.869071+00:00", "trade", 11.665, 60.0]
["2026-10-02T14:33:11.949146+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:12.004413+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:12.015875+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:12.016271+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:12.102857+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:12.812602+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:12.882830+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:17.292796+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:17.503548+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:17.504540+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:17.504686+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:17.504941+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:17.556123+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:17.557025+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:17.913594+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:17.913679+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:17.914632+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:17.914662+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:17.966971+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:17.967448+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:18.114267+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:18.114317+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:18.416562+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:18.416562+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:18.416688+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:18.417594+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:18.421353+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:18.975388+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:18.976180+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:18.976726+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:18.977177+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:18.986980+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:19.222814+00:00", "trade", 11.6658, 68.0]
["2026-10-02T14:33:19.633861+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:19.634502+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:19.635334+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:19.635510+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:19.635951+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:19.902576+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:19.902636+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:19.902656+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:19.903558+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:19.903558+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:19.907803+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:19.952094+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:21.899431+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:21.900238+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.341624+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.353076+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.547033+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.547143+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.547700+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.547785+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.547850+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.547850+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.548436+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.548481+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.550271+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.550286+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:33:22.564675+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.586918+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.703756+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.704117+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.705827+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.953666+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:22.991872+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:23.074579+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:23.085590+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:23.086252+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:23.206168+00:00", "trade", 11.6661, 4.0]
["2026-10-02T14:33:23.206629+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:23.207571+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:23.476742+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:23.476802+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:23.476977+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:23.507666+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:23.556276+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:23.557830+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:23.558171+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.337631+00:00", "trade", 11.66, 173.0]
["2026-10-02T14:33:24.538975+00:00", "trade", 11.6601, 173.0]
["2026-10-02T14:33:24.588118+00:00", "trade", 11.665, 12.0]
["2026-10-02T14:33:24.601672+00:00", "trade", 11.665, 110.0]
["2026-10-02T14:33:24.797871+00:00", "trade", 11.665, 12.0]
["2026-10-02T14:33:24.798199+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.798585+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.798870+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.805714+00:00", "trade", 11.66, 23.0]
["2026-10-02T14:33:24.805732+00:00", "trade", 11.665, 70.0]
["2026-10-02T14:33:24.805735+00:00", "trade", 11.665, 221.0]
["2026-10-02T14:33:24.805797+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.805817+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.805852+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.805862+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.805903+00:00", "trade", 11.665, 104.0]
["2026-10-02T14:33:24.805927+00:00", "trade", 11.665, 46.0]
["2026-10-02T14:33:24.805927+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.805969+00:00", "trade", 11.665, 300.0]
["2026-10-02T14:33:24.805969+00:00", "trade", 11.665, 29.0]
["2026-10-02T14:33:24.806077+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.806110+00:00", "trade", 11.665, 7.0]
["2026-10-02T14:33:24.806168+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:33:24.806270+00:00", "trade", 11.66, 100.0]
["2026-10-02T14:33:24.806333+00:00", "trade", 11.66, 300.0]
["2026-10-02T14:33:24.806553+00:00", "trade", 11.665, 18.0]
["2026-10-02T14:33:24.806714+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.807030+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.807030+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.807035+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.810553+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.810989+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.834756+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.835432+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.838389+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:24.848710+00:00", "trade", 11.665, 158.0]
["2026-10-02T14:33:24.848996+00:00", "trade", 11.665, 142.0]
["2026-10-02T14:33:24.983022+00:00", "trade", 11.6705, 9.0]
["2026-10-02T14:33:28.725274+00:00", "trade", 11.6696, 7.0]
["2026-10-02T14:33:29.994041+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:30.319080+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:30.319933+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:30.319983+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:30.320063+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:30.360955+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:30.412167+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:30.452037+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:30.663777+00:00", "trade", 11.6696, 2.0]
["2026-10-02T14:33:30.984190+00:00", "trade", 11.6827, 8.0]
["2026-10-02T14:33:31.538329+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:31.539221+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:31.540364+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:31.881768+00:00", "trade", 11.6747, 100.0]
["2026-10-02T14:33:32.132574+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:32.538541+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:33.065160+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:33.066949+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:33.719082+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:33.719648+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:34.142671+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:35.064577+00:00", "trade", 11.6681, 6.0]
["2026-10-02T14:33:35.066846+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:35.369094+00:00", "trade", 11.665, 25.0]
["2026-10-02T14:33:35.370264+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:36.595336+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:36.682066+00:00", "trade", 11.6739, 5.0]
["2026-10-02T14:33:36.699479+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:37.267999+00:00", "trade", 11.665, 78.0]
["2026-10-02T14:33:42.025866+00:00", "trade", 11.6829, 100.0]
["2026-10-02T14:33:43.096472+00:00", "trade", 11.665, 130.0]
["2026-10-02T14:33:43.626655+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:43.657723+00:00", "trade", 11.6611, 100.0]
["2026-10-02T14:33:43.658020+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:43.659158+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:43.723814+00:00", "trade", 11.6682, 7.0]
["2026-10-02T14:33:45.048436+00:00", "trade", 11.665, 8.0]
["2026-10-02T14:33:45.285806+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:45.286247+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:45.286728+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:45.348866+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:45.349307+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:45.584652+00:00", "trade", 11.6755, 66.0]
["2026-10-02T14:33:47.982484+00:00", "trade", 11.6681, 7.0]
["2026-10-02T14:33:47.985674+00:00", "trade", 11.6681, 1.0]
["2026-10-02T14:33:48.015772+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:48.015832+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:49.183998+00:00", "trade", 11.6734, 7.0]
["2026-10-02T14:33:50.095635+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:50.683161+00:00", "trade", 11.6746, 100.0]
["2026-10-02T14:33:50.724278+00:00", "trade", 11.6679, 1.0]
["2026-10-02T14:33:51.007105+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:51.007125+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:51.007461+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:51.008062+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:51.068967+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:51.282698+00:00", "trade", 11.665, 50.0]
["2026-10-02T14:33:51.390090+00:00", "trade", 11.665, 60.0]
["2026-10-02T14:33:51.573954+00:00", "trade", 11.665, 60.0]
["2026-10-02T14:33:51.574080+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:51.574611+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:52.283406+00:00", "trade", 11.6829, 100.0]
["2026-10-02T14:33:53.152354+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:53.152449+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:53.152715+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:53.152775+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:53.273096+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:53.668412+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:33:53.669440+00:00", "trade", 11.665, 9.0]
["2026-10-02T14:33:53.790577+00:00", "trade", 11.665, 5.0]
["2026-10-02T14:33:55.386484+00:00", "trade", 11.665, 100.0]
["2026-10-02T14:33:57.650665+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:57.651227+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:57.715179+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:57.715229+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:57.715244+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:57.715816+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:57.716101+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:57.720988+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:57.939097+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:57.939353+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:57.942083+00:00", "trade", 11.67, 81.0]
["2026-10-02T14:33:57.943097+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:58.634734+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:58.635265+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:58.643188+00:00", "trade", 11.67, 26.0]
["2026-10-02T14:33:58.643242+00:00", "trade", 11.67, 250.0]
["2026-10-02T14:33:58.704129+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:58.713670+00:00", "trade", 11.67, 150.0]
["2026-10-02T14:33:58.847841+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:58.885491+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:59.034055+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:59.038916+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:33:59.994071+00:00", "quote", 11.66, 11.67]
["2026-10-02T14:34:00.230933+00:00", "trade", 11.6808, 200.0]
["2026-10-02T14:34:00.238313+00:00", "trade", 11.67, 200.0]
["2026-10-02T14:34:00.242685+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:34:00.244399+00:00", "trade", 11.67, 30.0]
["2026-10-02T14:34:00.244399+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:34:00.244408+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:34:00.244408+00:00", "trade", 11.67, 23.0]
["2026-10-02T14:34:00.244427+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:34:00.244432+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:34:00.244437+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:34:00.244462+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:34:00.244477+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:34:00.244497+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:34:00.244527+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:34:00.244527+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:34:00.244537+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:34:00.244697+00:00", "trade", 11.67, 10.0]
["2026-10-02T14:34:00.244697+00:00", "trade", 11.67, 11.0]
["2026-10-02T14:34:00.244701+00:00", "trade", 11.67, 30.0]
["2026-10-02T14:34:00.244706+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:34:00.244706+00:00", "trade", 11.67, 49.0]
["2026-10-02T14:34:00.244706+00:00", "trade", 11.67, 15.0]
["2026-10-02T14:34:00.244788+00:00", "quote", 11.67, 11.67]
["2026-10-02T14:34:00.244881+00:00", "trade", 11.67, 100.0]
["2026-10-02T14:34:00.244881+00:00", "trade", 11.67, 20.0]
["2026-10-02T14:34:00.244884+00:00", "trade", 11.67, 30.0]
["2026-10-02T14:34:00.244884+00:00", "trade", 11.67, 16.0]
["2026-10-02T14:34:00.245149+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.245389+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.245419+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.245448+00:00", "trade", 11.675, 100.0]
["2026-10-02T14:34:00.245475+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.245575+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.245595+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.245665+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.245670+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.245886+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.245886+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.245981+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.246051+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.246051+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.246131+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.246492+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.246492+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.246988+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.247730+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.247890+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.249740+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.255393+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.272859+00:00", "trade", 11.675, 33.0]
["2026-10-02T14:34:00.283324+00:00", "trade", 11.6648, 6.0]
["2026-10-02T14:34:00.445701+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.446654+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:00.685322+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:01.158435+00:00", "trade", 11.675, 15.0]
["2026-10-02T14:34:01.181338+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:01.210257+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:01.285436+00:00", "trade", 11.675, 200.0]
["2026-10-02T14:34:01.832644+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:03.302700+00:00", "trade", 11.67, 3.0]
["2026-10-02T14:34:03.329755+00:00", "trade", 11.675, 150.0]
["2026-10-02T14:34:03.330447+00:00", "trade", 11.675, 150.0]
["2026-10-02T14:34:03.691992+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:03.692478+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:03.700367+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:03.700637+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:03.729246+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:03.980484+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:03.981000+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:04.778295+00:00", "trade", 11.675, 20.0]
["2026-10-02T14:34:04.911077+00:00", "trade", 11.675, 176.0]
["2026-10-02T14:34:05.519531+00:00", "trade", 11.6727, 100.0]
["2026-10-02T14:34:06.146467+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:06.147584+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:06.179019+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:06.317434+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:06.317660+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:06.318562+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:06.398868+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:06.399940+00:00", "trade", 11.675, 48.0]
["2026-10-02T14:34:06.400000+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:06.404110+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:06.663533+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:07.418360+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:07.954961+00:00", "trade", 11.6724, 16.0]
["2026-10-02T14:34:07.955750+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:08.115766+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:08.119711+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:11.518334+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:11.518770+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:11.520734+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:11.700432+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:13.306559+00:00", "trade", 11.683, 100.0]
["2026-10-02T14:34:13.309452+00:00", "trade", 11.683, 8.0]
["2026-10-02T14:34:13.667106+00:00", "trade", 11.6743, 15.0]
["2026-10-02T14:34:13.851861+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:13.855645+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:13.976187+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:13.977129+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:13.996074+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:14.014824+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:17.130333+00:00", "trade", 11.683, 34.0]
["2026-10-02T14:34:17.131722+00:00", "trade", 11.683, 5.0]
["2026-10-02T14:34:20.004507+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:20.004508+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:34:20.004508+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:34:20.004632+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:20.005449+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:20.005479+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:20.005484+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:20.005484+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:20.005484+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:20.005570+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:20.045825+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:21.153227+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:21.193037+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:23.011985+00:00", "trade", 11.6749, 1.0]
["2026-10-02T14:34:23.013668+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:23.014189+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:23.442321+00:00", "trade", 11.683, 31.0]
["2026-10-02T14:34:23.444408+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:23.444849+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:23.445290+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:23.466110+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:23.466454+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:34:23.502602+00:00", "quote", 11.67, 11.68]
["2026-10-02T14:34:23.557026+00:00", "trade", 11.68, 5.0]
["2026-10-02T14:34:23.574814+00:00", "trade", 11.68, 18.0]
["2026-10-02T14:34:23.574835+00:00", "trade", 11.68, 40.0]
["2026-10-02T14:34:23.574839+00:00", "trade", 11.68, 50.0]
["2026-10-02T14:34:23.574839+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:34:23.574844+00:00", "trade", 11.68, 1.0]
["2026-10-02T14:34:23.574844+00:00", "trade", 11.68, 60.0]
["2026-10-02T14:34:23.574847+00:00", "trade", 11.68, 58.0]
["2026-10-02T14:34:23.574847+00:00", "trade", 11.68, 2.0]
["2026-10-02T14:34:23.574850+00:00", "trade", 11.68, 15.0]
["2026-10-02T14:34:23.574850+00:00", "trade", 11.68, 1.0]
["2026-10-02T14:34:23.574856+00:00", "trade", 11.68, 22.0]
["2026-10-02T14:34:23.574879+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.574886+00:00", "trade", 11.68, 1.0]
["2026-10-02T14:34:23.574920+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.574945+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.574945+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.574945+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.574949+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.574954+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.574995+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.575004+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.575004+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.575014+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.575054+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.575080+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.575091+00:00", "trade", 11.68, 50.0]
["2026-10-02T14:34:23.575091+00:00", "trade", 11.68, 100.0]
["2026-10-02T14:34:23.575097+00:00", "trade", 11.68, 10.0]
["2026-10-02T14:34:23.575097+00:00", "trade", 11.68, 38.0]
["2026-10-02T14:34:23.575105+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.575210+00:00", "quote", 11.68, 11.68]
["2026-10-02T14:34:23.575325+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.575516+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.575566+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.575591+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.575721+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.575731+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.575756+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.575771+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.576092+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.576197+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.576548+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.576778+00:00", "trade", 11.68, 11.0]
["2026-10-02T14:34:23.579400+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.579530+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.585800+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.675494+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.676155+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:23.682666+00:00", "trade", 11.686, 3500.0]
["2026-10-02T14:34:23.855532+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:24.324534+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:24.564699+00:00", "trade", 11.6732, 1.0]
["2026-10-02T14:34:24.735869+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:24.957411+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:24.958745+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:24.959236+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:25.531087+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:25.531528+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:25.555245+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:25.635601+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:25.965422+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:25.965908+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:25.983194+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:26.127192+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:26.141822+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:26.399089+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:26.452948+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:26.614705+00:00", "trade", 11.6746, 1.0]
["2026-10-02T14:34:27.018229+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:27.018470+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:27.018921+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:27.044361+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:27.987332+00:00", "trade", 11.683, 100.0]
["2026-10-02T14:34:28.175264+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:28.738278+00:00", "trade", 11.6787, 3.0]
["2026-10-02T14:34:28.740014+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:28.740490+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:28.751094+00:00", "trade", 11.6787, 11.0]
["2026-10-02T14:34:29.266823+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:29.267304+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:29.284656+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:29.285062+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:29.547285+00:00", "trade", 11.683, 800.0]
["2026-10-02T14:34:29.550115+00:00", "trade", 11.683, 100.0]
["2026-10-02T14:34:29.994100+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:30.284832+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:31.779662+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:31.785521+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:31.819477+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:32.195688+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:32.195818+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:32.196580+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:32.196585+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:32.208258+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:32.405994+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:32.406480+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:32.554462+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:32.555149+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:32.567363+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:33.070682+00:00", "trade", 11.6877, 1.0]
["2026-10-02T14:34:35.305864+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:35.306130+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:35.306771+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:35.306826+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:35.307092+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:35.359041+00:00", "quote", 11.68, 11.69]
["2026-10-02T14:34:36.920766+00:00", "trade", 11.69, 53.0]
["2026-10-02T14:34:36.920790+00:00", "trade", 11.69, 14.0]
["2026-10-02T14:34:36.920793+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:34:36.920815+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.920847+00:00", "trade", 11.69, 140.0]
["2026-10-02T14:34:36.920850+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.920853+00:00", "trade", 11.69, 22.0]
["2026-10-02T14:34:36.920860+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.920862+00:00", "trade", 11.69, 100.0]
["2026-10-02T14:34:36.920875+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.920881+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.920881+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.920916+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.920916+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.920921+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.920921+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.920925+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.920966+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.921000+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.921111+00:00", "quote", 11.69, 11.69]
["2026-10-02T14:34:36.921191+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:36.921507+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:36.921536+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:36.921632+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:36.921782+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:36.921782+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:36.921978+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:36.922113+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:36.922133+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:36.922268+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:36.925511+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:36.937184+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:37.033914+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:37.121813+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:37.618292+00:00", "trade", 11.7, 75.0]
["2026-10-02T14:34:37.819961+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:38.916330+00:00", "trade", 11.6722, 14.0]
["2026-10-02T14:34:38.919944+00:00", "trade", 11.6722, 5.0]
["2026-10-02T14:34:38.923192+00:00", "trade", 11.6722, 4.0]
["2026-10-02T14:34:38.923418+00:00", "trade", 11.6722, 52.0]
["2026-10-02T14:34:38.926127+00:00", "trade", 11.6722, 4.0]
["2026-10-02T14:34:38.926196+00:00", "trade", 11.6722, 4.0]
["2026-10-02T14:34:39.213048+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.220797+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.278243+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.713540+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.713976+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.714983+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:34:39.715420+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.715580+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.716206+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.716252+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.716377+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.716853+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.717236+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:34:39.718246+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.880954+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.884632+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:39.944194+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:40.201276+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:40.201813+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:40.266356+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:40.468598+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:40.470578+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:40.659387+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:40.734100+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:41.156012+00:00", "trade", 11.6742, 3.0]
["2026-10-02T14:34:41.366998+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:41.367323+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:41.382760+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:41.382790+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:41.383402+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:41.470708+00:00", "trade", 11.695, 11.0]
["2026-10-02T14:34:41.471306+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:41.597858+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:41.776768+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:42.012734+00:00", "trade", 11.6797, 35.0]
["2026-10-02T14:34:42.014124+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:42.015447+00:00", "trade", 11.6797, 5.0]
["2026-10-02T14:34:42.017347+00:00", "trade", 11.6797, 3.0]
["2026-10-02T14:34:42.018198+00:00", "trade", 11.6797, 3.0]
["2026-10-02T14:34:42.020189+00:00", "trade", 11.6797, 2.0]
["2026-10-02T14:34:42.020790+00:00", "trade", 11.6797, 2.0]
["2026-10-02T14:34:42.021996+00:00", "trade", 11.6797, 1.0]
["2026-10-02T14:34:42.023289+00:00", "trade", 11.6797, 25.0]
["2026-10-02T14:34:42.024328+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:42.050490+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:42.596475+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:42.598555+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:42.598996+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:42.793620+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:42.794056+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:42.794858+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:42.815266+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:43.090993+00:00", "quote", 11.69, 11.7]
["2026-10-02T14:34:43.763549+00:00", "trade", 11.7, 140.0]
["2026-10-02T14:34:43.763552+00:00", "trade", 11.7, 200.0]
["2026-10-02T14:34:43.763625+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:34:43.763627+00:00", "trade", 11.7, 11.0]
["2026-10-02T14:34:43.763630+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:34:43.763630+00:00", "trade", 11.7, 68.0]
["2026-10-02T14:34:43.763636+00:00", "trade", 11.7, 100.0]
["2026-10-02T14:34:43.763675+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:34:43.763675+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:34:43.763685+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:34:43.763710+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:34:43.763715+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:34:43.763750+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:34:43.763820+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:34:43.763920+00:00", "quote", 11.7, 11.7]
["2026-10-02T14:34:43.764081+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:43.764271+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:43.764281+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:43.764472+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:43.764482+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:43.764517+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:43.764572+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:43.764667+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:43.764813+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:43.764813+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:43.764853+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:43.797285+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:43.823101+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:43.883886+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:44.597801+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:44.598317+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:44.598723+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:44.599245+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:44.842404+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:46.426164+00:00", "trade", 11.705, 3500.0]
["2026-10-02T14:34:46.822426+00:00", "trade", 11.6751, 19.0]
["2026-10-02T14:34:47.823667+00:00", "trade", 11.705, 2.0]
["2026-10-02T14:34:48.326966+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:48.327457+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:48.663663+00:00", "trade", 11.6749, 2.0]
["2026-10-02T14:34:50.499724+00:00", "trade", 11.705, 57.0]
["2026-10-02T14:34:50.500602+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:50.810330+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:51.941198+00:00", "trade", 11.6748, 1.0]
["2026-10-02T14:34:52.374570+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:52.375001+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:52.523580+00:00", "trade", 11.6831, 10.0]
["2026-10-02T14:34:52.544509+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:53.071274+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:53.694773+00:00", "trade", 11.705, 200.0]
["2026-10-02T14:34:53.695440+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:53.695891+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:53.962302+00:00", "trade", 11.7099, 3500.0]
["2026-10-02T14:34:53.964666+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:53.965127+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:54.020068+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:54.020539+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:54.032899+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:54.167113+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:54.327678+00:00", "trade", 11.705, 3500.0]
["2026-10-02T14:34:54.328287+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:54.855016+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.363461+00:00", "trade", 11.7037, 1125.0]
["2026-10-02T14:34:55.363563+00:00", "trade", 11.7037, 1.0]
["2026-10-02T14:34:55.364054+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.364144+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.364580+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.401668+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.402159+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.505430+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.848757+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:34:55.848760+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:34:55.848763+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.848838+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.848868+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.848873+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.849705+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.849705+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.849740+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.849740+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.849780+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.849820+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.849901+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.850302+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:55.851063+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:56.028276+00:00", "trade", 11.71, 5.0]
["2026-10-02T14:34:56.029172+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:56.373628+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:56.849787+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:56.850503+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:56.850854+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:56.850914+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:57.849788+00:00", "trade", 11.7, 5.0]
["2026-10-02T14:34:57.857501+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:34:57.857502+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:34:57.857502+00:00", "trade", 11.71, 290.0]
["2026-10-02T14:34:57.857504+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:34:57.857600+00:00", "trade", 11.71, 52.0]
["2026-10-02T14:34:57.857637+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:34:57.857642+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:34:57.857657+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:34:57.857717+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:34:57.857737+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:34:57.857865+00:00", "trade", 11.71, 7.0]
["2026-10-02T14:34:57.857868+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:34:57.857871+00:00", "trade", 11.71, 103.0]
["2026-10-02T14:34:57.857872+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:34:57.857901+00:00", "trade", 11.71, 7.0]
["2026-10-02T14:34:57.857901+00:00", "trade", 11.71, 18.0]
["2026-10-02T14:34:57.858031+00:00", "trade", 11.71, 19.0]
["2026-10-02T14:34:57.858043+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:34:57.858109+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:34:57.858158+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.858323+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.858353+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.858433+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.858554+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.858594+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.858674+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.858754+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.858835+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.858835+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.859356+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.863430+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.892149+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.892725+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:57.929586+00:00", "trade", 11.7152, 1800.0]
["2026-10-02T14:34:57.958151+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:58.380271+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:58.805930+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:59.323432+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:34:59.916441+00:00", "trade", 11.715, 32.0]
["2026-10-02T14:34:59.994124+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:00.054433+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:00.093340+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:00.137467+00:00", "trade", 11.715, 7000.0]
["2026-10-02T14:35:00.323514+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:00.323955+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:00.567430+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:01.399025+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:01.399466+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.002115+00:00", "trade", 11.6791, 349.0]
["2026-10-02T14:35:02.073300+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.073309+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:35:02.073315+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:35:02.073331+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.073827+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.073830+00:00", "trade", 11.71, 2.0]
["2026-10-02T14:35:02.073857+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.073902+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.074172+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.107374+00:00", "trade", 11.71, 98.0]
["2026-10-02T14:35:02.108098+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.108685+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.108690+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.108720+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.108770+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.108773+00:00", "trade", 11.71, 343.0]
["2026-10-02T14:35:02.108809+00:00", "trade", 11.71, 343.0]
["2026-10-02T14:35:02.108809+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:35:02.108812+00:00", "trade", 11.71, 14.0]
["2026-10-02T14:35:02.108845+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.108885+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.108931+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.108940+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.108960+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.109025+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.109245+00:00", "trade", 11.71, 86.0]
["2026-10-02T14:35:02.109296+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.109311+00:00", "trade", 11.705, 6.0]
["2026-10-02T14:35:02.109317+00:00", "trade", 11.705, 6.0]
["2026-10-02T14:35:02.109350+00:00", "trade", 11.705, 4.0]
["2026-10-02T14:35:02.109376+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.109376+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.109376+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.109406+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.109456+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.109456+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.109732+00:00", "trade", 11.705, 6.0]
["2026-10-02T14:35:02.109774+00:00", "trade", 11.705, 17.0]
["2026-10-02T14:35:02.110053+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.110270+00:00", "trade", 11.705, 6.0]
["2026-10-02T14:35:02.112479+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.112499+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.112579+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.112694+00:00", "trade", 11.71, 17.0]
["2026-10-02T14:35:02.112699+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.112880+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.112900+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.112915+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.112940+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.112955+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.112960+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.112970+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.112980+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.112990+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.113015+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.113016+00:00", "trade", 11.71, 158.0]
["2026-10-02T14:35:02.113055+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.113085+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.113155+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.113180+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.113516+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.113537+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.113557+00:00", "trade", 11.71, 158.0]
["2026-10-02T14:35:02.113713+00:00", "trade", 11.71, 158.0]
["2026-10-02T14:35:02.113832+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.113997+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.114138+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.114453+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.114579+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.114619+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.114805+00:00", "trade", 11.71, 500.0]
["2026-10-02T14:35:02.114849+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.114935+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.114990+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.115005+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.115045+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.115090+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.115200+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.115229+00:00", "trade", 11.71, 111.0]
["2026-10-02T14:35:02.115496+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.115601+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.115651+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.115651+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.115726+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.115777+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.115797+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.115977+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.116012+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.116017+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.116218+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.116498+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.116584+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.116619+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.116639+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.116644+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.116644+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.116644+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.117100+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.117696+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.118122+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.119856+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.119896+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.120097+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.120158+00:00", "trade", 11.71, 158.0]
["2026-10-02T14:35:02.120302+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.124257+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.124277+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.124332+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.124422+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.124502+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.124818+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.124903+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.124903+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.124983+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.125059+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.125099+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.125259+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.125329+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.125334+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.125379+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.125420+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.125505+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.125820+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.125871+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.125941+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.125981+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.126021+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.126041+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.126101+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.126136+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.126457+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.126515+00:00", "trade", 11.71, 158.0]
["2026-10-02T14:35:02.126537+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.126582+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.126888+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.126893+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.126915+00:00", "trade", 11.71, 158.0]
["2026-10-02T14:35:02.127002+00:00", "trade", 11.71, 142.0]
["2026-10-02T14:35:02.127043+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.127058+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.127585+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.127585+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.127981+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.128181+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.128532+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.128537+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.128567+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.128622+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.128622+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.128657+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.129043+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.129273+00:00", "trade", 11.71, 11.0]
["2026-10-02T14:35:02.129354+00:00", "trade", 11.71, 158.0]
["2026-10-02T14:35:02.129574+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.130016+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.130050+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.130256+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.130542+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.130572+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.130652+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.130662+00:00", "trade", 11.705, 30.0]
["2026-10-02T14:35:02.130702+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.130742+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.130742+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.130797+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.130903+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.130908+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.131379+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.131970+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.133865+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.158066+00:00", "trade", 11.71, 111.0]
["2026-10-02T14:35:02.159391+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.159551+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.159566+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.159671+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.159912+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.159947+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.159947+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.159992+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.159992+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.160032+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.160393+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.162453+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.169344+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.190119+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.190264+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.190580+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.190580+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.190640+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.190670+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.190710+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.190760+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.190870+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.191046+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.191201+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.192364+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.200042+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.224931+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.224972+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.225894+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.226335+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.227493+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.234895+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:35:02.257825+00:00", "quote", 11.7, 11.72]
["2026-10-02T14:35:02.258226+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.258281+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.258376+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.258376+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.258562+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.258642+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.258652+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.258683+00:00", "trade", 11.71, 11.0]
["2026-10-02T14:35:02.258702+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.258702+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.258712+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.258712+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.258717+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.258727+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.258978+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.259033+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:35:02.259103+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.259263+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.259343+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.259377+00:00", "trade", 11.71, 57.0]
["2026-10-02T14:35:02.259384+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.259388+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.259504+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.259624+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.259624+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.260230+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.260501+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.260937+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.261423+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.266325+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.266561+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.266786+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.416342+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.426737+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.486179+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.699271+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.699286+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:02.699837+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:03.195964+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:03.285294+00:00", "trade", 11.715, 6.0]
["2026-10-02T14:35:03.285838+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:03.286335+00:00", "trade", 11.715, 4.0]
["2026-10-02T14:35:03.599018+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:03.886273+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:04.756740+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:04.757267+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:04.757958+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:04.859826+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:05.126582+00:00", "trade", 11.6799, 2.0]
["2026-10-02T14:35:05.145058+00:00", "trade", 11.7057, 5.0]
["2026-10-02T14:35:05.256385+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:05.330392+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:05.331304+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:05.331670+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:05.335048+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:05.474871+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:05.478103+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:05.478655+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:05.541477+00:00", "trade", 11.715, 3500.0]
["2026-10-02T14:35:05.541770+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:05.542452+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:05.543213+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:05.544431+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:06.242303+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:06.750809+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:06.751275+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:06.751305+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:06.751445+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:06.751445+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:06.751481+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:06.790123+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:07.464173+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:08.327313+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:09.262500+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:09.573591+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:09.573681+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:09.950634+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:10.309338+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:10.309373+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:10.394771+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:10.700830+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:12.282141+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:12.284847+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:12.456200+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:13.045288+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:13.689843+00:00", "trade", 11.715, 3000.0]
["2026-10-02T14:35:13.691097+00:00", "trade", 11.7132, 60.0]
["2026-10-02T14:35:14.067126+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:14.610957+00:00", "trade", 11.6862, 100.0]
["2026-10-02T14:35:15.156395+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:15.156401+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:15.158275+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:15.159137+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:15.161332+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:15.168690+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:15.273123+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:15.327272+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:15.327443+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:15.595100+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:15.657639+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:15.658005+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:16.181682+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:16.181857+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:16.184098+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:16.223682+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:16.224123+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:16.336736+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:16.736969+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:16.737255+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:16.737325+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:16.738242+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:16.863646+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:16.864588+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:16.864643+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:17.016340+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:17.268566+00:00", "trade", 11.7074, 7.0]
["2026-10-02T14:35:17.269943+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:17.343428+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:17.343494+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:17.906394+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:18.027038+00:00", "trade", 11.6812, 2.0]
["2026-10-02T14:35:18.582033+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:19.308749+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:19.519385+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:19.519626+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:19.522092+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:19.917689+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:19.918285+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:20.244838+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:20.536196+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:21.007674+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:21.010065+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:21.542337+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:21.666328+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:21.666383+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:21.696700+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:22.324350+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:22.324430+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:22.465656+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:22.465726+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:22.598783+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:24.067661+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:24.068062+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:24.265577+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:24.338708+00:00", "trade", 11.7026, 3.0]
["2026-10-02T14:35:24.339503+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:24.340120+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:25.459295+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:25.459310+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:26.045922+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:26.838068+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:26.838118+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:27.305727+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:27.417804+00:00", "trade", 11.715, 2.0]
["2026-10-02T14:35:27.469662+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:27.720119+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:27.720941+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:27.776764+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:27.823174+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:28.002296+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:28.512806+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:28.513398+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:28.513438+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:28.707921+00:00", "trade", 11.6963, 242.0]
["2026-10-02T14:35:28.845664+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:28.846145+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.102187+00:00", "trade", 11.715, 9.0]
["2026-10-02T14:35:29.102226+00:00", "trade", 11.715, 22.0]
["2026-10-02T14:35:29.102509+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:35:29.102751+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.103880+00:00", "trade", 11.715, 37.0]
["2026-10-02T14:35:29.104027+00:00", "trade", 11.715, 20.0]
["2026-10-02T14:35:29.104066+00:00", "trade", 11.715, 60.0]
["2026-10-02T14:35:29.104992+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.366748+00:00", "trade", 11.715, 8.0]
["2026-10-02T14:35:29.685739+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.686256+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.750651+00:00", "trade", 11.6812, 2.0]
["2026-10-02T14:35:29.760896+00:00", "trade", 11.715, 4.0]
["2026-10-02T14:35:29.871833+00:00", "trade", 11.717, 3500.0]
["2026-10-02T14:35:29.872554+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.872564+00:00", "trade", 11.72, 10.0]
["2026-10-02T14:35:29.872564+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.872584+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.873084+00:00", "trade", 11.7147, 62.0]
["2026-10-02T14:35:29.873146+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.873146+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.873161+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.873161+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.873476+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.873517+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.877010+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.908329+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.908370+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.920694+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.921215+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.921539+00:00", "trade", 11.72, 5.0]
["2026-10-02T14:35:29.921599+00:00", "trade", 11.72, 26.0]
["2026-10-02T14:35:29.922578+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.933219+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.973525+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:29.994144+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:30.075974+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:30.174757+00:00", "trade", 11.715, 9.0]
["2026-10-02T14:35:30.511832+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:30.511897+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:30.512448+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:30.512769+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:30.512994+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:30.569384+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:30.702390+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:30.705282+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:30.994847+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:31.175814+00:00", "trade", 11.715, 7.0]
["2026-10-02T14:35:32.599292+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:32.599353+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:32.599363+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:34.247701+00:00", "trade", 11.715, 58.0]
["2026-10-02T14:35:35.977269+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:35:35.977271+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:35.977382+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:35.977382+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:35.977432+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:35.978304+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:36.018239+00:00", "trade", 11.715, 4.0]
["2026-10-02T14:35:36.019597+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:36.362839+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:36.409365+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:36.542808+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:36.546366+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:36.652644+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:36.660844+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:36.667316+00:00", "trade", 11.715, 200.0]
["2026-10-02T14:35:36.981944+00:00", "trade", 11.6979, 98.0]
["2026-10-02T14:35:38.284532+00:00", "trade", 11.7119, 111.0]
["2026-10-02T14:35:38.425421+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:38.433606+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:38.527654+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:38.545417+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:39.021716+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:39.023811+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:39.030377+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:39.042140+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:39.124245+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:39.883201+00:00", "trade", 11.7114, 2.0]
["2026-10-02T14:35:40.201836+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:40.221143+00:00", "trade", 11.6821, 1.0]
["2026-10-02T14:35:40.304275+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:40.304837+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:40.306821+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:40.643063+00:00", "trade", 11.7114, 3.0]
["2026-10-02T14:35:40.646323+00:00", "trade", 11.7114, 2.0]
["2026-10-02T14:35:40.647571+00:00", "trade", 11.7114, 9.0]
["2026-10-02T14:35:40.649354+00:00", "trade", 11.7114, 1.0]
["2026-10-02T14:35:40.930958+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:40.930993+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:40.959125+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:41.150425+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:41.570956+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:41.601279+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:41.760744+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:42.567239+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:43.009912+00:00", "trade", 11.715, 10.0]
["2026-10-02T14:35:43.069365+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:43.069425+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:43.212606+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:43.295774+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:43.451520+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:43.692715+00:00", "trade", 11.7167, 26.0]
["2026-10-02T14:35:44.561142+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.565828+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.565878+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.607252+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.614374+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.673555+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.673885+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.674397+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.734365+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.734365+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.734405+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.972492+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.975599+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.975920+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:44.975950+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.027828+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.028671+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.038223+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.038669+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.063077+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.063338+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.203617+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.255440+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.255440+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.404526+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.534921+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.541011+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.581101+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.656851+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.657287+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:45.700982+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:46.162048+00:00", "trade", 11.6823, 19.0]
["2026-10-02T14:35:46.163773+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:46.581914+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:46.604959+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:46.617479+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:46.617534+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:48.082698+00:00", "trade", 11.7124, 3.0]
["2026-10-02T14:35:49.037747+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:49.324275+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:49.324330+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:49.561968+00:00", "trade", 11.6822, 100.0]
["2026-10-02T14:35:49.562767+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:49.562828+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:50.251427+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:50.251488+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:50.368597+00:00", "trade", 11.6822, 18.0]
["2026-10-02T14:35:51.594135+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:52.173799+00:00", "trade", 11.6822, 2.0]
["2026-10-02T14:35:52.174582+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:52.549605+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:53.036945+00:00", "trade", 11.715, 4.0]
["2026-10-02T14:35:53.255957+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:53.256007+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:55.872007+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:55.872067+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:56.067918+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:57.590960+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:57.591010+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.052644+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.053542+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.061541+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.062122+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.062127+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.062588+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.192683+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.193084+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.319926+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.319926+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.319966+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.781991+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.782798+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.782919+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.782994+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.858423+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.869745+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.969247+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:58.969698+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:59.021106+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:59.375099+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:59.406558+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:59.580939+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:59.581255+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:59.581696+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:59.808611+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:59.874708+00:00", "trade", 11.7155, 3.0]
["2026-10-02T14:35:59.905682+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:35:59.994173+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.075617+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.076303+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.076308+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.076359+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.076935+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.205496+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.330659+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.871462+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.871477+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.872354+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.872394+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.874359+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.935815+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.935815+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.996795+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:00.997216+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:01.008132+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:01.021183+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:01.781890+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:01.931897+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:01.944708+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:01.945184+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:01.947033+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:01.947103+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:02.084561+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:02.096218+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:02.158702+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:02.158702+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:02.159904+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:36:02.160520+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:36:02.161243+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:02.848916+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:03.436630+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:03.438620+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:03.438680+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:03.439227+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:03.756452+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:03.811378+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:04.275037+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:04.283898+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:04.534765+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:04.535627+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:05.074200+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:05.360023+00:00", "trade", 11.72, 1000.0]
["2026-10-02T14:36:05.360023+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:36:05.360026+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:36:05.360034+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:36:05.360038+00:00", "trade", 11.72, 2.0]
["2026-10-02T14:36:05.360038+00:00", "trade", 11.72, 30.0]
["2026-10-02T14:36:05.360040+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:36:05.360071+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:36:05.360083+00:00", "trade", 11.72, 30.0]
["2026-10-02T14:36:05.360083+00:00", "trade", 11.72, 25.0]
["2026-10-02T14:36:05.360089+00:00", "trade", 11.72, 30.0]
["2026-10-02T14:36:05.360089+00:00", "trade", 11.72, 10.0]
["2026-10-02T14:36:05.360091+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360092+00:00", "trade", 11.72, 1.0]
["2026-10-02T14:36:05.360092+00:00", "trade", 11.72, 25.0]
["2026-10-02T14:36:05.360095+00:00", "trade", 11.72, 10.0]
["2026-10-02T14:36:05.360099+00:00", "trade", 11.72, 22.0]
["2026-10-02T14:36:05.360099+00:00", "trade", 11.72, 4.0]
["2026-10-02T14:36:05.360104+00:00", "trade", 11.72, 500.0]
["2026-10-02T14:36:05.360104+00:00", "trade", 11.72, 11.0]
["2026-10-02T14:36:05.360106+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360107+00:00", "trade", 11.72, 800.0]
["2026-10-02T14:36:05.360113+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:36:05.360143+00:00", "trade", 11.72, 140.0]
["2026-10-02T14:36:05.360156+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360231+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360241+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360246+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360251+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360272+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360276+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360297+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360362+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360411+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360427+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360432+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360537+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360672+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:36:05.360678+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:36:05.360682+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:36:05.360692+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.360833+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.360853+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.360873+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.361093+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.361228+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.361354+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.361359+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.361945+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.362155+00:00", "trade", 11.725, 9.0]
["2026-10-02T14:36:05.362176+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.362211+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.363547+00:00", "trade", 11.725, 4.0]
["2026-10-02T14:36:05.364115+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.366691+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.386789+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.386831+00:00", "trade", 11.725, 48.0]
["2026-10-02T14:36:05.388087+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.460154+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.460249+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.464164+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.560573+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:05.560653+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:06.258541+00:00", "trade", 11.6834, 2.0]
["2026-10-02T14:36:06.472249+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:06.472304+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:07.060314+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:09.839715+00:00", "trade", 11.6833, 79.0]
["2026-10-02T14:36:10.136274+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:10.262582+00:00", "trade", 11.725, 226.0]
["2026-10-02T14:36:10.283109+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:10.804626+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:10.805122+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:10.998708+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:10.999625+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:12.079677+00:00", "trade", 11.7235, 300.0]
["2026-10-02T14:36:12.601434+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:12.699217+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:12.699222+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:12.699285+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:12.699318+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:12.699839+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:12.699899+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:12.700385+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:12.700415+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:12.700947+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:12.702520+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:12.710324+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:12.794409+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:13.101084+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:13.101140+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:13.101410+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:13.522272+00:00", "trade", 11.7178, 1.0]
["2026-10-02T14:36:13.643581+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:13.644528+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:13.668105+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:13.668123+00:00", "trade", 11.725, 71.0]
["2026-10-02T14:36:13.668791+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:13.694703+00:00", "trade", 11.7208, 30.0]
["2026-10-02T14:36:13.700296+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:13.701279+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:13.739289+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:14.719739+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:14.720270+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:15.383976+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:15.384021+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:15.386351+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:15.944077+00:00", "trade", 11.6871, 7.0]
["2026-10-02T14:36:17.572927+00:00", "trade", 11.7228, 1.0]
["2026-10-02T14:36:17.594870+00:00", "trade", 11.7228, 1.0]
["2026-10-02T14:36:17.695525+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:17.695530+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:17.696382+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:17.696487+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:17.699059+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:17.806179+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:18.065987+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:18.981674+00:00", "trade", 11.725, 303.0]
["2026-10-02T14:36:19.187992+00:00", "trade", 11.7211, 1.0]
["2026-10-02T14:36:19.236002+00:00", "trade", 11.7259, 850.0]
["2026-10-02T14:36:19.693954+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:19.694856+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:19.783954+00:00", "trade", 11.7195, 1.0]
["2026-10-02T14:36:20.206725+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:20.206760+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:20.206780+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:20.311299+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:20.742487+00:00", "trade", 11.7195, 1.0]
["2026-10-02T14:36:21.616786+00:00", "trade", 11.7291, 4.0]
["2026-10-02T14:36:22.124667+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:22.169534+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:22.169639+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:22.170196+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:22.870065+00:00", "trade", 11.725, 3500.0]
["2026-10-02T14:36:22.871621+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:22.871746+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:23.036389+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:23.036414+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:23.036449+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:23.076393+00:00", "trade", 11.6866, 1.0]
["2026-10-02T14:36:23.227812+00:00", "trade", 11.725, 3500.0]
["2026-10-02T14:36:23.229060+00:00", "trade", 11.7235, 66.0]
["2026-10-02T14:36:23.701332+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:23.701387+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:23.950505+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:24.163558+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:24.163563+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:24.163617+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:24.164865+00:00", "trade", 11.7252, 50.0]
["2026-10-02T14:36:24.264839+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:24.265510+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:24.485332+00:00", "trade", 11.725, 200.0]
["2026-10-02T14:36:24.683696+00:00", "trade", 11.7143, 3.0]
["2026-10-02T14:36:24.958036+00:00", "trade", 11.725, 31.0]
["2026-10-02T14:36:25.163945+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:25.164962+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:25.166772+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:25.706417+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:25.727437+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:25.727487+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:26.183031+00:00", "trade", 11.725, 93.0]
["2026-10-02T14:36:26.184064+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:26.823595+00:00", "trade", 11.7144, 5.0]
["2026-10-02T14:36:27.290554+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:27.290619+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:27.291561+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:27.294423+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:27.386974+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:27.485714+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:27.622680+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:27.625261+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:27.634393+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:27.752396+00:00", "trade", 11.7295, 1700.0]
["2026-10-02T14:36:28.304624+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:28.307521+00:00", "trade", 11.725, 6.0]
["2026-10-02T14:36:28.462083+00:00", "trade", 11.7225, 1.0]
["2026-10-02T14:36:28.681076+00:00", "trade", 11.69, 2.0]
["2026-10-02T14:36:28.757011+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:28.757071+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:28.762748+00:00", "trade", 11.7225, 1.0]
["2026-10-02T14:36:29.224900+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:29.617019+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:29.685703+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:29.718871+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:29.955440+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:29.994202+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:30.037555+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:30.037611+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:30.158318+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:30.373480+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:31.020241+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:31.020301+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:31.431715+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:31.524080+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:31.581347+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:31.631125+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:32.106879+00:00", "trade", 11.725, 60.0]
["2026-10-02T14:36:32.107460+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:32.108051+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:32.108096+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:32.108547+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:32.167929+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:33.217649+00:00", "trade", 11.7299, 4.0]
["2026-10-02T14:36:33.319505+00:00", "trade", 11.7258, 7000.0]
["2026-10-02T14:36:33.484885+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:33.484890+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:34.216126+00:00", "trade", 11.725, 70.0]
["2026-10-02T14:36:34.349544+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:34.349594+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:34.349659+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:34.389675+00:00", "trade", 11.725, 20.0]
["2026-10-02T14:36:34.607167+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:34.607197+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:34.607232+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:34.607258+00:00", "trade", 11.725, 20.0]
["2026-10-02T14:36:34.792755+00:00", "trade", 11.725, 20.0]
["2026-10-02T14:36:34.974279+00:00", "trade", 11.725, 20.0]
["2026-10-02T14:36:35.135138+00:00", "trade", 11.725, 20.0]
["2026-10-02T14:36:35.165617+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:35.165672+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:35.381323+00:00", "trade", 11.725, 40.0]
["2026-10-02T14:36:35.407843+00:00", "trade", 11.725, 10.0]
["2026-10-02T14:36:36.712370+00:00", "trade", 11.725, 158.0]
["2026-10-02T14:36:36.717326+00:00", "trade", 11.725, 158.0]
["2026-10-02T14:36:37.191651+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:37.209508+00:00", "trade", 11.725, 66.0]
["2026-10-02T14:36:37.264214+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:37.265384+00:00", "trade", 11.725, 66.0]
["2026-10-02T14:36:37.372312+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:37.375790+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:37.410864+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:37.410925+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:36:37.426375+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:37.426541+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:37.445236+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:36:37.447340+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:37.447691+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:37.494207+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:37.495114+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:37.726938+00:00", "trade", 11.6904, 43.0]
["2026-10-02T14:36:41.123253+00:00", "trade", 11.7246, 13.0]
["2026-10-02T14:36:41.525280+00:00", "trade", 11.73, 20.0]
["2026-10-02T14:36:41.525331+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:41.525637+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:42.283244+00:00", "trade", 11.7066, 13.0]
["2026-10-02T14:36:42.525338+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:42.707621+00:00", "trade", 11.7165, 1.0]
["2026-10-02T14:36:42.733482+00:00", "trade", 11.725, 20.0]
["2026-10-02T14:36:43.445070+00:00", "trade", 11.725, 4.0]
["2026-10-02T14:36:43.446035+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:43.497222+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:43.536090+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:43.536155+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:43.701848+00:00", "trade", 11.7246, 51.0]
["2026-10-02T14:36:43.878311+00:00", "trade", 11.73, 5000.0]
["2026-10-02T14:36:43.878996+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:44.046164+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:44.046335+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:45.496059+00:00", "trade", 11.725, 3500.0]
["2026-10-02T14:36:47.239158+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:47.239223+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:47.239268+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:47.240065+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:47.393195+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:47.399595+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:47.399635+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:47.399650+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:47.501294+00:00", "trade", 11.725, 60.0]
["2026-10-02T14:36:47.560995+00:00", "trade", 11.725, 52.0]
["2026-10-02T14:36:47.570953+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:47.746060+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:48.392885+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:48.527561+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:48.530854+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:48.776489+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:48.776534+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:48.776584+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:49.798013+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:36:49.803645+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:49.803705+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:49.822625+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:49.919794+00:00", "trade", 11.7298, 25.0]
["2026-10-02T14:36:51.032746+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:51.324364+00:00", "trade", 11.7089, 100.0]
["2026-10-02T14:36:51.607044+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:51.860427+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:52.013241+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:52.013763+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:52.026799+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:52.052289+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:52.394027+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:36:52.394027+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:36:52.394038+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:52.394044+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:36:52.394047+00:00", "trade", 11.73, 20.0]
["2026-10-02T14:36:52.394053+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:52.394054+00:00", "trade", 11.73, 280.0]
["2026-10-02T14:36:52.394054+00:00", "trade", 11.73, 177.0]
["2026-10-02T14:36:52.394060+00:00", "trade", 11.73, 194.0]
["2026-10-02T14:36:52.394060+00:00", "trade", 11.73, 50.0]
["2026-10-02T14:36:52.394060+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:36:52.394063+00:00", "trade", 11.73, 730.0]
["2026-10-02T14:36:52.394063+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:52.394063+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:52.394065+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:52.394068+00:00", "trade", 11.73, 685.0]
["2026-10-02T14:36:52.394068+00:00", "trade", 11.73, 70.0]
["2026-10-02T14:36:52.394071+00:00", "trade", 11.73, 68.0]
["2026-10-02T14:36:52.394084+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394088+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394098+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394119+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394128+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394128+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394149+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394179+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394194+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394199+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394203+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:52.394204+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394210+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:52.394249+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394255+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394261+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:52.394261+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:52.394267+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:52.394267+00:00", "trade", 11.73, 378.0]
["2026-10-02T14:36:52.394273+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:36:52.394273+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:52.394273+00:00", "trade", 11.73, 25.0]
["2026-10-02T14:36:52.394279+00:00", "trade", 11.73, 81.0]
["2026-10-02T14:36:52.394279+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:36:52.394279+00:00", "trade", 11.73, 81.0]
["2026-10-02T14:36:52.394279+00:00", "trade", 11.73, 84.0]
["2026-10-02T14:36:52.394294+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394304+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394329+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394329+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394354+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394354+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394354+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394379+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394399+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394414+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394419+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394489+00:00", "trade", 11.73, 12.0]
["2026-10-02T14:36:52.394492+00:00", "trade", 11.73, 53.0]
["2026-10-02T14:36:52.394497+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:52.394497+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:52.394499+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394502+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:52.394502+00:00", "trade", 11.73, 272.0]
["2026-10-02T14:36:52.394502+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:36:52.394502+00:00", "trade", 11.73, 40.0]
["2026-10-02T14:36:52.394509+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394514+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394519+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394534+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394555+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:52.394555+00:00", "trade", 11.73, 58.0]
["2026-10-02T14:36:52.394559+00:00", "trade", 11.73, 49.0]
["2026-10-02T14:36:52.394559+00:00", "trade", 11.73, 25.0]
["2026-10-02T14:36:52.394561+00:00", "trade", 11.73, 86.0]
["2026-10-02T14:36:52.394574+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394621+00:00", "trade", 11.73, 81.0]
["2026-10-02T14:36:52.394625+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394625+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394628+00:00", "trade", 11.73, 147.0]
["2026-10-02T14:36:52.394640+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:52.394645+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394679+00:00", "trade", 11.73, 51.0]
["2026-10-02T14:36:52.394679+00:00", "trade", 11.73, 39.0]
["2026-10-02T14:36:52.394685+00:00", "trade", 11.73, 57.0]
["2026-10-02T14:36:52.394685+00:00", "trade", 11.73, 7.0]
["2026-10-02T14:36:52.394686+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394690+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394695+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394730+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394780+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394805+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394815+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394820+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394820+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394875+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.394920+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.395000+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.395051+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.395056+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.395411+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.395457+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.395469+00:00", "trade", 11.735, 10.0]
["2026-10-02T14:36:52.395497+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.395537+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.395539+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:52.395584+00:00", "trade", 11.735, 64.0]
["2026-10-02T14:36:52.397562+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.398689+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.399090+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.399286+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.399697+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.401651+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.414707+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.494758+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.494783+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.494848+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.494848+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.494853+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.494863+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.495916+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.502933+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.706763+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.707084+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.754907+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.807748+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:52.816830+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.029657+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.030624+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.066941+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.070870+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.212492+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.542353+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.644541+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.678963+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.678963+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.678977+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:36:53.678977+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:36:53.678981+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:36:53.678981+00:00", "trade", 11.73, 90.0]
["2026-10-02T14:36:53.678993+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.678998+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.679023+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.679028+00:00", "trade", 11.73, 174.0]
["2026-10-02T14:36:53.679053+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:36:53.679093+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:53.679103+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:53.679123+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:53.679128+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:53.679189+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:53.679229+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:53.679254+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:36:53.679284+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:53.679972+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:36:53.680241+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:53.680372+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:36:53.680622+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:53.684566+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:53.684611+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:53.685478+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:53.700670+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:53.714758+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:53.764582+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:53.779287+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:53.932437+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:53.932507+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:53.937238+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:53.962994+00:00", "trade", 11.7251, 3500.0]
["2026-10-02T14:36:53.964245+00:00", "trade", 11.7283, 64.0]
["2026-10-02T14:36:57.566540+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:36:59.659886+00:00", "trade", 11.725, 4.0]
["2026-10-02T14:36:59.994221+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:01.037826+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:01.037826+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:01.037841+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:01.037852+00:00", "trade", 11.73, 7.0]
["2026-10-02T14:37:01.037852+00:00", "trade", 11.73, 93.0]
["2026-10-02T14:37:01.037856+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:01.037862+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:01.038588+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:01.715731+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:02.759917+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:02.759982+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:02.761947+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:02.893168+00:00", "trade", 11.725, 26.0]
["2026-10-02T14:37:02.940867+00:00", "trade", 11.725, 60.0]
["2026-10-02T14:37:03.002505+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:03.004044+00:00", "trade", 11.725, 1.0]
["2026-10-02T14:37:04.130813+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:04.130817+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:04.130862+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:04.130897+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:04.130922+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:04.142414+00:00", "trade", 11.73, 27.0]
["2026-10-02T14:37:04.142480+00:00", "trade", 11.73, 273.0]
["2026-10-02T14:37:04.162129+00:00", "trade", 11.725, 80.0]
["2026-10-02T14:37:04.210481+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:05.130868+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:05.456819+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:06.342859+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:06.406996+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:06.406997+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:06.407042+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:06.414510+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:06.496030+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:06.496032+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:37:06.496094+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:06.496109+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:06.496370+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:06.496966+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:06.497157+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:06.915438+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.168591+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.407048+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.407104+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.951886+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.952477+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.962646+00:00", "trade", 11.73, 78.0]
["2026-10-02T14:37:07.962648+00:00", "trade", 11.73, 22.0]
["2026-10-02T14:37:07.962666+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.962667+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:37:07.962670+00:00", "trade", 11.73, 41.0]
["2026-10-02T14:37:07.962670+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:07.962717+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.962762+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.962767+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.962782+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.962797+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.962817+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.962837+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:07.962838+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:07.962841+00:00", "trade", 11.73, 59.0]
["2026-10-02T14:37:07.962887+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:07.962922+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:07.962922+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:07.962967+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:07.962982+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:07.962982+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:07.962991+00:00", "trade", 11.73, 98.0]
["2026-10-02T14:37:07.963062+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:07.963096+00:00", "trade", 11.73, 68.0]
["2026-10-02T14:37:07.963148+00:00", "trade", 11.73, 53.0]
["2026-10-02T14:37:07.963148+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:37:07.963154+00:00", "trade", 11.73, 69.0]
["2026-10-02T14:37:07.963183+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:07.963199+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:07.963238+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:07.963323+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:07.963363+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:07.963980+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:07.964110+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:07.967047+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:07.967057+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:07.968260+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:07.969330+00:00", "trade", 11.735, 66.0]
["2026-10-02T14:37:07.970569+00:00", "trade", 11.74, 2.0]
["2026-10-02T14:37:07.970575+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:07.970575+00:00", "trade", 11.74, 4.0]
["2026-10-02T14:37:07.970605+00:00", "trade", 11.74, 126.0]
["2026-10-02T14:37:07.970609+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:37:07.970611+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:37:07.970615+00:00", "trade", 11.74, 500.0]
["2026-10-02T14:37:07.970615+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:07.970617+00:00", "trade", 11.74, 267.0]
["2026-10-02T14:37:07.970622+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:07.970622+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:37:07.970626+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:07.970626+00:00", "trade", 11.74, 4.0]
["2026-10-02T14:37:07.970626+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:37:07.970646+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:07.970657+00:00", "trade", 11.74, 140.0]
["2026-10-02T14:37:07.970660+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:07.970663+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:07.970670+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:07.970670+00:00", "trade", 11.74, 25.0]
["2026-10-02T14:37:07.970670+00:00", "trade", 11.74, 4.0]
["2026-10-02T14:37:07.970675+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:07.970675+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:07.970675+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:37:07.970678+00:00", "trade", 11.74, 29.0]
["2026-10-02T14:37:07.970678+00:00", "trade", 11.74, 129.0]
["2026-10-02T14:37:07.970681+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:07.970721+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:07.970721+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:07.970731+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:07.970741+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:07.970774+00:00", "trade", 11.74, 8.0]
["2026-10-02T14:37:07.970791+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:07.970806+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:07.970843+00:00", "trade", 11.74, 90.0]
["2026-10-02T14:37:07.970906+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:07.970911+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:07.970941+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:07.970951+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:07.971032+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:07.971122+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:07.971282+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:07.971287+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:07.971477+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:07.971548+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:07.971723+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:07.973399+00:00", "trade", 11.745, 75.0]
["2026-10-02T14:37:07.973949+00:00", "trade", 11.745, 1.0]
["2026-10-02T14:37:07.974886+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:07.979898+00:00", "trade", 11.745, 600.0]
["2026-10-02T14:37:07.982252+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:37:08.088867+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:08.298125+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:08.301498+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:37:08.471592+00:00", "trade", 11.75, 70.0]
["2026-10-02T14:37:08.549514+00:00", "trade", 11.745, 40.0]
["2026-10-02T14:37:08.679465+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:08.679489+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:08.679834+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:08.679884+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:08.680115+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:08.680411+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:08.680426+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:08.680426+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:08.680436+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:37:08.680456+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:08.680536+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:08.680541+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:08.680571+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:08.680576+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:08.680581+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:08.680616+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:08.680616+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:08.680621+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:08.680636+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.680636+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.680636+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.680651+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.680651+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.680681+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.680711+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:08.680757+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.680757+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:37:08.680758+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:08.680832+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.680832+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.680847+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.681113+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.681318+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.681353+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.681353+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.681433+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.681473+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.681478+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.681514+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.681514+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.681514+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.681794+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.681794+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.682115+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.682917+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.682917+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.685393+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.716762+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.716963+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.717404+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.717885+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.821717+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:08.836000+00:00", "trade", 11.7158, 5.0]
["2026-10-02T14:37:08.877375+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:09.090367+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:09.090370+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:09.090417+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:09.090472+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:09.090472+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:09.091084+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:09.091324+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:09.091931+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:09.092126+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:09.093264+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:09.095489+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:09.101012+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:09.328359+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:09.328364+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:09.632277+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:10.090428+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:11.263422+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:12.308390+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:12.312597+00:00", "trade", 11.735, 80.0]
["2026-10-02T14:37:12.699707+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:12.892591+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:12.894020+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:12.894045+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:12.894285+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:12.894335+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:12.997160+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:13.112124+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:15.030768+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:15.294336+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:15.546977+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:15.547744+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:15.622046+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:16.133043+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:16.205976+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:16.980501+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:16.981298+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:16.981333+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:16.983042+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:16.984613+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:16.984666+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:16.984677+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:16.984681+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:16.984741+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:16.985578+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:16.985638+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.009106+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:17.010487+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.037787+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.038529+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.398932+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.448044+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.491046+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:17.491673+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.540114+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.541702+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.590294+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:37:17.590378+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.590995+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.591035+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.591180+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.591205+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.591250+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.591491+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.593170+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.630424+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.630464+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.630935+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.856698+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.874209+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.875186+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.875282+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.875813+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.876575+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:17.957052+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:18.031188+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:19.099036+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:19.302725+00:00", "trade", 11.711, 29.0]
["2026-10-02T14:37:19.489887+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:19.490593+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:19.597108+00:00", "trade", 11.735, 3.0]
["2026-10-02T14:37:20.056571+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:20.076769+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:20.077250+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:20.420528+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:20.531703+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:20.612975+00:00", "trade", 11.711, 53.0]
["2026-10-02T14:37:20.614074+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:20.772997+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:21.040970+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:21.069308+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:21.070411+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:21.456565+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:21.479114+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:21.479555+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:21.942985+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:37:21.943109+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:21.972038+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:22.186649+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:22.186709+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:22.186784+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:22.190664+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:22.476594+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:22.590941+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:22.606644+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:22.737771+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:22.737781+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:22.738708+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:22.838756+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:23.000026+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:23.016740+00:00", "trade", 11.738, 41.0]
["2026-10-02T14:37:23.017527+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:23.018494+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:23.032618+00:00", "trade", 11.74, 9.0]
["2026-10-02T14:37:23.033250+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:23.042397+00:00", "trade", 11.7376, 50.0]
["2026-10-02T14:37:23.205373+00:00", "trade", 11.711, 22.0]
["2026-10-02T14:37:23.206161+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:23.965707+00:00", "trade", 11.7374, 46.0]
["2026-10-02T14:37:24.304051+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:24.304753+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:24.304987+00:00", "trade", 11.735, 12.0]
["2026-10-02T14:37:24.305033+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:24.318831+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:24.319678+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:24.691514+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:25.130564+00:00", "trade", 11.735, 30.0]
["2026-10-02T14:37:25.133932+00:00", "trade", 11.735, 20.0]
["2026-10-02T14:37:25.508865+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:26.692703+00:00", "trade", 11.727, 3.0]
["2026-10-02T14:37:26.692751+00:00", "trade", 11.727, 2.0]
["2026-10-02T14:37:27.563429+00:00", "trade", 11.7174, 7.0]
["2026-10-02T14:37:28.701054+00:00", "trade", 11.7296, 10.0]
["2026-10-02T14:37:29.122567+00:00", "trade", 11.7296, 4.0]
["2026-10-02T14:37:29.123569+00:00", "trade", 11.735, 9.0]
["2026-10-02T14:37:29.289894+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:29.290290+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:29.664142+00:00", "trade", 11.7174, 41.0]
["2026-10-02T14:37:29.923537+00:00", "trade", 11.735, 158.0]
["2026-10-02T14:37:29.923540+00:00", "trade", 11.735, 42.0]
["2026-10-02T14:37:29.994251+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:30.314363+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:30.315426+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:30.488187+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:30.607196+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:32.408986+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:32.409497+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:32.659718+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:32.660380+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:32.682337+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:32.798158+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:33.423873+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:33.936439+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:33.936629+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:33.936855+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:33.937837+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.160718+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.286066+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.288708+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.289514+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.289565+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.289603+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:34.289603+00:00", "trade", 11.74, 2.0]
["2026-10-02T14:37:34.289610+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.289620+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.289680+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.289690+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.289700+00:00", "trade", 11.74, 12.0]
["2026-10-02T14:37:34.289860+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290091+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290131+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290176+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290271+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290397+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290447+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290462+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290497+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290517+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290537+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290592+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290818+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290908+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.290918+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.292266+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.292717+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.293555+00:00", "trade", 11.735, 8.0]
["2026-10-02T14:37:34.294020+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.294030+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.294481+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.295193+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.295960+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.296561+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.296923+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:37:34.297082+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.297238+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.297679+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.297894+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.298386+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.299839+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.301618+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.310515+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.310515+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.310515+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.333825+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.627038+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.627860+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.630506+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.630907+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.630947+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.637784+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.639864+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.779960+00:00", "trade", 11.7387, 455.0]
["2026-10-02T14:37:34.780358+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.780834+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.782554+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.790242+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.907406+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.907666+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.907716+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.907837+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.908037+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.917795+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.918242+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.918242+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:34.987943+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:35.309999+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:35.310686+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:35.310731+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:35.310766+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:35.311708+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:35.311754+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:35.311799+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:35.320695+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:35.321121+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:35.496509+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:35.888367+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:36.229459+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:36.230070+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:36.239989+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:36.240470+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:36.240470+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:36.796409+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:36.905754+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:36.906521+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:38.665594+00:00", "trade", 11.6942, 38.0]
["2026-10-02T14:37:39.207886+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.208317+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.209099+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.209275+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.210042+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.211741+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.211756+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.213881+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.218316+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.308030+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.308070+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.310832+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.310862+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.310927+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.311348+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.317943+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.326339+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.326755+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.336718+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.337159+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.533371+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:39.653863+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:40.038700+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:40.326681+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:40.683320+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:40.683996+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.002856+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.375819+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.375894+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.375939+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.376260+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.376400+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.376420+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.376541+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.376741+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.377182+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.386544+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.386945+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.386976+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.387702+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:41.711408+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:42.111451+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:42.111897+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:43.183691+00:00", "trade", 11.731, 6.0]
["2026-10-02T14:37:43.185353+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:43.185450+00:00", "trade", 11.731, 5.0]
["2026-10-02T14:37:43.186010+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:43.186481+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:43.188195+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.149760+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.156245+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.280967+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.281408+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.290567+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:44.290570+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.291086+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.291121+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.291121+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.291126+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.291607+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.301090+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.301531+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.301531+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.301536+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.302253+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.403283+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.403790+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.577167+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.577689+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.600307+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:44.663647+00:00", "trade", 11.735, 34.0]
["2026-10-02T14:37:44.663789+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:45.011196+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:45.367197+00:00", "trade", 11.735, 6.0]
["2026-10-02T14:37:48.109880+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:48.110812+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:48.111328+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:48.111724+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:48.112210+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:48.112331+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:48.178588+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:37:48.178593+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:48.179070+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:48.179215+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:48.179390+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:48.179551+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:48.195093+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:48.720414+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:48.721566+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:50.044144+00:00", "trade", 11.7325, 3.0]
["2026-10-02T14:37:50.451275+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:50.569076+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:52.903024+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:53.263815+00:00", "trade", 11.7282, 8.0]
["2026-10-02T14:37:53.609295+00:00", "trade", 11.735, 200.0]
["2026-10-02T14:37:53.827345+00:00", "trade", 11.7399, 850.0]
["2026-10-02T14:37:54.058144+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:54.175484+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:55.188872+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:55.343240+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:55.450595+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:55.476496+00:00", "trade", 11.735, 1.0]
["2026-10-02T14:37:55.511520+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:55.969520+00:00", "trade", 11.735, 30.0]
["2026-10-02T14:37:58.347989+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:37:58.348290+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.348752+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:58.348787+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:37:58.348797+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:58.348817+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:58.348817+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:58.348819+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:58.348822+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:58.348831+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:58.348832+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.348842+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.348842+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.348847+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.348852+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.348862+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.348877+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.348877+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.348877+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.348897+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.348897+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.348917+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.348937+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.349002+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.349017+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.349338+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.349343+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:58.349398+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:37:58.349402+00:00", "trade", 11.73, 6.0]
["2026-10-02T14:37:58.349402+00:00", "trade", 11.73, 94.0]
["2026-10-02T14:37:58.349408+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.349413+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.349553+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.349609+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.349874+00:00", "trade", 11.735, 4.0]
["2026-10-02T14:37:58.349915+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.350115+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.350150+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.350160+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.350165+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.350205+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.350245+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.350256+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:58.350259+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:58.350275+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.350307+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:58.350319+00:00", "trade", 11.73, 600.0]
["2026-10-02T14:37:58.350319+00:00", "trade", 11.73, 600.0]
["2026-10-02T14:37:58.350340+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.350360+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.350646+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.350691+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.350807+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.351443+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.351588+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.351593+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.352546+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.353202+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.353653+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.353774+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.354154+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.354661+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.357939+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.358560+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.358655+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.359422+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.371215+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.371225+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:37:58.386201+00:00", "trade", 11.735, 6.0]
["2026-10-02T14:37:58.400259+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.400715+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.455378+00:00", "trade", 11.735, 6.0]
["2026-10-02T14:37:58.455451+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.521032+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.530389+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.663530+00:00", "trade", 11.7362, 1.0]
["2026-10-02T14:37:58.909362+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.910640+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:58.920463+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.024115+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.038003+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.071252+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.168634+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.212594+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.810477+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.816833+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.816848+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.907088+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.907524+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.907579+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.907990+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.963697+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.964143+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:37:59.994265+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.124059+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.127984+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.171257+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.236693+00:00", "trade", 11.7188, 100.0]
["2026-10-02T14:38:00.240834+00:00", "trade", 11.7188, 100.0]
["2026-10-02T14:38:00.251638+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.251823+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.253798+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.259349+00:00", "trade", 11.7188, 400.0]
["2026-10-02T14:38:00.261346+00:00", "trade", 11.7188, 100.0]
["2026-10-02T14:38:00.317054+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.317060+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:38:00.317169+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.317349+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.317410+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.317816+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.317941+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.327158+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.327819+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.327865+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.423963+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.424014+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.492582+00:00", "trade", 11.7314, 455.0]
["2026-10-02T14:38:00.493714+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.494136+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.632169+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:00.702437+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:01.852691+00:00", "trade", 11.735, 10.0]
["2026-10-02T14:38:02.383359+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:02.751110+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:02.751531+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:03.133947+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:03.275048+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:03.297446+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:03.447483+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:03.788385+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:03.789392+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:03.789418+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:03.790250+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:03.876575+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:03.912283+00:00", "trade", 11.7326, 103.0]
["2026-10-02T14:38:04.293353+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:04.294756+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:07.157082+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:07.361725+00:00", "trade", 11.7291, 2.0]
["2026-10-02T14:38:09.862905+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:10.176372+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:10.176773+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:11.475285+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:13.562596+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:13.847870+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:13.848416+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:13.848576+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:13.864379+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:14.176466+00:00", "trade", 11.735, 15.0]
["2026-10-02T14:38:14.176514+00:00", "trade", 11.735, 7.0]
["2026-10-02T14:38:14.183019+00:00", "trade", 11.735, 40.0]
["2026-10-02T14:38:14.183031+00:00", "trade", 11.735, 20.0]
["2026-10-02T14:38:14.338884+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:14.356213+00:00", "trade", 11.735, 8.0]
["2026-10-02T14:38:14.779513+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:14.780566+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:14.780626+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:14.781077+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:15.005912+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:15.145885+00:00", "trade", 11.735, 2.0]
["2026-10-02T14:38:15.842204+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:15.842249+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:15.842294+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:15.843427+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:15.875082+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:17.579260+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:17.800823+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:19.284065+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:19.465467+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:19.569224+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:19.674505+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:19.674991+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:20.405746+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:20.509578+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:21.289824+00:00", "trade", 11.735, 4.0]
["2026-10-02T14:38:22.064676+00:00", "trade", 11.6949, 100.0]
["2026-10-02T14:38:22.322851+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:22.335131+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:22.530040+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:22.553802+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:22.584575+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:22.703752+00:00", "trade", 11.6949, 10.0]
["2026-10-02T14:38:23.041475+00:00", "trade", 11.7161, 1.0]
["2026-10-02T14:38:23.248671+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.630520+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.630589+00:00", "trade", 11.74, 400.0]
["2026-10-02T14:38:23.631352+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.631407+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.631513+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.632515+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.633031+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.633096+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.633116+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.633125+00:00", "trade", 11.735, 133.0]
["2026-10-02T14:38:23.633713+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.653961+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.654026+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.711343+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.719322+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:38:23.719325+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:38:23.719325+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:38:23.719329+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:38:23.719332+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.719334+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:38:23.719334+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:38:23.719337+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:38:23.719337+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:38:23.719340+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:38:23.719397+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:38:23.719397+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:38:23.719457+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.719512+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.719512+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.719567+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.719577+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.719622+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.719644+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:38:23.719698+00:00", "trade", 11.74, 30.0]
["2026-10-02T14:38:23.719698+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:38:23.719718+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.719753+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:23.719788+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:38:23.719818+00:00", "trade", 11.74, 40.0]
["2026-10-02T14:38:23.719818+00:00", "trade", 11.74, 10.0]
["2026-10-02T14:38:23.719821+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:38:23.719848+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:38:23.719973+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:38:23.719999+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:38:23.719999+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:38:23.719999+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:38:23.720104+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.720129+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.720484+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.720585+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.720625+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.720660+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.720810+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.721126+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.721602+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.721893+00:00", "trade", 11.74, 63.0]
["2026-10-02T14:38:23.722334+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.723732+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.725055+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.727065+00:00", "trade", 11.74, 400.0]
["2026-10-02T14:38:23.727772+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.740472+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.758415+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.848955+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:23.848961+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:24.532794+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:25.739563+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:25.857915+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:25.866164+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:26.024278+00:00", "trade", 11.6955, 21.0]
["2026-10-02T14:38:26.025634+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:26.982185+00:00", "trade", 11.719, 69.0]
["2026-10-02T14:38:27.427097+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:38:27.427698+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:27.428189+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:27.428630+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:27.558825+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:28.643491+00:00", "trade", 11.7359, 2.0]
["2026-10-02T14:38:28.686415+00:00", "trade", 11.745, 208.0]
["2026-10-02T14:38:28.717816+00:00", "trade", 11.7361, 15.0]
["2026-10-02T14:38:29.994300+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:30.009701+00:00", "trade", 11.7385, 24.0]
["2026-10-02T14:38:30.207978+00:00", "trade", 11.6955, 100.0]
["2026-10-02T14:38:31.326928+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:32.485575+00:00", "trade", 11.6955, 24.0]
["2026-10-02T14:38:37.862701+00:00", "trade", 11.7358, 2.0]
["2026-10-02T14:38:38.471065+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:38.471891+00:00", "trade", 11.745, 4.0]
["2026-10-02T14:38:38.472098+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:38.493263+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:38.698617+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:38.864106+00:00", "trade", 11.6955, 5.0]
["2026-10-02T14:38:39.010770+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:39.011422+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:39.015392+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:39.029124+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:39.064529+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:39.145351+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:39.145406+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:39.196072+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:39.196122+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:39.197054+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.130828+00:00", "trade", 11.729, 79.0]
["2026-10-02T14:38:40.131715+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.132076+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.132642+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.132717+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.141162+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.141197+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.244919+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.891289+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.891309+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.891364+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.891925+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.912705+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.913056+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:40.913724+00:00", "trade", 11.75, 8.0]
["2026-10-02T14:38:41.068851+00:00", "trade", 11.75, 8.0]
["2026-10-02T14:38:41.449750+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:38:41.450786+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:41.646647+00:00", "trade", 11.745, 4.0]
["2026-10-02T14:38:42.075523+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:38:42.211558+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:42.329928+00:00", "trade", 11.745, 3900.0]
["2026-10-02T14:38:42.330511+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:42.330846+00:00", "trade", 11.745, 3900.0]
["2026-10-02T14:38:42.331433+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:42.331568+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:42.331659+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:42.331719+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:42.331954+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:42.333444+00:00", "trade", 11.745, 3900.0]
["2026-10-02T14:38:42.333994+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:42.334115+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:42.334115+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:42.334581+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:45.114328+00:00", "trade", 11.7414, 100.0]
["2026-10-02T14:38:45.165149+00:00", "trade", 11.736, 9.0]
["2026-10-02T14:38:45.167296+00:00", "trade", 11.736, 5.0]
["2026-10-02T14:38:45.170787+00:00", "trade", 11.736, 3.0]
["2026-10-02T14:38:45.172026+00:00", "trade", 11.736, 2.0]
["2026-10-02T14:38:45.174727+00:00", "trade", 11.736, 26.0]
["2026-10-02T14:38:45.175268+00:00", "trade", 11.736, 4.0]
["2026-10-02T14:38:45.176261+00:00", "trade", 11.736, 3.0]
["2026-10-02T14:38:45.697549+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:47.594541+00:00", "trade", 11.745, 16.0]
["2026-10-02T14:38:47.963763+00:00", "trade", 11.6981, 100.0]
["2026-10-02T14:38:49.032490+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:49.171471+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:49.225315+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:49.291216+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:49.812103+00:00", "trade", 11.745, 400.0]
["2026-10-02T14:38:52.813156+00:00", "trade", 11.745, 12.0]
["2026-10-02T14:38:53.503773+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.503859+00:00", "trade", 11.745, 4.0]
["2026-10-02T14:38:53.552970+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.553107+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:38:53.553166+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.553672+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.553672+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.553772+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.553822+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554106+00:00", "trade", 11.74, 500.0]
["2026-10-02T14:38:53.554109+00:00", "trade", 11.74, 22.0]
["2026-10-02T14:38:53.554109+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:38:53.554118+00:00", "trade", 11.74, 60.0]
["2026-10-02T14:38:53.554118+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:38:53.554118+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554121+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:38:53.554124+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:38:53.554172+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:38:53.554183+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554183+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554253+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554258+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554318+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554428+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:38:53.554429+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554514+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554514+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554524+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554530+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:38:53.554549+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554549+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554584+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554593+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:38:53.554599+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:38:53.554599+00:00", "trade", 11.74, 2.0]
["2026-10-02T14:38:53.554655+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554699+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554835+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:53.554900+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:38:53.554905+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.554970+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.554975+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.554980+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.554990+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.555075+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.555075+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.555160+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.555251+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.555286+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.555286+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.555326+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.555361+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.555516+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.555561+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.555567+00:00", "trade", 11.735, 5.0]
["2026-10-02T14:38:53.555802+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.556037+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.556066+00:00", "trade", 11.735, 1.0]
["2026-10-02T14:38:53.556083+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.557000+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.557040+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.557521+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.562282+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.562351+00:00", "trade", 11.735, 10.0]
["2026-10-02T14:38:53.562454+00:00", "trade", 11.74, 500.0]
["2026-10-02T14:38:53.562618+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.563084+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.563230+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.565856+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.566282+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.569048+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:38:53.569587+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:38:53.570246+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.575619+00:00", "trade", 11.74, 325.0]
["2026-10-02T14:38:53.575644+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.576236+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.576687+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.577168+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.582490+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.592219+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:53.655118+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:54.200798+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:54.201068+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:54.201369+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:54.201675+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:54.697927+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:38:54.889397+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:38:54.889397+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.889400+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:38:54.889403+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:38:54.889448+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.889463+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.889498+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.889503+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.889528+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.889528+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.889533+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.889533+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.889533+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.889548+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.889548+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.889553+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.890144+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.890145+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:38:54.891833+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.892575+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.893197+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:54.902338+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:55.002437+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:55.773869+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:55.890658+00:00", "trade", 11.745, 3900.0]
["2026-10-02T14:38:55.891692+00:00", "trade", 11.745, 3900.0]
["2026-10-02T14:38:55.892842+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:55.893933+00:00", "trade", 11.745, 3900.0]
["2026-10-02T14:38:55.908605+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:55.911377+00:00", "trade", 11.745, 3900.0]
["2026-10-02T14:38:55.923183+00:00", "trade", 11.745, 3900.0]
["2026-10-02T14:38:55.924531+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:38:55.925129+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:55.926022+00:00", "trade", 11.745, 3900.0]
["2026-10-02T14:38:55.929228+00:00", "trade", 11.745, 135.0]
["2026-10-02T14:38:56.205983+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:56.511896+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:56.512518+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:56.880920+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:57.189526+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:38:57.190247+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:57.190377+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:57.200441+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:57.200732+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:57.201012+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:58.111886+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:58.982900+00:00", "trade", 11.75, 600.0]
["2026-10-02T14:38:59.002883+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:38:59.078937+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:38:59.078976+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:38:59.994324+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:00.348608+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:00.350930+00:00", "trade", 11.745, 305.0]
["2026-10-02T14:39:04.577704+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:04.577704+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:04.578180+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:04.676258+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:05.092571+00:00", "trade", 11.745, 40.0]
["2026-10-02T14:39:05.491880+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:05.766114+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:05.766129+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:06.048942+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:06.048992+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:06.049924+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:06.053814+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:06.054821+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:06.059597+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:07.056433+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:39:07.056493+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:39:07.057068+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:07.057404+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:07.404118+00:00", "trade", 11.7034, 100.0]
["2026-10-02T14:39:07.940020+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:07.964710+00:00", "trade", 11.74, 6.0]
["2026-10-02T14:39:07.964734+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:39:07.964734+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:39:07.964734+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:07.964744+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:07.964746+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:39:07.964749+00:00", "trade", 11.7428, 3.0]
["2026-10-02T14:39:07.964794+00:00", "trade", 11.74, 60.0]
["2026-10-02T14:39:07.964797+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:39:07.964809+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:07.964816+00:00", "trade", 11.74, 36.0]
["2026-10-02T14:39:07.964819+00:00", "trade", 11.74, 308.0]
["2026-10-02T14:39:07.964820+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:39:07.964834+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.964852+00:00", "trade", 11.74, 192.0]
["2026-10-02T14:39:07.964860+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.964865+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.964865+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.964869+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.964869+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.964885+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.964895+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.964905+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.964905+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.964925+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.964935+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.964945+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.964990+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.965025+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.965025+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.965030+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:39:07.965245+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:07.965417+00:00", "trade", 11.74, 13.0]
["2026-10-02T14:39:07.965446+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:07.965481+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:07.965491+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:07.965682+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:07.965686+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:07.966017+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:07.966734+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:07.995999+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:07.996921+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:08.038029+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:09.375544+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:09.502560+00:00", "trade", 11.7342, 28.0]
["2026-10-02T14:39:10.106299+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:11.030660+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:11.031748+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:11.045445+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:11.049796+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:11.573297+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:11.649930+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:11.650561+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:11.693248+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:11.715767+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:11.717421+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:12.191894+00:00", "trade", 11.735, 40.0]
["2026-10-02T14:39:12.238641+00:00", "trade", 11.735, 60.0]
["2026-10-02T14:39:12.260445+00:00", "trade", 11.735, 3.0]
["2026-10-02T14:39:12.294770+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:12.295211+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:12.352393+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:12.352608+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:13.000947+00:00", "trade", 11.73, 3.0]
["2026-10-02T14:39:13.001019+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:39:13.001037+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:39:13.001047+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:13.001052+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:13.001101+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:39:13.001109+00:00", "trade", 11.73, 40.0]
["2026-10-02T14:39:13.001112+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:39:13.001145+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:39:13.001148+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:39:13.001153+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:13.001183+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:13.001183+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:39:13.001268+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:39:13.001293+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:39:13.001298+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:39:13.001298+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:39:13.001303+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:39:13.001308+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:39:13.001328+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:39:13.001333+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:39:13.001358+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:39:13.001358+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:39:13.001403+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:39:13.001538+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:39:13.001719+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.001724+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.001794+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.001795+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:39:13.001839+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.001844+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.001894+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.001899+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.002215+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.002285+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.002355+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.002481+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.002636+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.002681+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.003919+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.004681+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.004761+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.005167+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.006011+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:39:13.006736+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.006801+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.008881+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.060504+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.098349+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.102193+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.415920+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.415995+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.416055+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.416055+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.416682+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.416807+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:13.618708+00:00", "trade", 11.7437, 1.0]
["2026-10-02T14:39:13.676978+00:00", "trade", 11.7276, 15.0]
["2026-10-02T14:39:14.001845+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:15.564231+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:15.564872+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:15.623261+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:15.642768+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:15.652501+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:15.707272+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:17.346014+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:17.346585+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:17.575250+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:17.678415+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:17.970712+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:18.404038+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:18.438318+00:00", "trade", 11.725, 12.0]
["2026-10-02T14:39:18.575983+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:19.046283+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:19.046724+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:19.046884+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:19.047325+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:19.047766+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:19.228071+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:19.228146+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:19.527343+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:19.538695+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:19.538770+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:20.014839+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:20.066592+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:20.067199+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:20.067695+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:20.182513+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:20.183285+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:21.135884+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:21.980119+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:22.364695+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:22.366083+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:22.389384+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:22.511334+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:22.538003+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:22.730732+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:22.969054+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:22.987989+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:22.995507+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:23.074235+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:23.730994+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:23.799607+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:23.799822+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:24.016954+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:24.469898+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:24.527510+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:24.527746+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:24.883271+00:00", "trade", 11.7038, 100.0]
["2026-10-02T14:39:25.052265+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:25.393317+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:25.779777+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:25.782815+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.018526+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.613776+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:39:26.613823+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.613864+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.614410+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.614422+00:00", "trade", 11.725, 8.0]
["2026-10-02T14:39:26.614460+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.614465+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.614530+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.614766+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.614826+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.614876+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.614966+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.615066+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.615533+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.617648+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.618229+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.619467+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.619697+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.620785+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.622855+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.624268+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.629751+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:26.647098+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:28.733911+00:00", "trade", 11.7439, 10.0]
["2026-10-02T14:39:29.482535+00:00", "trade", 11.7038, 14.0]
["2026-10-02T14:39:29.486359+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:29.486800+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:29.994349+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:31.193402+00:00", "trade", 11.7209, 3.0]
["2026-10-02T14:39:33.443667+00:00", "trade", 11.7439, 1.0]
["2026-10-02T14:39:33.479332+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:33.479418+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:33.479934+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:34.174723+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:34.950696+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:34.951132+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:35.572703+00:00", "trade", 11.7289, 100.0]
["2026-10-02T14:39:36.798404+00:00", "trade", 11.725, 50.0]
["2026-10-02T14:39:36.798985+00:00", "trade", 11.725, 4.0]
["2026-10-02T14:39:36.799374+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:36.799414+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:36.799935+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:36.800296+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:36.800737+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:36.800737+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:36.801213+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:37.673016+00:00", "trade", 11.725, 20.0]
["2026-10-02T14:39:37.776721+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:37.776891+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:38.054187+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:38.156495+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:38.156976+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:38.355564+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:38.462715+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:38.502890+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:38.630449+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:38.763563+00:00", "trade", 11.7038, 100.0]
["2026-10-02T14:39:38.766660+00:00", "trade", 11.7038, 100.0]
["2026-10-02T14:39:38.828470+00:00", "trade", 11.725, 13.0]
["2026-10-02T14:39:38.828500+00:00", "trade", 11.725, 2.0]
["2026-10-02T14:39:38.837464+00:00", "trade", 11.725, 30.0]
["2026-10-02T14:39:38.964853+00:00", "trade", 11.725, 8.0]
["2026-10-02T14:39:39.178115+00:00", "trade", 11.725, 9.0]
["2026-10-02T14:39:39.654743+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:39.712877+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:40.345880+00:00", "trade", 11.7428, 2.0]
["2026-10-02T14:39:40.554355+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:40.554796+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:41.138151+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:41.193623+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:41.193678+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:41.194229+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:41.195362+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:41.238645+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:41.344967+00:00", "trade", 11.7355, 5.0]
["2026-10-02T14:39:41.441653+00:00", "trade", 11.725, 2000.0]
["2026-10-02T14:39:41.447304+00:00", "trade", 11.725, 1.0]
["2026-10-02T14:39:41.465828+00:00", "trade", 11.725, 6.0]
["2026-10-02T14:39:41.511901+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:42.456489+00:00", "trade", 11.725, 25.0]
["2026-10-02T14:39:43.231898+00:00", "trade", 11.7424, 1.0]
["2026-10-02T14:39:45.704334+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:46.444403+00:00", "trade", 11.7424, 7.0]
["2026-10-02T14:39:48.106560+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:48.106770+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:48.234194+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:48.541370+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:48.542112+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:48.542553+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:48.759464+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:48.946319+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:50.687055+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:50.712911+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:39:51.043043+00:00", "trade", 11.7421, 4.0]
["2026-10-02T14:39:51.853773+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:51.855031+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:51.855507+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:51.876432+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:52.324653+00:00", "trade", 11.725, 4.0]
["2026-10-02T14:39:52.326127+00:00", "trade", 11.725, 4.0]
["2026-10-02T14:39:52.544994+00:00", "trade", 11.7423, 3.0]
["2026-10-02T14:39:52.548019+00:00", "trade", 11.7423, 2.0]
["2026-10-02T14:39:52.548675+00:00", "trade", 11.7423, 1.0]
["2026-10-02T14:39:52.550202+00:00", "trade", 11.7423, 5.0]
["2026-10-02T14:39:53.102000+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:54.509963+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:39:56.253097+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:39:56.253124+00:00", "trade", 11.73, 4262.0]
["2026-10-02T14:39:58.907455+00:00", "trade", 11.725, 70.0]
["2026-10-02T14:39:59.994368+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:01.426581+00:00", "trade", 11.7417, 8.0]
["2026-10-02T14:40:02.460782+00:00", "trade", 11.725, 20.0]
["2026-10-02T14:40:03.060494+00:00", "trade", 11.725, 92.0]
["2026-10-02T14:40:03.061126+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:03.081916+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:03.384492+00:00", "trade", 11.7044, 1.0]
["2026-10-02T14:40:03.859081+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:03.859136+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:03.859166+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:03.859688+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:03.860089+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:03.964367+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:03.966964+00:00", "trade", 11.725, 36.0]
["2026-10-02T14:40:04.023138+00:00", "trade", 11.73, 99.0]
["2026-10-02T14:40:04.024706+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:04.024706+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:04.025441+00:00", "trade", 11.725, 65.0]
["2026-10-02T14:40:04.027392+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:04.041421+00:00", "trade", 11.73, 26.0]
["2026-10-02T14:40:04.090237+00:00", "trade", 11.73, 150.0]
["2026-10-02T14:40:04.090307+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:04.090718+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:04.090758+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:04.090893+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:40:04.090893+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:40:04.090893+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:04.090899+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:40:04.090899+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:40:04.090905+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:40:04.090905+00:00", "trade", 11.73, 160.0]
["2026-10-02T14:40:04.090905+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:40:04.090908+00:00", "trade", 11.73, 68.0]
["2026-10-02T14:40:04.090910+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:40:04.090910+00:00", "trade", 11.73, 29.0]
["2026-10-02T14:40:04.090943+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:40:04.090953+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:40:04.090955+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:40:04.090958+00:00", "trade", 11.73, 400.0]
["2026-10-02T14:40:04.090964+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:40:04.090968+00:00", "trade", 11.73, 400.0]
["2026-10-02T14:40:04.090970+00:00", "trade", 11.73, 4.0]
["2026-10-02T14:40:04.090975+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:40:04.090975+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:40:04.090980+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:40:04.090980+00:00", "trade", 11.73, 706.0]
["2026-10-02T14:40:04.090983+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:40:04.090992+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:40:04.090992+00:00", "trade", 11.73, 440.0]
["2026-10-02T14:40:04.090994+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:40:04.090999+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:40:04.091004+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:40:04.091015+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:40:04.091015+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:40:04.091040+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:40:04.091042+00:00", "trade", 11.73, 500.0]
["2026-10-02T14:40:04.091073+00:00", "trade", 11.73, 194.0]
["2026-10-02T14:40:04.091074+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:40:04.091074+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:40:04.091079+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:40:04.091084+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:40:04.091089+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:40:04.091115+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:40:04.091118+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:40:04.091139+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:40:04.091299+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:40:04.091304+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:40:04.091364+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.091409+00:00", "trade", 11.73, 4.0]
["2026-10-02T14:40:04.091485+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.091540+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.091605+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.091886+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.092206+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.092547+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.093083+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.093445+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.093445+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.093685+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.093966+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.094447+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.094447+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.095209+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.095565+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.105071+00:00", "trade", 11.73, 400.0]
["2026-10-02T14:40:04.111653+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.150385+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.190941+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.191533+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:04.376498+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:07.158694+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:07.160122+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:07.160804+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:07.161004+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:07.540949+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:07.794914+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:07.795089+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:07.850075+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:08.272566+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:08.396903+00:00", "trade", 11.735, 63.0]
["2026-10-02T14:40:08.398767+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:10.279398+00:00", "trade", 11.7291, 1.0]
["2026-10-02T14:40:10.280858+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:10.378265+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:10.378967+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:10.415138+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:10.455434+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:10.712837+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:10.891974+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:11.741522+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:14.177731+00:00", "trade", 11.7405, 3.0]
["2026-10-02T14:40:14.180600+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:15.622663+00:00", "trade", 11.7051, 100.0]
["2026-10-02T14:40:16.180818+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:16.234716+00:00", "trade", 11.7051, 18.0]
["2026-10-02T14:40:16.235739+00:00", "trade", 11.735, 12.0]
["2026-10-02T14:40:16.489804+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:16.588790+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:16.588910+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:16.608727+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:17.011922+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:17.062022+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:17.095436+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:17.221311+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:17.616161+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:17.616191+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:17.617159+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:17.850519+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:17.852118+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:17.852544+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:17.852544+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:17.978960+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:17.979436+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:18.407977+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:18.408809+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:18.535119+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:19.277924+00:00", "trade", 11.735, 4.0]
["2026-10-02T14:40:22.396967+00:00", "trade", 11.735, 200.0]
["2026-10-02T14:40:22.568454+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:22.569682+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:23.624953+00:00", "trade", 11.7405, 100.0]
["2026-10-02T14:40:25.059922+00:00", "trade", 11.729, 6.0]
["2026-10-02T14:40:25.183685+00:00", "trade", 11.7052, 100.0]
["2026-10-02T14:40:26.020775+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:27.617242+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:27.866731+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:28.621703+00:00", "trade", 11.73, 38.0]
["2026-10-02T14:40:28.711930+00:00", "trade", 11.74, 190.0]
["2026-10-02T14:40:28.736527+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:28.827234+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:29.494974+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:29.495620+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:29.519983+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:29.520033+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:29.520088+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:29.520389+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:29.520434+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:29.524579+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:29.524629+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:29.524634+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:40:29.949975+00:00", "trade", 11.74, 167.0]
["2026-10-02T14:40:29.949978+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:40:29.949978+00:00", "trade", 11.74, 181.0]
["2026-10-02T14:40:29.949984+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:40:29.949987+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:40:29.949987+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:40:29.949987+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:40:29.949996+00:00", "trade", 11.74, 160.0]
["2026-10-02T14:40:29.950000+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:40:29.950002+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:40:29.950002+00:00", "trade", 11.74, 2.0]
["2026-10-02T14:40:29.950008+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950082+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950087+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950098+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950102+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950158+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950163+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950173+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950173+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950192+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:40:29.950192+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:40:29.950208+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950213+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950228+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950278+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950283+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950313+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950348+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:40:29.950649+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:29.950734+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:29.950784+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:29.951050+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:29.951090+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:29.951175+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:29.951251+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:29.951290+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:29.951290+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:29.951767+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:40:29.951892+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:29.952333+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:29.952689+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:29.955390+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:29.961541+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:40:29.963561+00:00", "trade", 11.74, 900.0]
["2026-10-02T14:40:29.964208+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:40:29.965510+00:00", "trade", 11.74, 400.0]
["2026-10-02T14:40:29.994383+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:30.019513+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:30.019954+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:30.050968+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:30.819478+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:31.480547+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:31.583382+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:31.754123+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:31.755181+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:32.007382+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:32.347272+00:00", "trade", 11.7401, 10600.0]
["2026-10-02T14:40:32.347983+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:32.348529+00:00", "trade", 11.7401, 83.0]
["2026-10-02T14:40:32.348595+00:00", "trade", 11.7397, 72.0]
["2026-10-02T14:40:32.356062+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:33.807107+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:33.807583+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:33.989366+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:34.090116+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:34.152714+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:40:34.154144+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:34.156070+00:00", "trade", 11.7498, 1200.0]
["2026-10-02T14:40:34.156115+00:00", "trade", 11.7499, 1200.0]
["2026-10-02T14:40:34.690751+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:35.291823+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:35.292600+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:35.315073+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:35.315995+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:35.447955+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:36.486758+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:36.499358+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:37.030032+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:37.677429+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:39.352330+00:00", "trade", 11.7076, 100.0]
["2026-10-02T14:40:40.170896+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:40.703270+00:00", "trade", 11.745, 58.0]
["2026-10-02T14:40:41.067579+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:40:41.067582+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:40:41.067582+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:41.067722+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:41.067722+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:41.068143+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:41.068148+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:41.068178+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:41.068564+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:41.068579+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:41.068965+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:41.069065+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:41.069135+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:41.124162+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:41.177975+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:41.178681+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:42.068590+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:42.151578+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:42.370422+00:00", "trade", 11.7076, 10.0]
["2026-10-02T14:40:42.658300+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:42.658586+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:43.844936+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:43.844956+00:00", "trade", 11.745, 4.0]
["2026-10-02T14:40:43.845848+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:45.911101+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:45.911102+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:40:45.911102+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:40:45.911206+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:45.911241+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:45.911467+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:45.912599+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:45.912639+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:45.926001+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:45.926041+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:46.023599+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:46.025419+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:40:46.025419+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:40:46.025543+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:46.025874+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:46.188491+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:46.911242+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:46.911302+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:46.911854+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:47.305110+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:47.821811+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:48.034106+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.101012+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.472487+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.472489+00:00", "trade", 11.75, 140.0]
["2026-10-02T14:40:49.472489+00:00", "trade", 11.75, 60.0]
["2026-10-02T14:40:49.472552+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.472562+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.472572+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.472907+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.473514+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.473955+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.482561+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.483037+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.483919+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.498148+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.499005+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.540694+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.677705+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.677861+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.678602+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:49.992357+00:00", "trade", 11.7357, 100.0]
["2026-10-02T14:40:50.472543+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:50.508849+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:50.602172+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:50.602327+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:50.689946+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:50.794179+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:50.814056+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:51.044390+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:51.264509+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:51.299467+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:52.227121+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:52.446448+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:53.048061+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:53.048627+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:53.048632+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:53.104724+00:00", "trade", 11.745, 6.0]
["2026-10-02T14:40:53.299763+00:00", "trade", 11.745, 6.0]
["2026-10-02T14:40:53.335200+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:53.556694+00:00", "trade", 11.74, 2.0]
["2026-10-02T14:40:53.557717+00:00", "trade", 11.74, 2.0]
["2026-10-02T14:40:53.567829+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:55.489009+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:55.489012+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:40:55.489084+00:00", "trade", 11.75, 1440.0]
["2026-10-02T14:40:55.489084+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:55.489087+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:40:55.489105+00:00", "trade", 11.75, 70.0]
["2026-10-02T14:40:55.489109+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:40:55.489111+00:00", "trade", 11.75, 500.0]
["2026-10-02T14:40:55.489114+00:00", "trade", 11.75, 130.0]
["2026-10-02T14:40:55.489114+00:00", "trade", 11.75, 3.0]
["2026-10-02T14:40:55.489114+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:55.489144+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:55.489179+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:55.489225+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:55.489225+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:55.489259+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:55.489380+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:55.489382+00:00", "trade", 11.75, 50.0]
["2026-10-02T14:40:55.489385+00:00", "trade", 11.75, 500.0]
["2026-10-02T14:40:55.489385+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:40:55.489388+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:40:55.489388+00:00", "trade", 11.75, 138.0]
["2026-10-02T14:40:55.489400+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:40:55.489455+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:40:55.489540+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:40:55.489565+00:00", "trade", 11.75, 140.0]
["2026-10-02T14:40:55.489589+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:40:55.489625+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:40:55.489660+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:40:55.489831+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.489891+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.489917+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:40:55.489917+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:40:55.489941+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490147+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490151+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490312+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490312+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490352+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490352+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490422+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490432+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490452+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490463+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490597+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490618+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490673+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490742+00:00", "trade", 11.755, 114.0]
["2026-10-02T14:40:55.490742+00:00", "trade", 11.755, 208.0]
["2026-10-02T14:40:55.490788+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.490933+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:40:55.490933+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:40:55.491138+00:00", "trade", 11.75, 1600.0]
["2026-10-02T14:40:55.491154+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.491309+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.491555+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.491790+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.492552+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.495561+00:00", "trade", 11.75, 88.0]
["2026-10-02T14:40:55.591944+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:55.640800+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:56.035089+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:56.040462+00:00", "trade", 11.755, 158.0]
["2026-10-02T14:40:56.044167+00:00", "trade", 11.755, 158.0]
["2026-10-02T14:40:56.073445+00:00", "trade", 11.7106, 100.0]
["2026-10-02T14:40:56.075847+00:00", "trade", 11.7106, 100.0]
["2026-10-02T14:40:56.076755+00:00", "trade", 11.7106, 100.0]
["2026-10-02T14:40:56.078229+00:00", "trade", 11.7106, 500.0]
["2026-10-02T14:40:56.115596+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:56.489060+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:56.490234+00:00", "trade", 11.76, 2.0]
["2026-10-02T14:40:56.939703+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:56.970291+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:40:57.419075+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:58.502843+00:00", "trade", 11.7528, 4.0]
["2026-10-02T14:40:59.049129+00:00", "trade", 11.755, 200.0]
["2026-10-02T14:40:59.050314+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:40:59.994407+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:00.227132+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:00.530915+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:00.577912+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:00.646434+00:00", "trade", 11.7413, 1.0]
["2026-10-02T14:41:01.197387+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:01.316350+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:01.863763+00:00", "trade", 11.7413, 4.0]
["2026-10-02T14:41:02.063129+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.063154+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.063164+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.063805+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.073047+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.073343+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.073529+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.080275+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.140679+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.140869+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.141465+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.141596+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.141911+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.142027+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.143295+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.143636+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.146658+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.291858+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.559551+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.723135+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.723261+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.723782+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.723782+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:02.803242+00:00", "trade", 11.7107, 13.0]
["2026-10-02T14:41:03.004172+00:00", "trade", 11.755, 158.0]
["2026-10-02T14:41:03.004172+00:00", "trade", 11.76, 42.0]
["2026-10-02T14:41:03.004250+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:03.004796+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:03.004796+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:03.005307+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:03.018434+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:03.020880+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:03.102729+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:03.102744+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:03.140404+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:03.409706+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:03.410066+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:03.899116+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:03.899472+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:04.737693+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:04.738079+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:04.738229+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:04.750568+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:04.859248+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:04.859319+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:41:04.859452+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:41:04.859545+00:00", "trade", 11.76, 5.0]
["2026-10-02T14:41:04.859560+00:00", "trade", 11.76, 400.0]
["2026-10-02T14:41:04.859635+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:41:04.859728+00:00", "trade", 11.76, 27.0]
["2026-10-02T14:41:04.859728+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:04.859789+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:41:04.860492+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:41:04.860994+00:00", "trade", 11.76, 1064.0]
["2026-10-02T14:41:04.870302+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:41:04.871456+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:41:04.877242+00:00", "trade", 11.76, 4.0]
["2026-10-02T14:41:04.883645+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:04.883659+00:00", "trade", 11.755, 129.0]
["2026-10-02T14:41:04.883966+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:04.883996+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:04.884026+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:04.884032+00:00", "trade", 11.755, 130.0]
["2026-10-02T14:41:04.884167+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:04.884171+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:41:04.884383+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:04.885761+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:41:04.886480+00:00", "trade", 11.755, 130.0]
["2026-10-02T14:41:04.887097+00:00", "trade", 11.755, 129.0]
["2026-10-02T14:41:05.028946+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:05.029733+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:05.583354+00:00", "trade", 11.7115, 10.0]
["2026-10-02T14:41:05.839251+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:05.840399+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.645947+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.647561+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.647570+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:06.647631+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.647641+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.647641+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.647646+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.647922+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.648378+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.648618+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.649049+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.653856+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.685070+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.714535+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.800465+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:06.864758+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:07.138095+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:41:07.138229+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:07.138289+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:07.138294+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:07.204963+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:08.070700+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:08.118268+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:08.536743+00:00", "trade", 11.755, 200.0]
["2026-10-02T14:41:09.134473+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:09.134518+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.142937+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:41:10.143380+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.452290+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:41:10.452336+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.452347+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.452436+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.453334+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.453855+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.534783+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.535605+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725431+00:00", "trade", 11.75, 599.0]
["2026-10-02T14:41:10.725434+00:00", "trade", 11.75, 20.0]
["2026-10-02T14:41:10.725437+00:00", "trade", 11.75, 1400.0]
["2026-10-02T14:41:10.725437+00:00", "trade", 11.75, 181.0]
["2026-10-02T14:41:10.725437+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725562+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725567+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725587+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725592+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725592+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725659+00:00", "trade", 11.75, 19.0]
["2026-10-02T14:41:10.725662+00:00", "trade", 11.75, 500.0]
["2026-10-02T14:41:10.725665+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:41:10.725668+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:41:10.725668+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:41:10.725672+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:41:10.725675+00:00", "trade", 11.75, 45.0]
["2026-10-02T14:41:10.725677+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.725677+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725677+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725680+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.725682+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725683+00:00", "trade", 11.75, 55.0]
["2026-10-02T14:41:10.725683+00:00", "trade", 11.75, 45.0]
["2026-10-02T14:41:10.725686+00:00", "trade", 11.75, 55.0]
["2026-10-02T14:41:10.725687+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725818+00:00", "trade", 11.75, 21.0]
["2026-10-02T14:41:10.725825+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.725825+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.725825+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.725842+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725923+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725938+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725943+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725958+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.725958+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726038+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726058+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726063+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726068+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726080+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.726083+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.726095+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.726098+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.726124+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726129+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726159+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726159+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726163+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726189+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.726191+00:00", "trade", 11.75, 21.0]
["2026-10-02T14:41:10.726214+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726236+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.726236+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.726245+00:00", "trade", 11.75, 13.0]
["2026-10-02T14:41:10.726248+00:00", "trade", 11.75, 87.0]
["2026-10-02T14:41:10.726309+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726309+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726309+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726354+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.726354+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726384+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726384+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726389+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726408+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.726409+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726414+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.726419+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726429+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726444+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726456+00:00", "trade", 11.75, 13.0]
["2026-10-02T14:41:10.726459+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.726464+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726495+00:00", "trade", 11.75, 72.0]
["2026-10-02T14:41:10.726524+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726526+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:41:10.726535+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726591+00:00", "trade", 11.75, 198.0]
["2026-10-02T14:41:10.726591+00:00", "trade", 11.75, 402.0]
["2026-10-02T14:41:10.726604+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726609+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.726609+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726624+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726639+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726639+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726659+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726659+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726659+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726664+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726695+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726705+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726739+00:00", "trade", 11.75, 158.0]
["2026-10-02T14:41:10.726775+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.726778+00:00", "trade", 11.75, 172.0]
["2026-10-02T14:41:10.726780+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726785+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726799+00:00", "trade", 11.75, 26.0]
["2026-10-02T14:41:10.726802+00:00", "trade", 11.75, 2.0]
["2026-10-02T14:41:10.726820+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726835+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726835+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.726890+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.727051+00:00", "trade", 11.75, 72.0]
["2026-10-02T14:41:10.727065+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:10.727111+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:10.727116+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:10.727171+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.727171+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.727181+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.727186+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.727256+00:00", "trade", 11.75, 400.0]
["2026-10-02T14:41:10.727341+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.727448+00:00", "trade", 11.75, 58.0]
["2026-10-02T14:41:10.727531+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:10.727562+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:10.727682+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.727772+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.727902+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.727922+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.727992+00:00", "trade", 11.75, 40.0]
["2026-10-02T14:41:10.728038+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.728108+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.728178+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.728344+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.730263+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.738838+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.739229+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.739666+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.752862+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.753734+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.793890+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.794486+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.829865+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.830817+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:10.870673+00:00", "trade", 11.7474, 12.0]
["2026-10-02T14:41:11.614870+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:11.726786+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:11.871908+00:00", "trade", 11.745, 2.0]
["2026-10-02T14:41:11.872061+00:00", "trade", 11.74, 8.0]
["2026-10-02T14:41:13.173115+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:13.195338+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:13.195388+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:13.195438+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:13.195824+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:13.195854+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:13.195924+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:13.196025+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:13.285503+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:13.991529+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:13.992286+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:14.041182+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:14.379648+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:14.379703+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:16.667403+00:00", "trade", 11.7474, 1.0]
["2026-10-02T14:41:17.830146+00:00", "trade", 11.7491, 77.0]
["2026-10-02T14:41:17.830191+00:00", "trade", 11.745, 70.0]
["2026-10-02T14:41:18.035815+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:18.035845+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:18.035940+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:18.036306+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:18.036401+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:18.036752+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:18.076767+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:19.281271+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:19.281992+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:41:19.282002+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:19.282008+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:41:19.282012+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:41:19.282012+00:00", "trade", 11.75, 300.0]
["2026-10-02T14:41:19.282030+00:00", "trade", 11.75, 2.0]
["2026-10-02T14:41:19.282030+00:00", "trade", 11.75, 4.0]
["2026-10-02T14:41:19.282033+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:41:19.282043+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:19.282048+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:19.282073+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:19.282083+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:19.282093+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:19.282118+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:19.282123+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:19.282123+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:19.282128+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:19.282138+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:19.282223+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:19.282313+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:41:19.282353+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.282719+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.282905+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.282905+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.284082+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.284458+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.285365+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.285882+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.293565+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.367551+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.368338+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.381895+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.385333+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.482470+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.482826+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:19.697231+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:20.032740+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:20.162272+00:00", "trade", 11.7172, 20.0]
["2026-10-02T14:41:20.917056+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:21.113579+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:21.596955+00:00", "trade", 11.7433, 95.0]
["2026-10-02T14:41:22.042416+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:22.042476+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:22.043055+00:00", "trade", 11.755, 300.0]
["2026-10-02T14:41:22.043188+00:00", "trade", 11.755, 300.0]
["2026-10-02T14:41:22.043260+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:41:22.043453+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:22.043704+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:22.044701+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:22.045438+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:22.233581+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:22.233897+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:22.234082+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:22.234243+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:22.505454+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:23.092241+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:23.093153+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:23.140691+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:23.140822+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:23.350651+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:23.351007+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:23.351634+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:23.359139+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:41:23.360038+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:23.360089+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:23.633169+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:23.633795+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:23.651458+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:24.343648+00:00", "trade", 11.7173, 100.0]
["2026-10-02T14:41:25.072277+00:00", "trade", 11.7476, 2.0]
["2026-10-02T14:41:26.473810+00:00", "trade", 11.7385, 65.0]
["2026-10-02T14:41:26.525692+00:00", "trade", 11.7476, 6.0]
["2026-10-02T14:41:28.204395+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:28.205377+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:28.205462+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:28.205903+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:28.207542+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:28.231033+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:28.689065+00:00", "trade", 11.7395, 28.0]
["2026-10-02T14:41:29.311185+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:29.605013+00:00", "trade", 11.75, 2250.0]
["2026-10-02T14:41:29.836152+00:00", "trade", 11.755, 59.0]
["2026-10-02T14:41:29.837158+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:29.837313+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:29.837754+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:29.994437+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:30.008415+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:30.463696+00:00", "trade", 11.7201, 100.0]
["2026-10-02T14:41:30.550281+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:30.922582+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:30.926341+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:31.354847+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:32.080645+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:32.604472+00:00", "trade", 11.7207, 11.0]
["2026-10-02T14:41:33.604648+00:00", "trade", 11.7599, 100.0]
["2026-10-02T14:41:33.606303+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:33.606779+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:34.950329+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:34.950389+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:34.950680+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:35.010267+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:35.424495+00:00", "trade", 11.7207, 300.0]
["2026-10-02T14:41:36.226097+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:36.607109+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:36.628380+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:36.905705+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:36.905770+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:36.905800+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:36.905800+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:36.905956+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:36.915659+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:36.953579+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:36.953865+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:37.217062+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:37.217062+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:37.217162+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:37.233370+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:37.382635+00:00", "trade", 11.7207, 5.0]
["2026-10-02T14:41:37.522053+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:37.779611+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:37.791459+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:38.116248+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:38.244353+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:38.335715+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:38.676342+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:38.676682+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:38.705401+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:38.705476+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:39.166945+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:39.224868+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:39.367376+00:00", "trade", 11.7208, 31.0]
["2026-10-02T14:41:40.081808+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:40.085968+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:40.221832+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:40.222318+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:40.623904+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:40.631908+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:40.770544+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:40.770599+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:40.796004+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:40.832210+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:41.449410+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:41.449475+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:41.620864+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:41.621695+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:41.621720+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:41.621764+00:00", "trade", 11.76, 10.0]
["2026-10-02T14:41:41.621766+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:41.668788+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:41:41.720917+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:41:41.720925+00:00", "trade", 11.76, 50.0]
["2026-10-02T14:41:41.720925+00:00", "trade", 11.76, 700.0]
["2026-10-02T14:41:41.720927+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:41:41.720928+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:41:41.720952+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:41:41.720957+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:41:41.720973+00:00", "trade", 11.76, 220.0]
["2026-10-02T14:41:41.720976+00:00", "trade", 11.76, 50.0]
["2026-10-02T14:41:41.720987+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:41:41.721022+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:41:41.721027+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:41:41.721027+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:41:41.721042+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:41:41.721107+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:41:41.721143+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:41:41.721298+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.721693+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.721724+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.721889+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.722380+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.722380+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.722495+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.722536+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.722701+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.722756+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.722906+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.723698+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.723778+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.727377+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.727377+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.729617+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.733101+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.755108+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.816905+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.817807+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:41.824684+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:42.177639+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:42.177744+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:43.146307+00:00", "trade", 11.765, 2.0]
["2026-10-02T14:41:43.367944+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:43.367944+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:43.368084+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:43.368916+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:43.407900+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:41:45.195541+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:45.196107+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:45.196187+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:45.196623+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:45.214471+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:46.438270+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:46.438300+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:46.438310+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:46.438791+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:46.464563+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:46.520616+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:46.520661+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:46.520681+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:46.530575+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:46.761335+00:00", "trade", 11.765, 1000.0]
["2026-10-02T14:41:46.761645+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:46.761715+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:46.764377+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:46.970477+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:47.144647+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:47.145149+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:47.157493+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:48.070163+00:00", "trade", 11.765, 10.0]
["2026-10-02T14:41:48.542070+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:48.550756+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:48.921277+00:00", "trade", 11.7212, 200.0]
["2026-10-02T14:41:49.054250+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:49.054335+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:49.054405+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:49.057317+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:49.242919+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:49.962260+00:00", "trade", 11.7434, 16.0]
["2026-10-02T14:41:49.995426+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:49.995947+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:49.996308+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:49.996388+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:50.005344+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:50.005791+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:50.365072+00:00", "trade", 11.765, 100.0]
["2026-10-02T14:41:52.882213+00:00", "trade", 11.7418, 100.0]
["2026-10-02T14:41:53.137202+00:00", "trade", 11.7531, 9.0]
["2026-10-02T14:41:53.831435+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.357408+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.357453+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.363152+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.375115+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.376135+00:00", "trade", 11.77, 5.0]
["2026-10-02T14:41:54.376192+00:00", "trade", 11.77, 250.0]
["2026-10-02T14:41:54.376253+00:00", "trade", 11.77, 45.0]
["2026-10-02T14:41:54.376734+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.376749+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.376980+00:00", "trade", 11.77, 255.0]
["2026-10-02T14:41:54.377005+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.378597+00:00", "trade", 11.765, 9.0]
["2026-10-02T14:41:54.380117+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.380568+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.390577+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.390577+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.503306+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.831756+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:41:54.831823+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.831883+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.832399+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.832434+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.833998+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.834439+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.857079+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:41:54.857123+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.858045+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.858125+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.859208+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.868811+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:54.879732+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:55.276341+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:55.276782+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:55.488015+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:56.254714+00:00", "trade", 11.7465, 3.0]
["2026-10-02T14:41:56.935161+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:57.200012+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:57.200368+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:57.200438+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:57.200859+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:57.201004+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:57.201641+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:57.202007+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:57.205209+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:57.212372+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:57.264009+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:41:57.624314+00:00", "trade", 11.765, 100.0]
["2026-10-02T14:41:57.959441+00:00", "trade", 11.765, 125.0]
["2026-10-02T14:41:58.581472+00:00", "trade", 11.7546, 11.0]
["2026-10-02T14:41:59.994462+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:01.304727+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:01.305659+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:01.557268+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.570476+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.570631+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.570636+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.570917+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.570987+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.571458+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.571508+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.571513+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.571543+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.573132+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.573293+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.573754+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.574104+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.581437+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.891846+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.894923+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.896778+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:02.901780+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:03.428469+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:03.430634+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:03.431070+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:03.431110+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:03.438357+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:03.851607+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:03.851627+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:03.851732+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:03.851807+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:03.852273+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:03.859856+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:03.865815+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:04.245419+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:04.245911+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:04.255819+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:04.255824+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:04.390901+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.024836+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.029872+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.030173+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.038012+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.039806+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.040182+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.058165+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.076519+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.082483+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.082488+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.082553+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.083044+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.083465+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.083816+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.093624+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.112725+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.112735+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.117712+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.494058+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.520576+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.523553+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.533577+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.535652+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.536118+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.541516+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.542137+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.542303+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.542799+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.543065+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.543506+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.544633+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.545109+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.545150+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.547119+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.552201+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.552657+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.554111+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.604661+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.655001+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.655798+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.656024+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.666253+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.666303+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.666308+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.666759+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.716608+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.772446+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.862896+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.863798+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.864054+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.867267+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.868665+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.873607+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:05.898897+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:06.106822+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:06.106852+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:06.106973+00:00", "trade", 11.77, 21.0]
["2026-10-02T14:42:06.106982+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:06.107504+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:06.107664+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:06.108140+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:06.117964+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:06.118024+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:06.118039+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:06.130373+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:06.219621+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:06.383142+00:00", "trade", 11.7534, 4.0]
["2026-10-02T14:42:07.176319+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:07.177131+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:07.177667+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:07.187049+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:07.187496+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:07.310108+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:07.541363+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:07.645641+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:09.424783+00:00", "trade", 11.7267, 100.0]
["2026-10-02T14:42:09.577422+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:09.577437+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:09.578349+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:09.578790+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:09.579246+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:10.826010+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:10.826065+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:10.826837+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:10.826952+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:10.827303+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.022127+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.022207+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.022453+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.032221+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.032286+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.170317+00:00", "trade", 11.765, 200.0]
["2026-10-02T14:42:11.201093+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.201639+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.469728+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.565115+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.621950+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.695466+00:00", "trade", 11.77, 200.0]
["2026-10-02T14:42:11.695611+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.695661+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.696403+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.696473+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.706682+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.804515+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.826431+00:00", "trade", 11.765, 100.0]
["2026-10-02T14:42:11.826683+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.826683+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.827164+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.853311+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.853377+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.853507+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.853532+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.853553+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:42:11.853559+00:00", "trade", 11.76, 72.0]
["2026-10-02T14:42:11.853617+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.854088+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.854173+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.854173+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.854203+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.854209+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.854209+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.854214+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.854289+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.854479+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.854479+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.854609+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.854730+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.855206+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.855637+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.858569+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.881298+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.881298+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.915269+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.915323+00:00", "trade", 11.765, 15.0]
["2026-10-02T14:42:11.916392+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.916833+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:11.954603+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:12.044386+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:12.103462+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:12.214286+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:12.214439+00:00", "trade", 11.765, 100.0]
["2026-10-02T14:42:13.595249+00:00", "trade", 11.765, 15.0]
["2026-10-02T14:42:14.237424+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:14.271114+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:14.323491+00:00", "trade", 11.7577, 6.0]
["2026-10-02T14:42:14.324095+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:14.384273+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:14.418375+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:14.779209+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:15.098577+00:00", "trade", 11.765, 13.0]
["2026-10-02T14:42:16.623247+00:00", "trade", 11.727, 100.0]
["2026-10-02T14:42:16.872719+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:16.873205+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:16.976399+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:42:16.976444+00:00", "trade", 11.76, 120.0]
["2026-10-02T14:42:16.976461+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:16.976516+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:16.976521+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:16.977038+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:16.977393+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.033081+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.033141+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.033181+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.033612+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.033693+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.148845+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:42:17.148847+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.148848+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:42:17.148851+00:00", "trade", 11.76, 190.0]
["2026-10-02T14:42:17.148852+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.148854+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:42:17.148854+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:42:17.148875+00:00", "trade", 11.76, 20.0]
["2026-10-02T14:42:17.148875+00:00", "trade", 11.76, 20.0]
["2026-10-02T14:42:17.148902+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.148907+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.148908+00:00", "trade", 11.76, 1400.0]
["2026-10-02T14:42:17.148926+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:42:17.148938+00:00", "trade", 11.76, 20.0]
["2026-10-02T14:42:17.148947+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.148967+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.149040+00:00", "trade", 11.76, 810.0]
["2026-10-02T14:42:17.149042+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.149043+00:00", "trade", 11.76, 400.0]
["2026-10-02T14:42:17.149047+00:00", "trade", 11.76, 44.0]
["2026-10-02T14:42:17.149047+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:42:17.149049+00:00", "trade", 11.76, 535.0]
["2026-10-02T14:42:17.149094+00:00", "trade", 11.76, 65.0]
["2026-10-02T14:42:17.149097+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:42:17.149112+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.149147+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.149147+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.149157+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.149162+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.149188+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.149198+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.149198+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.149371+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:42:17.149413+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:42:17.149483+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:42:17.149485+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:42:17.149488+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:42:17.149498+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:42:17.149498+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:42:17.149518+00:00", "trade", 11.76, 471.0]
["2026-10-02T14:42:17.149521+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:42:17.149521+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:42:17.149524+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:42:17.149549+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:42:17.149549+00:00", "trade", 11.76, 10.0]
["2026-10-02T14:42:17.149549+00:00", "trade", 11.76, 90.0]
["2026-10-02T14:42:17.149579+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:42:17.149604+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:42:17.149609+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.149619+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.149639+00:00", "trade", 11.76, 26.0]
["2026-10-02T14:42:17.149639+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.149642+00:00", "trade", 11.76, 864.0]
["2026-10-02T14:42:17.149681+00:00", "trade", 11.76, 36.0]
["2026-10-02T14:42:17.149684+00:00", "trade", 11.76, 564.0]
["2026-10-02T14:42:17.149795+00:00", "trade", 11.76, 336.0]
["2026-10-02T14:42:17.150055+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.150130+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.150130+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.150175+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.150225+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.150225+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.150250+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.150285+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.150446+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.150731+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.151172+00:00", "trade", 11.76, 10.0]
["2026-10-02T14:42:17.151368+00:00", "trade", 11.76, 150.0]
["2026-10-02T14:42:17.155723+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.180292+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.208945+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.233288+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.249963+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:17.351078+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:18.802750+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:18.803186+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:19.196778+00:00", "trade", 11.7331, 200.0]
["2026-10-02T14:42:19.197431+00:00", "trade", 11.7336, 200.0]
["2026-10-02T14:42:20.283473+00:00", "trade", 11.7286, 100.0]
["2026-10-02T14:42:20.627077+00:00", "trade", 11.7449, 87.0]
["2026-10-02T14:42:20.750143+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:20.865022+00:00", "trade", 11.755, 150.0]
["2026-10-02T14:42:20.865777+00:00", "trade", 11.755, 150.0]
["2026-10-02T14:42:21.975398+00:00", "trade", 11.7449, 52.0]
["2026-10-02T14:42:22.930280+00:00", "trade", 11.7287, 100.0]
["2026-10-02T14:42:24.564571+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:25.097490+00:00", "trade", 11.7595, 2.0]
["2026-10-02T14:42:26.022778+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:26.027500+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:26.772178+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:28.600697+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:28.850511+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:42:29.561996+00:00", "trade", 11.75, 40.0]
["2026-10-02T14:42:29.561996+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:29.562046+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:29.562347+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:29.562999+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:29.563445+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:29.563485+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:29.602047+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:29.994486+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:30.225971+00:00", "trade", 11.7456, 7.0]
["2026-10-02T14:42:30.306885+00:00", "trade", 11.7292, 27.0]
["2026-10-02T14:42:30.562048+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:32.717185+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:42:33.212605+00:00", "trade", 11.7589, 5.0]
["2026-10-02T14:42:33.212960+00:00", "trade", 11.7589, 1.0]
["2026-10-02T14:42:33.267064+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.267122+00:00", "trade", 11.75, 10.0]
["2026-10-02T14:42:33.267137+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:42:33.267149+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.267166+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.267756+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.267851+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.267851+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.267851+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.267891+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.267891+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.268212+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.268791+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:42:33.268791+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:42:33.268794+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:42:33.268794+00:00", "trade", 11.75, 10.0]
["2026-10-02T14:42:33.268839+00:00", "trade", 11.75, 90.0]
["2026-10-02T14:42:33.271404+00:00", "trade", 11.761, 7.0]
["2026-10-02T14:42:33.271530+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.271530+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.271971+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.273013+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.273409+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.279654+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.279694+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.289813+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.401133+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.499648+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.553186+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.553466+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.553822+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.707192+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:33.707262+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:34.091738+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:34.092039+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:34.092400+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:34.096880+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:34.195154+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:34.195194+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:34.202913+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:34.848399+00:00", "trade", 11.7509, 3.0]
["2026-10-02T14:42:34.848757+00:00", "trade", 11.7509, 1.0]
["2026-10-02T14:42:34.895302+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.291229+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.291706+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.292192+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.292683+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.308992+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.378465+00:00", "trade", 11.759, 25.0]
["2026-10-02T14:42:35.495285+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.495285+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.553284+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.553795+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.554196+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.554231+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.563794+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.650345+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.650425+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.655908+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.657988+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:35.734098+00:00", "trade", 11.7293, 100.0]
["2026-10-02T14:42:36.008778+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:36.081286+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:36.103484+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:36.144251+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:36.144311+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:36.144376+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:36.145223+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:36.145709+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:36.284991+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:36.295456+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:36.398591+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:36.399057+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:36.399092+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:36.421200+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:37.263476+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:37.989785+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:38.300485+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:38.350544+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:38.537204+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:38.860755+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:38.860805+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:38.965183+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:39.021162+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:39.043009+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:39.067016+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:39.085660+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:39.097709+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:39.108028+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:39.245872+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:39.246388+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:39.479348+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:39.520481+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:39.740936+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:39.742369+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:39.743071+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:40.046052+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:40.565464+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:40.661322+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:40.663091+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:40.663482+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:40.663658+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:40.663728+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:40.667296+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:40.667296+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:40.667737+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:41.135060+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:41.447764+00:00", "trade", 11.7606, 6.0]
["2026-10-02T14:42:41.747383+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:41.747454+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:42.091518+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:42.091598+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:42.091959+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:42.092515+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:42.634932+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:42.635017+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:42.974731+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:42.976846+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.353849+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.643173+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.643173+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.644008+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:42:43.815799+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.815859+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.816360+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.816400+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.816796+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.816801+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.816837+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.816877+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.817278+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.817318+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.817358+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:43.818982+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:44.009861+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:44.032109+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:44.174754+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:44.245527+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:44.328405+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:44.393109+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:44.479535+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:44.562287+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:44.627983+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:44.769711+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:45.999535+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:42:45.999639+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:45.999675+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.000030+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.000466+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.000547+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.010560+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.339829+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.339860+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.340461+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.340461+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.343458+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.343463+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.343894+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.529822+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.530398+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.530644+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.531310+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.531641+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.532403+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.533776+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.656178+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.656684+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.656724+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.757715+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.758146+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.758211+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.758752+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.758792+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:46.943633+00:00", "trade", 11.73, 22.0]
["2026-10-02T14:42:47.027923+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.028565+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.028570+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.095985+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.095985+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.096226+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.096547+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.096562+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.268145+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.268676+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.268802+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.335861+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.336222+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.336338+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.336698+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.338944+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.501997+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:47.653087+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:48.657890+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:48.658115+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:48.658170+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:48.658223+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:42:48.658797+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:48.662090+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:48.662516+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:48.665862+00:00", "trade", 11.75, 10.0]
["2026-10-02T14:42:48.665922+00:00", "trade", 11.75, 290.0]
["2026-10-02T14:42:48.666665+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:42:48.666677+00:00", "trade", 11.75, 20.0]
["2026-10-02T14:42:48.666677+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:42:48.667699+00:00", "trade", 11.76, 10.0]
["2026-10-02T14:42:48.667771+00:00", "trade", 11.76, 6.0]
["2026-10-02T14:42:48.668209+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:48.668254+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:48.668264+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:48.668655+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:48.668816+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:48.668881+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:42:48.669046+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:48.669497+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:49.021370+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:49.024562+00:00", "trade", 11.755, 1.0]
["2026-10-02T14:42:49.029535+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:49.186263+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:49.323860+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.189011+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.424558+00:00", "trade", 11.7595, 1.0]
["2026-10-02T14:42:50.425619+00:00", "trade", 11.755, 10.0]
["2026-10-02T14:42:50.561914+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.562019+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.562595+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.562671+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.562831+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.566595+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.588562+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.588838+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.588883+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.593283+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.593840+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.594922+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.658293+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:50.776450+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:51.191507+00:00", "trade", 11.75, 90.0]
["2026-10-02T14:42:51.218226+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:42:51.218256+00:00", "trade", 11.75, 500.0]
["2026-10-02T14:42:51.218257+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:42:51.218259+00:00", "trade", 11.75, 400.0]
["2026-10-02T14:42:51.218262+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:42:51.218262+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:42:51.218282+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:42:51.218298+00:00", "trade", 11.75, 20.0]
["2026-10-02T14:42:51.218312+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:42:51.218312+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:42:51.218312+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:42:51.218312+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:42:51.218313+00:00", "trade", 11.75, 190.0]
["2026-10-02T14:42:51.218313+00:00", "trade", 11.75, 292.0]
["2026-10-02T14:42:51.218316+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:42:51.218317+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218327+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218327+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218352+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218357+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218377+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218377+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218407+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218427+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218427+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218437+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218447+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218447+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218462+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218487+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218497+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218537+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218557+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218567+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.218572+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.219074+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.219144+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.219239+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.219274+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.219284+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.219311+00:00", "trade", 11.745, 144.0]
["2026-10-02T14:42:51.219765+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.220006+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.220201+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.220848+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.220918+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.220963+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.221414+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.221845+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.222191+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.222326+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.222562+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.222782+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.223239+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.223484+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.237006+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.237493+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.237808+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.237934+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.253623+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:42:51.268514+00:00", "trade", 11.7303, 100.0]
["2026-10-02T14:42:51.269819+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:51.322395+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:52.047095+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:52.066897+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:52.270262+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:52.270277+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:52.273906+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:52.273906+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:52.273921+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:52.405326+00:00", "trade", 11.7303, 100.0]
["2026-10-02T14:42:53.152197+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:54.408393+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:54.536924+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:55.492715+00:00", "trade", 11.7555, 3.0]
["2026-10-02T14:42:56.300589+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:58.400044+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:58.436275+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:42:59.994516+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:02.227177+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:02.500122+00:00", "trade", 11.75, 2.0]
["2026-10-02T14:43:03.026559+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:43:03.026559+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:43:03.027269+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:43:03.027764+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:07.078922+00:00", "trade", 11.745, 500.0]
["2026-10-02T14:43:07.593401+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:07.594093+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:08.525200+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:08.528633+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:08.802951+00:00", "trade", 11.745, 50.0]
["2026-10-02T14:43:08.908851+00:00", "trade", 11.7561, 1.0]
["2026-10-02T14:43:09.631469+00:00", "trade", 11.7323, 100.0]
["2026-10-02T14:43:10.227128+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.227183+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.252844+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.253435+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.256648+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.257595+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.257620+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.260377+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.260933+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.722182+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.722898+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.723144+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.723199+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.729955+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.731409+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.731449+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.732010+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.732090+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.732346+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.732586+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.732710+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.733784+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:10.734171+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:43:10.734174+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.734174+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.734177+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.734177+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.734180+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.734186+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:10.734186+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:10.734195+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:10.734200+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:10.734216+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:10.734222+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.734222+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.734225+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.734225+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:10.734228+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:43:10.734234+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.734260+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:10.734266+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:10.734313+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.734321+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:10.734422+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.734422+00:00", "trade", 11.74, 3.0]
["2026-10-02T14:43:10.734431+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:10.734431+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:10.734481+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:10.734777+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.734967+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.735027+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.735087+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.735107+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.735139+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.735183+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.735323+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.735348+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.735448+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.735468+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.735508+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.735549+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.735579+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.735744+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.735904+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.737263+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.738538+00:00", "trade", 11.74, 150.0]
["2026-10-02T14:43:10.738891+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.739067+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.739182+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.768378+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:10.794083+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.835101+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.835381+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.835381+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:10.935294+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:11.193831+00:00", "trade", 11.735, 50.0]
["2026-10-02T14:43:11.193831+00:00", "trade", 11.735, 22.0]
["2026-10-02T14:43:11.290149+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:11.290620+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:11.290640+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:12.205729+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:12.832392+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:12.839870+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:12.840311+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:13.255582+00:00", "trade", 11.735, 300.0]
["2026-10-02T14:43:15.123453+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.924916+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.924916+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.924926+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.925018+00:00", "trade", 11.735, 110.0]
["2026-10-02T14:43:15.925798+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.925798+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.925798+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.925953+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.926274+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.926274+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.927793+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.949585+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.949765+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.949966+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.950592+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.950592+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:15.981842+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:16.116673+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:16.122431+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:16.123454+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:16.148423+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:16.149265+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:16.149310+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:16.466706+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:16.466771+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:16.467608+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:16.467694+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:16.467694+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:17.546051+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:17.546397+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:17.546418+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:17.547315+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:17.551525+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:17.557038+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:17.570670+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:17.623279+00:00", "trade", 11.7533, 6.0]
["2026-10-02T14:43:17.790083+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:17.925886+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:18.229269+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:18.229389+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:19.113373+00:00", "trade", 11.735, 15.0]
["2026-10-02T14:43:19.527405+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:20.107626+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:20.107992+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:20.108924+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:20.191992+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:20.290286+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:20.728545+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:20.862544+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:20.862990+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:21.090778+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:21.123410+00:00", "trade", 11.746, 100.0]
["2026-10-02T14:43:22.130208+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.130734+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.131080+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.131175+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.131225+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.131230+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.132253+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.132368+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.134563+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.270747+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.270797+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.270938+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.715506+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.718313+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.869478+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.948862+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:22.949519+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:23.025740+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:25.463896+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:25.501661+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:25.692771+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:25.835792+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:25.836859+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:25.837335+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:25.883190+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:25.994707+00:00", "trade", 11.735, 11.0]
["2026-10-02T14:43:26.030576+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:26.030926+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:26.030987+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:26.192115+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:26.192181+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:26.192461+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:26.193093+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:27.368827+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:27.601527+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:28.024674+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:29.227118+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:29.239988+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:29.421150+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:29.694026+00:00", "trade", 11.7456, 98.0]
["2026-10-02T14:43:29.830144+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:29.831793+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:29.843801+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:29.850131+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:29.994555+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:31.618663+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:32.020841+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:32.090020+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:32.090080+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:32.090967+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:32.103212+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:32.299464+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:32.503790+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:32.660845+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:32.661631+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:32.678106+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:32.785672+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:32.972522+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:33.142772+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:33.444140+00:00", "trade", 11.7331, 11.0]
["2026-10-02T14:43:33.782646+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:33.784711+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:33.803264+00:00", "trade", 11.7457, 2.0]
["2026-10-02T14:43:34.359314+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:34.359369+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:34.793683+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:34.864432+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:34.899019+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:35.243580+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:35.299468+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:35.648638+00:00", "trade", 11.7321, 208.0]
["2026-10-02T14:43:35.745149+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:35.746061+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:35.746638+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:35.746988+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:35.863917+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:36.542959+00:00", "trade", 11.7448, 1.0]
["2026-10-02T14:43:37.075888+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:37.540073+00:00", "trade", 11.73, 99.0]
["2026-10-02T14:43:37.703528+00:00", "trade", 11.7331, 100.0]
["2026-10-02T14:43:38.125763+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:38.164453+00:00", "trade", 11.7446, 5.0]
["2026-10-02T14:43:38.399664+00:00", "trade", 11.7446, 1.0]
["2026-10-02T14:43:39.738849+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:39.738900+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:39.741431+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:39.857121+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:43:39.857717+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:40.350135+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:40.856812+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:40.856862+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:40.856872+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:40.857298+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:41.066427+00:00", "trade", 11.7332, 100.0]
["2026-10-02T14:43:41.474261+00:00", "trade", 11.7445, 10.0]
["2026-10-02T14:43:41.939645+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:42.534923+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:42.549297+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:43.166968+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:43.352510+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:43.839720+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:45.330527+00:00", "trade", 11.7332, 100.0]
["2026-10-02T14:43:45.392618+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:45.393144+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:45.394092+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:45.394493+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:45.394573+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:45.465191+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:46.503657+00:00", "trade", 11.7472, 6.0]
["2026-10-02T14:43:47.086607+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:47.231452+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:48.885536+00:00", "trade", 11.7333, 65.0]
["2026-10-02T14:43:48.889033+00:00", "trade", 11.7333, 14.0]
["2026-10-02T14:43:48.890705+00:00", "trade", 11.7333, 6.0]
["2026-10-02T14:43:48.892233+00:00", "trade", 11.7333, 4.0]
["2026-10-02T14:43:49.318682+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:49.319058+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:49.319203+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:49.319334+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:49.319379+00:00", "trade", 11.74, 2.0]
["2026-10-02T14:43:49.319382+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:49.319406+00:00", "trade", 11.74, 8.0]
["2026-10-02T14:43:49.319410+00:00", "trade", 11.74, 700.0]
["2026-10-02T14:43:49.319412+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:49.319412+00:00", "trade", 11.74, 30.0]
["2026-10-02T14:43:49.319415+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:43:49.319415+00:00", "trade", 11.74, 52.0]
["2026-10-02T14:43:49.319445+00:00", "trade", 11.74, 48.0]
["2026-10-02T14:43:49.319445+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:43:49.319451+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:43:49.319454+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:43:49.319459+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:49.319469+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:49.319499+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:49.319544+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:49.319544+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:43:49.319579+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:49.319670+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:49.319690+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:49.319710+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:49.319750+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:49.319760+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:49.319875+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:49.320015+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:43:49.320053+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:49.320053+00:00", "trade", 11.74, 481.0]
["2026-10-02T14:43:49.320056+00:00", "trade", 11.74, 481.0]
["2026-10-02T14:43:49.320076+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:43:49.320113+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:43:49.320131+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.320672+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.320787+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.320797+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.321148+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.321369+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.324088+00:00", "trade", 11.745, 1.0]
["2026-10-02T14:43:49.325634+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.327582+00:00", "trade", 11.745, 112.0]
["2026-10-02T14:43:49.327874+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.327890+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.327894+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.328676+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.341731+00:00", "trade", 11.75, 12.0]
["2026-10-02T14:43:49.343641+00:00", "trade", 11.748, 88.0]
["2026-10-02T14:43:49.351044+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.351495+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.360012+00:00", "trade", 11.748, 2.0]
["2026-10-02T14:43:49.360647+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.363384+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.369964+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.370586+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.383191+00:00", "trade", 11.7476, 2.0]
["2026-10-02T14:43:49.425006+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.439485+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.520082+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.522432+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.522914+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:49.826591+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:43:50.004200+00:00", "trade", 11.7426, 10.0]
["2026-10-02T14:43:50.014397+00:00", "trade", 11.745, 569.0]
["2026-10-02T14:43:50.320453+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:51.092962+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:51.092997+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:51.093023+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:51.093348+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:51.093368+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:51.096451+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:51.096606+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:51.429492+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:43:51.430256+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:51.486913+00:00", "trade", 11.745, 50.0]
["2026-10-02T14:43:51.487913+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:51.487993+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:51.488474+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:51.648325+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:52.763092+00:00", "trade", 11.7334, 100.0]
["2026-10-02T14:43:54.543536+00:00", "trade", 11.7335, 36.0]
["2026-10-02T14:43:54.543609+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:54.544005+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:54.544050+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:56.488381+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:56.488656+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:56.488857+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:56.489739+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:56.489739+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:56.490175+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:56.541237+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:56.541667+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:56.541678+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:56.541743+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:56.541748+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:58.145517+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:58.145988+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:58.249189+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:58.260355+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:43:58.814375+00:00", "trade", 11.7459, 100.0]
["2026-10-02T14:43:59.994585+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:00.015344+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:00.015806+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:00.089832+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:00.090949+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:00.199027+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:00.235824+00:00", "trade", 11.7336, 100.0]
["2026-10-02T14:44:00.239953+00:00", "trade", 11.7336, 14.0]
["2026-10-02T14:44:00.240852+00:00", "trade", 11.7336, 7.0]
["2026-10-02T14:44:00.242416+00:00", "trade", 11.7336, 75.0]
["2026-10-02T14:44:00.246915+00:00", "trade", 11.7336, 10.0]
["2026-10-02T14:44:00.415778+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:00.660015+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:00.788856+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:00.970561+00:00", "trade", 11.75, 99.0]
["2026-10-02T14:44:01.471401+00:00", "trade", 11.7459, 2.0]
["2026-10-02T14:44:02.448363+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:02.448589+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:02.477207+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:03.631766+00:00", "trade", 11.745, 6.0]
["2026-10-02T14:44:03.771557+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:44:04.188402+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:04.200496+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:04.200786+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:04.201623+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:04.240837+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:07.089816+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:07.089836+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:44:07.089856+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:07.090125+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:44:07.090167+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:07.090187+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:07.090232+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:07.090239+00:00", "trade", 11.74, 4.0]
["2026-10-02T14:44:07.090242+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:44:07.090252+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:07.090317+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:07.090332+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:07.090377+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:07.090508+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:07.090603+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:44:07.090708+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.090717+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:44:07.090783+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.090803+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.090940+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:44:07.090943+00:00", "trade", 11.74, 60.0]
["2026-10-02T14:44:07.090946+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:44:07.090946+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:44:07.090952+00:00", "trade", 11.74, 119.0]
["2026-10-02T14:44:07.091154+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.091199+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.091279+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.091299+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.091705+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.091936+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.091946+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.091986+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.092167+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.092823+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.093691+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.094256+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.096577+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.097979+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:44:07.099770+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.108696+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.111267+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.111693+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.127471+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.161797+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.205161+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.277322+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.415732+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.416283+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.420133+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:07.768931+00:00", "trade", 11.7505, 7.0]
["2026-10-02T14:44:08.362978+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:08.363038+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:08.363444+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:08.365704+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:08.520742+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:44:08.521330+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:08.660321+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:08.943351+00:00", "trade", 11.7342, 100.0]
["2026-10-02T14:44:09.114688+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:09.137211+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:09.386480+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:09.569100+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:09.582604+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:44:10.022122+00:00", "trade", 11.74, 38.0]
["2026-10-02T14:44:10.041981+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:44:10.041984+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:44:10.042008+00:00", "trade", 11.74, 240.0]
["2026-10-02T14:44:10.042008+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:44:10.042021+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:10.042210+00:00", "trade", 11.74, 80.0]
["2026-10-02T14:44:10.042210+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:44:10.042213+00:00", "trade", 11.74, 4.0]
["2026-10-02T14:44:10.042231+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:44:10.042262+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:10.042282+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:10.042297+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:44:10.042369+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:44:10.042407+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:10.042427+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:10.042527+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:10.042537+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:10.042607+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:10.042612+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:10.042683+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:10.042688+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:10.042733+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:10.042738+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:44:10.042743+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.042944+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.042944+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.042983+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.043074+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.043215+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.043215+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.043219+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.043394+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.043700+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.044718+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.045199+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.045825+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.046126+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.047574+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.142731+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:10.142851+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:11.169705+00:00", "trade", 11.7408, 38.0]
["2026-10-02T14:44:12.013337+00:00", "trade", 11.7399, 1.0]
["2026-10-02T14:44:12.386659+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:44:13.701407+00:00", "trade", 11.746, 3.0]
["2026-10-02T14:44:13.799158+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:13.799644+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:14.320179+00:00", "trade", 11.75, 99.0]
["2026-10-02T14:44:14.480641+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:14.523460+00:00", "trade", 11.7342, 100.0]
["2026-10-02T14:44:14.525069+00:00", "trade", 11.7342, 8.0]
["2026-10-02T14:44:14.526693+00:00", "trade", 11.7342, 40.0]
["2026-10-02T14:44:16.507516+00:00", "trade", 11.7403, 2.0]
["2026-10-02T14:44:16.622909+00:00", "trade", 11.7342, 100.0]
["2026-10-02T14:44:17.154690+00:00", "trade", 11.7434, 3.0]
["2026-10-02T14:44:17.156418+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:17.156899+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:18.163821+00:00", "trade", 11.7343, 39.0]
["2026-10-02T14:44:18.376533+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.395461+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.395817+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.397265+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.397305+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.397726+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.691666+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.693044+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.763502+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.764068+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.764144+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.765496+00:00", "trade", 11.7403, 4.0]
["2026-10-02T14:44:20.766189+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.766530+00:00", "trade", 11.745, 5.0]
["2026-10-02T14:44:20.766630+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.768699+00:00", "trade", 11.7403, 1.0]
["2026-10-02T14:44:20.786657+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.786798+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.787274+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.787314+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:20.787594+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:21.033540+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:21.034553+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:21.034999+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:21.041319+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:21.046581+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:21.051242+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:21.051608+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:21.052235+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:21.100079+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:21.100124+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:21.100680+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:21.158413+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:21.269918+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:22.336959+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:22.337026+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:44:22.337661+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:22.732511+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:22.732526+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:23.061073+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:23.061133+00:00", "trade", 11.745, 130.0]
["2026-10-02T14:44:23.092283+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:23.153107+00:00", "trade", 11.7404, 6.0]
["2026-10-02T14:44:23.716895+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:23.716955+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:44:23.717025+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:24.002545+00:00", "trade", 11.7343, 5.0]
["2026-10-02T14:44:24.063135+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:24.063135+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:24.063145+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:24.063155+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:44:24.063821+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:24.064688+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:24.064734+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:24.326823+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:24.327088+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:24.327464+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:24.327592+00:00", "trade", 11.74, 78.0]
["2026-10-02T14:44:24.327815+00:00", "trade", 11.745, 50.0]
["2026-10-02T14:44:24.328622+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:24.328983+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:24.330231+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:24.472665+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.006768+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.006783+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.006791+00:00", "trade", 11.74, 22.0]
["2026-10-02T14:44:26.006863+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.007164+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.007229+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.007450+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.007560+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.007831+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.007851+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.007856+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.007971+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.008101+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.008166+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.008292+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.008447+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.013870+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.018957+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.095725+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.095895+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.096682+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.097138+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.118784+00:00", "trade", 11.746, 4.0]
["2026-10-02T14:44:26.128252+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.147528+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.213320+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.213791+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.237688+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.868054+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:26.917707+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:27.201362+00:00", "trade", 11.7401, 569.0]
["2026-10-02T14:44:27.201964+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:27.382780+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:28.306204+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:28.355531+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:28.379543+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.014430+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.183608+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.317452+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.375951+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.376673+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.402965+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.403031+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.403036+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.403041+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.403106+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.403878+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.403958+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.404078+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.404434+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.430074+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:44:29.431007+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.445407+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:29.994615+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:30.756286+00:00", "trade", 11.745, 6.0]
["2026-10-02T14:44:31.102107+00:00", "trade", 11.7353, 100.0]
["2026-10-02T14:44:31.538451+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.539328+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.542796+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.542836+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.543037+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.543297+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.543347+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.543362+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.543413+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.544084+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.544495+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.547487+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.548555+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.548845+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.548911+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.553256+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.579263+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.580125+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.580145+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.580586+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.641406+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.641867+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.663306+00:00", "trade", 11.7353, 100.0]
["2026-10-02T14:44:31.679246+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.699093+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.699103+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:31.721657+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:32.008204+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:33.387498+00:00", "trade", 11.74, 173.0]
["2026-10-02T14:44:33.487245+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:44:33.487826+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:44:33.487883+00:00", "trade", 11.74, 5.0]
["2026-10-02T14:44:33.487946+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:44:33.488845+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:33.489311+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:33.595380+00:00", "trade", 11.745, 173.0]
["2026-10-02T14:44:33.907181+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:33.907252+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:33.907267+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:33.955662+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.254754+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.264136+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.264994+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.308131+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.374088+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.386854+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.387515+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.389488+00:00", "trade", 11.745, 30.0]
["2026-10-02T14:44:34.398492+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.398662+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.399419+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.464689+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.814417+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.814893+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.815354+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.818512+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.821719+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.922389+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:34.932794+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:35.305912+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:35.306439+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:35.306554+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:35.307021+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:35.307021+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:35.418290+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:35.520022+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:35.580030+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:35.641060+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:35.641146+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.263057+00:00", "trade", 11.74, 173.0]
["2026-10-02T14:44:36.263628+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.495853+00:00", "trade", 11.7415, 173.0]
["2026-10-02T14:44:36.584111+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.584156+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.584813+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.584813+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.584843+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.585289+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.589739+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.724776+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.724781+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.752823+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.821366+00:00", "trade", 11.746, 14.0]
["2026-10-02T14:44:36.821692+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.821927+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.822409+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.843534+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.887940+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.888867+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:36.888912+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.004387+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.134913+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.135389+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.135830+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.189247+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.252042+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.321042+00:00", "trade", 11.74, 173.0]
["2026-10-02T14:44:37.321612+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.357578+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.358505+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.520396+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.526275+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.569372+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.584814+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.586168+00:00", "trade", 11.7401, 173.0]
["2026-10-02T14:44:37.586779+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.587215+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.589266+00:00", "trade", 11.745, 173.0]
["2026-10-02T14:44:37.589856+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.589856+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.590257+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.590297+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.628273+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.628709+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.630934+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.631876+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.632312+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.632312+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.670844+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:37.990891+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:38.125712+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:38.313023+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:38.313073+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:38.313133+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:38.313650+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:38.456861+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:38.458404+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:38.459653+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:38.462660+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:38.463176+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:38.463512+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:38.662651+00:00", "trade", 11.7354, 100.0]
["2026-10-02T14:44:38.943799+00:00", "trade", 11.75, 99.0]
["2026-10-02T14:44:39.477441+00:00", "trade", 11.745, 236.0]
["2026-10-02T14:44:39.659294+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:39.659359+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:41.367445+00:00", "trade", 11.74, 208.0]
["2026-10-02T14:44:41.516134+00:00", "trade", 11.7412, 10.0]
["2026-10-02T14:44:41.665890+00:00", "trade", 11.745, 208.0]
["2026-10-02T14:44:41.851043+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:42.161698+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:42.161743+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:42.267674+00:00", "trade", 11.745, 10.0]
["2026-10-02T14:44:43.444723+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:43.537590+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:43.640214+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:44.901412+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:45.150095+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:44:45.536359+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:45.537266+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:45.537722+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:45.596061+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:45.615543+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:45.658400+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:45.674749+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:45.684231+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:45.684768+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:45.694842+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:46.140132+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:46.260809+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:47.140938+00:00", "trade", 11.7465, 3.0]
["2026-10-02T14:44:47.385242+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:47.385723+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:47.400669+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:47.641600+00:00", "trade", 11.745, 40.0]
["2026-10-02T14:44:47.818142+00:00", "trade", 11.7409, 35.0]
["2026-10-02T14:44:47.967985+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:48.196713+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:44:48.196754+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:48.196810+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:48.196816+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:44:48.197100+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:48.197306+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:48.197732+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:48.197777+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:48.198128+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:48.198639+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:48.229512+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:48.444309+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:48.499444+00:00", "trade", 11.74, 208.0]
["2026-10-02T14:44:48.520601+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:48.789268+00:00", "trade", 11.7413, 208.0]
["2026-10-02T14:44:49.043686+00:00", "trade", 11.7413, 2.0]
["2026-10-02T14:44:49.160638+00:00", "trade", 11.74, 2.0]
["2026-10-02T14:44:49.161577+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:49.161898+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:49.358045+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:49.520376+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:49.598242+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:49.598242+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:49.598523+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:49.655062+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:49.655182+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:49.655238+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:50.334203+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:44:50.334204+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:50.334255+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:50.334305+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:50.488387+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:50.534010+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:50.645245+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:51.502648+00:00", "trade", 11.74, 260.0]
["2026-10-02T14:44:51.522119+00:00", "trade", 11.7361, 30.0]
["2026-10-02T14:44:51.615786+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:51.619581+00:00", "trade", 11.745, 2.0]
["2026-10-02T14:44:51.619640+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:51.620578+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:51.835956+00:00", "trade", 11.7441, 260.0]
["2026-10-02T14:44:51.835996+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:51.836607+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:51.837003+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:51.962251+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:51.962251+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:52.320625+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:52.321286+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:52.321286+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:52.324444+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:52.521383+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:52.521383+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:52.521513+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:52.522029+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:52.522470+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:52.741993+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.033392+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.037602+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.059469+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.238130+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.239864+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.469731+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.470448+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.470613+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.470613+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.557255+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.558087+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.589155+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.589165+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:53.787002+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.128380+00:00", "trade", 11.74, 22.0]
["2026-10-02T14:44:54.128425+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.128470+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.129196+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.129337+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.129352+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.129397+00:00", "trade", 11.745, 7.0]
["2026-10-02T14:44:54.129397+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.129407+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.264940+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.265797+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.518669+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.519200+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.519320+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.577837+00:00", "trade", 11.74, 260.0]
["2026-10-02T14:44:54.578421+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:54.811493+00:00", "trade", 11.7401, 260.0]
["2026-10-02T14:44:54.812489+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.074528+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.219247+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.220185+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.345598+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.346711+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.507699+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.507814+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.508132+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:44:55.508210+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.508321+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.508361+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.508361+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.508401+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.508401+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.508441+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.508722+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.508848+00:00", "trade", 11.74, 30.0]
["2026-10-02T14:44:55.508882+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.509669+00:00", "trade", 11.74, 130.0]
["2026-10-02T14:44:55.509789+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.509879+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.510240+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.510280+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.597568+00:00", "trade", 11.745, 6.0]
["2026-10-02T14:44:55.598069+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:55.771009+00:00", "trade", 11.7413, 260.0]
["2026-10-02T14:44:56.028454+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:56.028815+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:56.029366+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:56.029472+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:56.029517+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:56.029607+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:56.031812+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:56.256918+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:56.305529+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:56.306501+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:56.395408+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.213657+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.213707+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.214103+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.214298+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.214298+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.214679+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.374765+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.375372+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.375372+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.375372+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.375372+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.375768+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.384173+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.384328+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.466519+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.466579+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.559976+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.560783+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.561109+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:57.629582+00:00", "trade", 11.74, 338.0]
["2026-10-02T14:44:57.834683+00:00", "trade", 11.7401, 338.0]
["2026-10-02T14:44:58.026282+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:58.030281+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:58.033329+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:58.033464+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:58.054269+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:58.641618+00:00", "trade", 11.74, 338.0]
["2026-10-02T14:44:58.642564+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:58.642579+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:58.644338+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:58.700673+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:58.845864+00:00", "trade", 11.7401, 338.0]
["2026-10-02T14:44:58.950628+00:00", "trade", 11.7471, 2.0]
["2026-10-02T14:44:59.994338+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:59.994630+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:44:59.996499+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.112535+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.113176+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.113216+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.285697+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.286063+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.286995+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.312912+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.314040+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.314147+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:00.314315+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.314501+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.315608+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.434812+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.434920+00:00", "trade", 11.75, 48.0]
["2026-10-02T14:45:00.435303+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.828595+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.852161+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:45:00.852161+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:00.852201+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:00.852216+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:00.852221+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:00.852251+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:00.852256+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:00.852261+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:00.852276+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:00.852291+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:00.852301+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:00.852301+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:00.852323+00:00", "trade", 11.74, 19.0]
["2026-10-02T14:45:00.852452+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:00.852567+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:00.852651+00:00", "trade", 11.74, 80.0]
["2026-10-02T14:45:00.852651+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:00.852652+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:00.852998+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.853133+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.853183+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:00.853710+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.853765+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.854186+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.855980+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.857414+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.857424+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.858631+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.858682+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.858692+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.860060+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.860411+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.861568+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.874244+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:00.875596+00:00", "trade", 11.74, 2.0]
["2026-10-02T14:45:01.095290+00:00", "trade", 11.7484, 100.0]
["2026-10-02T14:45:01.112695+00:00", "trade", 11.7409, 3.0]
["2026-10-02T14:45:02.358869+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:02.771792+00:00", "trade", 11.74, 48.0]
["2026-10-02T14:45:02.772925+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:02.799318+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:02.839753+00:00", "trade", 11.74, 2028.0]
["2026-10-02T14:45:02.840114+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:45:02.840426+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:02.840857+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:02.847788+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:02.897211+00:00", "trade", 11.74, 48.0]
["2026-10-02T14:45:03.520776+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:03.520926+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:03.558105+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:03.686128+00:00", "trade", 11.735, 4.0]
["2026-10-02T14:45:03.687523+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:03.714166+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:03.715219+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:03.715249+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:03.720346+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:03.762035+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:04.139683+00:00", "trade", 11.735, 28.0]
["2026-10-02T14:45:04.165302+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:04.165361+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:04.166328+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:04.166774+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:04.247256+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:04.247747+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:04.249481+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:04.950176+00:00", "trade", 11.74, 48.0]
["2026-10-02T14:45:05.147455+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:05.194231+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:05.655324+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:05.655685+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:06.179233+00:00", "trade", 11.735, 72.0]
["2026-10-02T14:45:06.434023+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:07.035720+00:00", "trade", 11.735, 6.0]
["2026-10-02T14:45:07.560390+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:08.186317+00:00", "trade", 11.7481, 1.0]
["2026-10-02T14:45:08.925733+00:00", "trade", 11.73, 338.0]
["2026-10-02T14:45:09.177772+00:00", "trade", 11.735, 338.0]
["2026-10-02T14:45:09.500900+00:00", "trade", 11.735, 99.0]
["2026-10-02T14:45:09.608778+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:09.608929+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:09.609385+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:09.615179+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:09.835458+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:09.836035+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:09.836661+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:09.836661+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:09.836771+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:09.836932+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:09.868948+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:09.869389+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:09.869424+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:10.319015+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:10.319055+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:10.319406+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:10.320017+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:10.320052+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:10.323175+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:10.323641+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:10.340180+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:10.774765+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:11.022480+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:11.022926+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:11.056941+00:00", "trade", 11.73, 338.0]
["2026-10-02T14:45:11.057974+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:11.058416+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:11.060696+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:11.246624+00:00", "trade", 11.7317, 338.0]
["2026-10-02T14:45:11.247421+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:11.506409+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:45:13.083912+00:00", "trade", 11.7478, 100.0]
["2026-10-02T14:45:13.403290+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:45:13.405940+00:00", "trade", 11.74, 3.0]
["2026-10-02T14:45:13.706526+00:00", "trade", 11.73, 99.0]
["2026-10-02T14:45:14.162277+00:00", "trade", 11.73, 99.0]
["2026-10-02T14:45:15.022150+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:15.022200+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.022205+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.022746+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.022781+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.022781+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.022856+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.022861+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.022869+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:15.022872+00:00", "trade", 11.73, 20.0]
["2026-10-02T14:45:15.022872+00:00", "trade", 11.73, 80.0]
["2026-10-02T14:45:15.023705+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:15.023708+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:15.023763+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.023783+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.023855+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:15.023855+00:00", "trade", 11.73, 385.0]
["2026-10-02T14:45:15.023855+00:00", "trade", 11.73, 385.0]
["2026-10-02T14:45:15.023858+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:45:15.023880+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:45:15.023880+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:15.023883+00:00", "trade", 11.73, 120.0]
["2026-10-02T14:45:15.023944+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.024525+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.024700+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.025101+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.025177+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.025182+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.025267+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.025302+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.033426+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.033431+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.033747+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.091344+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.091408+00:00", "trade", 11.735, 1.0]
["2026-10-02T14:45:15.092367+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.450630+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.505801+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.506117+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.506738+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.506794+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.507215+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.507656+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.509781+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.521449+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.522386+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.839842+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.839842+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.840283+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:15.840759+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:16.037428+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:45:16.038434+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:16.038876+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:16.044694+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:16.045156+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:16.045637+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:16.056708+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:16.496020+00:00", "trade", 11.7474, 1.0]
["2026-10-02T14:45:16.924354+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:17.517236+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:17.517968+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:17.518419+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:17.520399+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:17.594380+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:17.594415+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:17.594821+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:17.607140+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:17.607466+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:17.607561+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:17.629473+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:17.768194+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:17.768635+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:18.054024+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:18.054250+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:18.092561+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:18.100981+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:18.135107+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:19.072565+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:19.693859+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:19.738435+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:19.793311+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:20.869098+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:20.962466+00:00", "trade", 11.73, 440.0]
["2026-10-02T14:45:20.962951+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:20.963127+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:20.963478+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:20.963753+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:21.176293+00:00", "trade", 11.7301, 440.0]
["2026-10-02T14:45:21.408021+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:21.408457+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:21.453555+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:21.453996+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:21.732349+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:21.732965+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:21.773010+00:00", "trade", 11.7381, 3.0]
["2026-10-02T14:45:21.773577+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:21.776120+00:00", "trade", 11.7381, 1.0]
["2026-10-02T14:45:22.524580+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:22.525021+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:22.526440+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:22.527377+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:22.809305+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:45:22.950875+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:22.951041+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.036700+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.162169+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.162349+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.164297+00:00", "trade", 11.73, 440.0]
["2026-10-02T14:45:23.238499+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:23.238680+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:45:23.238707+00:00", "trade", 11.73, 9.0]
["2026-10-02T14:45:23.302277+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.342294+00:00", "trade", 11.7302, 440.0]
["2026-10-02T14:45:23.366710+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.366771+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.375822+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.466729+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.520597+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.520707+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.623342+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.681986+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.682432+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.718208+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:23.752429+00:00", "trade", 11.7472, 12.0]
["2026-10-02T14:45:23.756077+00:00", "trade", 11.747, 100.0]
["2026-10-02T14:45:23.760482+00:00", "trade", 11.747, 30.0]
["2026-10-02T14:45:23.824085+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:24.011596+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:24.011666+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:24.011691+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:24.011751+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:24.012188+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:24.012223+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:24.012744+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:24.040034+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:24.057951+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:24.058011+00:00", "trade", 11.73, 440.0]
["2026-10-02T14:45:24.058197+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:24.058598+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:24.273366+00:00", "trade", 11.735, 440.0]
["2026-10-02T14:45:24.699601+00:00", "trade", 11.73, 99.0]
["2026-10-02T14:45:25.187750+00:00", "trade", 11.73, 99.0]
["2026-10-02T14:45:25.190047+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:25.213960+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:26.133427+00:00", "trade", 11.73, 440.0]
["2026-10-02T14:45:26.183228+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:26.382035+00:00", "trade", 11.7315, 440.0]
["2026-10-02T14:45:26.611800+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:45:26.612790+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:26.823414+00:00", "trade", 11.7367, 1.0]
["2026-10-02T14:45:26.980561+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:27.043215+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:27.276641+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:27.276691+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:27.277007+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:27.277208+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:27.277679+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:27.287843+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:27.288279+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:27.288504+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:27.289372+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:27.621087+00:00", "trade", 11.735, 9.0]
["2026-10-02T14:45:27.622019+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:28.149701+00:00", "trade", 11.73, 572.0]
["2026-10-02T14:45:28.358347+00:00", "trade", 11.7301, 572.0]
["2026-10-02T14:45:28.358959+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:28.359595+00:00", "trade", 11.7309, 50.0]
["2026-10-02T14:45:28.536657+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:28.914970+00:00", "trade", 11.7465, 1.0]
["2026-10-02T14:45:29.119510+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.160292+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.160352+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.160582+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:29.160788+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.160803+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.160803+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.160868+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.161495+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.161615+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.161623+00:00", "trade", 11.735, 11.0]
["2026-10-02T14:45:29.162188+00:00", "trade", 11.73, 472.0]
["2026-10-02T14:45:29.162773+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.226635+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.227116+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.227236+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.227236+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.227236+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.227662+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.228123+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.228153+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.234123+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.270655+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.271687+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.284092+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.390666+00:00", "trade", 11.7301, 572.0]
["2026-10-02T14:45:29.401090+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.424019+00:00", "trade", 11.731, 500.0]
["2026-10-02T14:45:29.424025+00:00", "trade", 11.731, 500.0]
["2026-10-02T14:45:29.425062+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:29.994659+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.152086+00:00", "trade", 11.73, 572.0]
["2026-10-02T14:45:30.153181+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.175149+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.175630+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.414454+00:00", "trade", 11.7323, 572.0]
["2026-10-02T14:45:30.559158+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.559158+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.559233+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.559238+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.559634+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.560872+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.583721+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.679464+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.679520+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.680031+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.680552+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.825638+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.953016+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.953016+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.953547+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:30.953657+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:31.120692+00:00", "trade", 11.73, 7.0]
["2026-10-02T14:45:31.120695+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:45:31.120698+00:00", "trade", 11.73, 18.0]
["2026-10-02T14:45:31.120698+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:45:31.120701+00:00", "trade", 11.73, 20.0]
["2026-10-02T14:45:31.120728+00:00", "trade", 11.73, 40.0]
["2026-10-02T14:45:31.120728+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:45:31.120732+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:45:31.120732+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:45:31.120740+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:31.120755+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.120760+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.120768+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:31.120768+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:31.120773+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:31.120785+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.120800+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.120815+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:31.120871+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.120881+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.120891+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.120906+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.120906+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.120971+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.120981+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:45:31.120981+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.121026+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.121031+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.121046+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:31.121211+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.121773+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.121773+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.121943+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.121998+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.122179+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.122590+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:45:31.122674+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:31.123041+00:00", "trade", 11.725, 27.0]
["2026-10-02T14:45:31.123311+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.123497+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.123522+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.123537+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.123722+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.124214+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.124890+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.125155+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:45:31.126860+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.161061+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.165150+00:00", "trade", 11.725, 514.0]
["2026-10-02T14:45:31.166244+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:45:31.166248+00:00", "trade", 11.725, 4.0]
["2026-10-02T14:45:31.177022+00:00", "trade", 11.725, 3.0]
["2026-10-02T14:45:31.177022+00:00", "trade", 11.725, 7.0]
["2026-10-02T14:45:31.177025+00:00", "trade", 11.725, 7.0]
["2026-10-02T14:45:31.206791+00:00", "trade", 11.725, 10.0]
["2026-10-02T14:45:31.206793+00:00", "trade", 11.725, 20.0]
["2026-10-02T14:45:31.206793+00:00", "trade", 11.725, 20.0]
["2026-10-02T14:45:31.230367+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.231293+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.242158+00:00", "trade", 11.725, 83.0]
["2026-10-02T14:45:31.242209+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.263695+00:00", "trade", 11.725, 572.0]
["2026-10-02T14:45:31.342224+00:00", "trade", 11.725, 8.0]
["2026-10-02T14:45:31.503480+00:00", "trade", 11.7201, 572.0]
["2026-10-02T14:45:31.584249+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.619638+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.837146+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.837160+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:45:31.837169+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:45:31.837202+00:00", "trade", 11.73, 15000.0]
["2026-10-02T14:45:31.837238+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:31.837263+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:45:31.837813+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.837813+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.837813+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.837848+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.837888+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.837888+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.837969+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.837969+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.838008+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.838088+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.838249+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.838459+00:00", "trade", 11.7295, 153.0]
["2026-10-02T14:45:31.838526+00:00", "trade", 11.7292, 102.0]
["2026-10-02T14:45:31.839241+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:45:31.839241+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:31.839244+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:31.839419+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:31.839419+00:00", "trade", 11.73, 48.0]
["2026-10-02T14:45:31.839443+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:45:31.839608+00:00", "trade", 11.73, 169.0]
["2026-10-02T14:45:31.839719+00:00", "trade", 11.73, 449.0]
["2026-10-02T14:45:31.839719+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:45:31.839722+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:31.839727+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.840008+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.840013+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.840013+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.840048+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.842960+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.843847+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.848373+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.848440+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:45:31.855059+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.855124+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.855144+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.859559+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:31.863073+00:00", "trade", 11.73, 28.0]
["2026-10-02T14:45:32.057766+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.057777+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.181468+00:00", "trade", 11.725, 50.0]
["2026-10-02T14:45:32.182373+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.182489+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.184523+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.184523+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.204606+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.319635+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.323870+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.409486+00:00", "trade", 11.73, 49.0]
["2026-10-02T14:45:32.409705+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.409725+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.409835+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.410361+00:00", "trade", 11.73, 50.0]
["2026-10-02T14:45:32.410396+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.410557+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.410717+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.410958+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.420721+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.454090+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.520012+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.539599+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.603505+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:32.603622+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.603646+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.603666+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.603927+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.604579+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.647516+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.841053+00:00", "trade", 11.73, 52.0]
["2026-10-02T14:45:32.847507+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.847853+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:32.848379+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:33.109887+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:33.110503+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:33.252311+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:33.289515+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:33.721784+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:34.078373+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:34.819578+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:45:37.275010+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:37.275021+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:37.275046+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:37.275048+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:37.275061+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:37.275061+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:37.275061+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:37.275084+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:45:37.275126+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:37.275131+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:37.275131+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:37.275146+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:37.275186+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:45:37.275241+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:37.275244+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:45:37.275406+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:37.275542+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:37.275687+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:37.275858+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:37.275898+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:37.275978+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:37.276048+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:37.277817+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:37.279085+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:37.281536+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:37.375319+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:37.412583+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:38.235292+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:38.247486+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:38.349251+00:00", "trade", 11.743, 1.0]
["2026-10-02T14:45:39.026827+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.030556+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.045065+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.154326+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.156486+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.158044+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.168945+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.169401+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.190617+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.202165+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.212424+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.229550+00:00", "trade", 11.735, 71.0]
["2026-10-02T14:45:39.356272+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.357825+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.358291+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.424263+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:39.734938+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:40.183276+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:40.200702+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:40.313646+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:40.446849+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:40.548561+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:40.933953+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:41.222701+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:41.225287+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:41.225342+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:41.463103+00:00", "trade", 11.7351, 112.0]
["2026-10-02T14:45:42.759867+00:00", "trade", 11.7399, 1703.0]
["2026-10-02T14:45:42.760227+00:00", "trade", 11.7399, 1.0]
["2026-10-02T14:45:42.760839+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:42.761280+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:42.867157+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:43.166470+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:45.334096+00:00", "trade", 11.7405, 71.0]
["2026-10-02T14:45:45.586117+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:45.586638+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:46.163808+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:46.328640+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:47.818441+00:00", "trade", 11.7389, 1.0]
["2026-10-02T14:45:48.603496+00:00", "trade", 11.735, 300.0]
["2026-10-02T14:45:48.678591+00:00", "trade", 11.735, 3700.0]
["2026-10-02T14:45:48.679839+00:00", "trade", 11.7345, 56.0]
["2026-10-02T14:45:48.862368+00:00", "trade", 11.7387, 26.0]
["2026-10-02T14:45:49.054937+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.054946+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:45:49.054952+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:45:49.055013+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:45:49.055015+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.055019+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.055022+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:45:49.055022+00:00", "trade", 11.74, 54.0]
["2026-10-02T14:45:49.055025+00:00", "trade", 11.74, 195.0]
["2026-10-02T14:45:49.055106+00:00", "trade", 11.74, 60.0]
["2026-10-02T14:45:49.055153+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.055205+00:00", "trade", 11.74, 5.0]
["2026-10-02T14:45:49.055301+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:45:49.055354+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.055599+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.055604+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.055639+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.055679+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.055679+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.055719+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.055754+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.055800+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.055800+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.055874+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.055969+00:00", "trade", 11.74, 60.0]
["2026-10-02T14:45:49.056150+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.056205+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.056245+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.056245+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.056406+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.056549+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:45:49.056682+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.056787+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:45:49.056871+00:00", "trade", 11.74, 295.0]
["2026-10-02T14:45:49.056887+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.056919+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.056946+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:45:49.057012+00:00", "trade", 11.74, 60.0]
["2026-10-02T14:45:49.057015+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.057018+00:00", "trade", 11.74, 2.0]
["2026-10-02T14:45:49.057018+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:45:49.057024+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:45:49.057024+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.057027+00:00", "trade", 11.74, 1068.0]
["2026-10-02T14:45:49.057226+00:00", "trade", 11.74, 140.0]
["2026-10-02T14:45:49.057924+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.057935+00:00", "trade", 11.74, 5.0]
["2026-10-02T14:45:49.058004+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.058205+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.058254+00:00", "trade", 11.74, 32.0]
["2026-10-02T14:45:49.058275+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.058300+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.058330+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.058345+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.058405+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.058440+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.058445+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.058467+00:00", "trade", 11.74, 120.0]
["2026-10-02T14:45:49.058471+00:00", "trade", 11.74, 80.0]
["2026-10-02T14:45:49.058621+00:00", "trade", 11.74, 11.0]
["2026-10-02T14:45:49.058699+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:45:49.058702+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:45:49.058726+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.058887+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.058913+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:45:49.058922+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.058927+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.059408+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.059889+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.060365+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.062590+00:00", "trade", 11.74, 1100.0]
["2026-10-02T14:45:49.070569+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.071091+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.076083+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.076083+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.076534+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.076534+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.099515+00:00", "trade", 11.74, 68.0]
["2026-10-02T14:45:49.099518+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099522+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099522+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:45:49.099528+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:45:49.099528+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:45:49.099528+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099530+00:00", "trade", 11.74, 1591.0]
["2026-10-02T14:45:49.099537+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099540+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099543+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:45:49.099543+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099548+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099548+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099554+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099554+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:45:49.099600+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099602+00:00", "trade", 11.74, 541.0]
["2026-10-02T14:45:49.099687+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099754+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.099754+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.099757+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:45:49.099760+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:45:49.099760+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099780+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099783+00:00", "trade", 11.74, 500.0]
["2026-10-02T14:45:49.099795+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:45:49.099809+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.099819+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.099884+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.099889+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:45:49.099910+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:49.099919+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:49.099984+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:49.100030+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:49.100080+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:49.100080+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:49.100085+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:49.100115+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:49.100120+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:49.100126+00:00", "trade", 11.74, 450.0]
["2026-10-02T14:45:49.100126+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.100129+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:45:49.100132+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:45:49.100132+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:45:49.100145+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:45:49.100165+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:45:49.100180+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.100198+00:00", "trade", 11.74, 1250.0]
["2026-10-02T14:45:49.100201+00:00", "trade", 11.74, 98.0]
["2026-10-02T14:45:49.100271+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.100275+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.100461+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.100501+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.100516+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.100581+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.100621+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.100641+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.100701+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.100741+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.100817+00:00", "trade", 11.7399, 50.0]
["2026-10-02T14:45:49.100902+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.100982+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.100982+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.101057+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.101217+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.102360+00:00", "trade", 11.74, 500.0]
["2026-10-02T14:45:49.106850+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:45:49.107478+00:00", "trade", 11.735, 5.0]
["2026-10-02T14:45:49.111582+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.111622+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.120423+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.130948+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.156173+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:45:49.156336+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:45:49.156375+00:00", "trade", 11.745, 400.0]
["2026-10-02T14:45:49.156519+00:00", "trade", 11.745, 20.0]
["2026-10-02T14:45:49.156573+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:45:49.156576+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:45:49.156639+00:00", "trade", 11.745, 400.0]
["2026-10-02T14:45:49.156648+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:45:49.156648+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:45:49.156654+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:45:49.156657+00:00", "trade", 11.75, 300.0]
["2026-10-02T14:45:49.156781+00:00", "trade", 11.745, 400.0]
["2026-10-02T14:45:49.156787+00:00", "trade", 11.75, 10.0]
["2026-10-02T14:45:49.156787+00:00", "trade", 11.75, 4.0]
["2026-10-02T14:45:49.156790+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:45:49.156790+00:00", "trade", 11.75, 16.0]
["2026-10-02T14:45:49.156793+00:00", "trade", 11.75, 70.0]
["2026-10-02T14:45:49.156800+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.156808+00:00", "trade", 11.75, 30.0]
["2026-10-02T14:45:49.156910+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.157184+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:45:49.157205+00:00", "trade", 11.75, 300.0]
["2026-10-02T14:45:49.157229+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:45:49.157259+00:00", "trade", 11.75, 11.0]
["2026-10-02T14:45:49.157281+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.157301+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.157321+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.157346+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.157482+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.157482+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.157482+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.157623+00:00", "trade", 11.7406, 50.0]
["2026-10-02T14:45:49.157797+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.158113+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.158168+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.158278+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.158614+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.158832+00:00", "trade", 11.75, 300.0]
["2026-10-02T14:45:49.167206+00:00", "trade", 11.75, 9783.0]
["2026-10-02T14:45:49.168500+00:00", "trade", 11.7495, 88.0]
["2026-10-02T14:45:49.168563+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.168924+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.200990+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.326890+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.327456+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.327531+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.327611+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.327932+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.328413+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.328614+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.329055+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.362424+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.374088+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.374593+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.441052+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.442330+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.443472+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.479458+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.500223+00:00", "trade", 11.743, 1.0]
["2026-10-02T14:45:49.633715+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.633791+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:49.714167+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.001752+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.434367+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.434793+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.520763+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.521003+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.521299+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.521349+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.521359+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.521399+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.521840+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.617152+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.628033+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.628439+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.777765+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.941460+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.941535+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:50.941936+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:51.054880+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:51.530492+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:51.531009+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:51.531530+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:51.559977+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:51.741149+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:51.741279+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:51.741760+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:51.741800+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:51.742242+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:51.839388+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:51.961910+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:51.962381+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.030272+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.030974+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.034928+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.035169+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:45:52.035760+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.298636+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.298697+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.299579+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.299584+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.549980+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.553282+00:00", "trade", 11.7408, 70.0]
["2026-10-02T14:45:52.554340+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.554616+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.656734+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.657321+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.662608+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.701476+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.701536+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.702027+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.702468+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.703466+00:00", "trade", 11.7393, 20.0]
["2026-10-02T14:45:52.703466+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.704022+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.704819+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.886040+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:52.919380+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:53.006171+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:53.020891+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:53.248954+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:53.249691+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:53.274185+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:53.300324+00:00", "trade", 11.74, 457.0]
["2026-10-02T14:45:53.300933+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:53.301665+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:53.333110+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:53.333295+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:53.333355+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:53.360169+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:53.382197+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:53.504321+00:00", "trade", 11.742, 457.0]
["2026-10-02T14:45:54.083367+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:54.083948+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:54.111849+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:54.112331+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:54.155223+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:54.245282+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:54.368215+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:54.463923+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:54.505016+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:54.618802+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:55.083140+00:00", "trade", 11.7368, 3.0]
["2026-10-02T14:45:55.383237+00:00", "trade", 11.74, 457.0]
["2026-10-02T14:45:55.383783+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:55.383833+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:55.384460+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:55.384465+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:55.384741+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:55.384816+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:55.457634+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:55.457940+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:55.458120+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:55.586933+00:00", "trade", 11.7401, 457.0]
["2026-10-02T14:45:56.218336+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:56.251031+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:45:56.251610+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:56.251855+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:56.251916+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:56.252026+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:56.293926+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:56.294798+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:56.663897+00:00", "trade", 11.7393, 11.0]
["2026-10-02T14:45:56.949878+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:56.949938+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:57.088939+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:57.182326+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:58.392739+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:59.115900+00:00", "trade", 11.7426, 1.0]
["2026-10-02T14:45:59.117274+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:59.306339+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:59.518715+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:59.536768+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:59.536828+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:59.539197+00:00", "trade", 11.745, 38.0]
["2026-10-02T14:45:59.725943+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:45:59.994683+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.479389+00:00", "trade", 11.74, 457.0]
["2026-10-02T14:46:00.480651+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.480746+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.735963+00:00", "trade", 11.745, 457.0]
["2026-10-02T14:46:00.767075+00:00", "trade", 11.745, 2.0]
["2026-10-02T14:46:00.776623+00:00", "trade", 11.745, 198.0]
["2026-10-02T14:46:00.776626+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:46:00.776626+00:00", "trade", 11.745, 113.0]
["2026-10-02T14:46:00.776628+00:00", "trade", 11.745, 189.0]
["2026-10-02T14:46:00.776728+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.776731+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.776731+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:46:00.776766+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.776776+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.776781+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.776791+00:00", "trade", 11.75, 25.0]
["2026-10-02T14:46:00.776872+00:00", "trade", 11.745, 74.0]
["2026-10-02T14:46:00.776886+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.776906+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.776916+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:46:00.776917+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.776992+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777005+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:46:00.777011+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:46:00.777011+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.777013+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:46:00.777013+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.777122+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777173+00:00", "trade", 11.75, 2.0]
["2026-10-02T14:46:00.777247+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777296+00:00", "trade", 11.75, 52.0]
["2026-10-02T14:46:00.777337+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777337+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777377+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777377+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777402+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777402+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777402+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777492+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777593+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777653+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777733+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777773+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777773+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777777+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.777778+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777786+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.777909+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777914+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777914+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.777928+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.778415+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.778418+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:46:00.778495+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.778511+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.778625+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.778720+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.779006+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.779257+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.779457+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.779615+00:00", "trade", 11.75, 20.0]
["2026-10-02T14:46:00.779618+00:00", "trade", 11.75, 4.0]
["2026-10-02T14:46:00.779618+00:00", "trade", 11.75, 76.0]
["2026-10-02T14:46:00.779681+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:46:00.779711+00:00", "trade", 11.75, 4.0]
["2026-10-02T14:46:00.781251+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.781537+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.786465+00:00", "trade", 11.75, 74.0]
["2026-10-02T14:46:00.795986+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.796022+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.796072+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.796077+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.796122+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.796187+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:46:00.796253+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.796256+00:00", "trade", 11.745, 400.0]
["2026-10-02T14:46:00.796256+00:00", "trade", 11.75, 300.0]
["2026-10-02T14:46:00.796260+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:46:00.796262+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:46:00.796272+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.796277+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:46:00.796277+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.796282+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.796308+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:46:00.796337+00:00", "trade", 11.745, 303.0]
["2026-10-02T14:46:00.796376+00:00", "trade", 11.75, 44.0]
["2026-10-02T14:46:00.796395+00:00", "trade", 11.75, 2.0]
["2026-10-02T14:46:00.796434+00:00", "trade", 11.745, 228.0]
["2026-10-02T14:46:00.796628+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.796758+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.796758+00:00", "trade", 11.75, 67.0]
["2026-10-02T14:46:00.796830+00:00", "trade", 11.75, 97.0]
["2026-10-02T14:46:00.796858+00:00", "trade", 11.75, 4.0]
["2026-10-02T14:46:00.796891+00:00", "trade", 11.75, 66.0]
["2026-10-02T14:46:00.796894+00:00", "trade", 11.75, 34.0]
["2026-10-02T14:46:00.796979+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.796979+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.796979+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.796984+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.797099+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.797260+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.797380+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.797582+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:46:00.797901+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.802042+00:00", "trade", 11.745, 198.0]
["2026-10-02T14:46:00.802042+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:46:00.802045+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.802045+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.802048+00:00", "trade", 11.75, 97.0]
["2026-10-02T14:46:00.802120+00:00", "trade", 11.75, 166.0]
["2026-10-02T14:46:00.802249+00:00", "trade", 11.75, 56.0]
["2026-10-02T14:46:00.802261+00:00", "trade", 11.75, 10.0]
["2026-10-02T14:46:00.802270+00:00", "trade", 11.75, 2.0]
["2026-10-02T14:46:00.802412+00:00", "trade", 11.75, 12.0]
["2026-10-02T14:46:00.802518+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.802520+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.802571+00:00", "trade", 11.75, 88.0]
["2026-10-02T14:46:00.802572+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.802586+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:46:00.802622+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.802652+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.802662+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.802662+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.802752+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.802823+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.802824+00:00", "trade", 11.75, 2.0]
["2026-10-02T14:46:00.802833+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.802899+00:00", "trade", 11.75, 34.0]
["2026-10-02T14:46:00.802903+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.803023+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.803023+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.803028+00:00", "trade", 11.75, 47.0]
["2026-10-02T14:46:00.803031+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.803031+00:00", "trade", 11.75, 51.0]
["2026-10-02T14:46:00.803184+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.803197+00:00", "trade", 11.75, 207.0]
["2026-10-02T14:46:00.803215+00:00", "trade", 11.75, 2.0]
["2026-10-02T14:46:00.803215+00:00", "trade", 11.75, 97.0]
["2026-10-02T14:46:00.803215+00:00", "trade", 11.75, 173.0]
["2026-10-02T14:46:00.803215+00:00", "trade", 11.75, 64.0]
["2026-10-02T14:46:00.803414+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.803454+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.803458+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:46:00.803459+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.803474+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.803480+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.803480+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.803484+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.803499+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.803588+00:00", "trade", 11.75, 14.0]
["2026-10-02T14:46:00.803745+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.803825+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.803945+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.803945+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.803945+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.804066+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.804176+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.804261+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.804301+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.804331+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.804422+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.804838+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.805717+00:00", "trade", 11.75, 88.0]
["2026-10-02T14:46:00.807529+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.862104+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.876977+00:00", "trade", 11.76, 8075.0]
["2026-10-02T14:46:00.877055+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.877075+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.877115+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.880994+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:00.881028+00:00", "trade", 11.75, 500.0]
["2026-10-02T14:46:00.881034+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.881034+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.881037+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:46:00.881040+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:46:00.881064+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.881069+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881071+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.881085+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.881085+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.881094+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881094+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881097+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.881115+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.881179+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881185+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881185+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881199+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881240+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881240+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881250+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881255+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881278+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.881315+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881315+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881330+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881330+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881335+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881335+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881345+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881390+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881430+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881435+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:00.881450+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.881626+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:46:00.881691+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.881696+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:46:00.881756+00:00", "trade", 11.75, 2.0]
["2026-10-02T14:46:00.881780+00:00", "trade", 11.75, 147.0]
["2026-10-02T14:46:00.881804+00:00", "trade", 11.75, 139.0]
["2026-10-02T14:46:00.881821+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.881826+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.881837+00:00", "trade", 11.75, 130.0]
["2026-10-02T14:46:00.881851+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.881851+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.881931+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.882047+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.882047+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.882123+00:00", "trade", 11.75, 150.0]
["2026-10-02T14:46:00.882156+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:00.882210+00:00", "trade", 11.75, 195.0]
["2026-10-02T14:46:00.882247+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.882511+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:46:00.882571+00:00", "trade", 11.75, 27.0]
["2026-10-02T14:46:00.882637+00:00", "trade", 11.75, 268.0]
["2026-10-02T14:46:00.882803+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.882848+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.882916+00:00", "trade", 11.75, 150.0]
["2026-10-02T14:46:00.883009+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.883009+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.883209+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.883482+00:00", "trade", 11.75, 150.0]
["2026-10-02T14:46:00.915221+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.915221+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:00.964768+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:01.065944+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:02.881665+00:00", "trade", 11.745, 8.0]
["2026-10-02T14:46:03.103383+00:00", "trade", 11.74, 99.0]
["2026-10-02T14:46:03.549990+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:03.550050+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:03.632710+00:00", "trade", 11.7404, 3.0]
["2026-10-02T14:46:04.022304+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.022791+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.083420+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.084212+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.084282+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.084287+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.084292+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.084337+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.084412+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.084553+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.084626+00:00", "trade", 11.75, 11.0]
["2026-10-02T14:46:04.085475+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.086412+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.089224+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.102866+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.253034+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.448008+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.458904+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:04.657221+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:05.110125+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:05.213102+00:00", "trade", 11.75, 99.0]
["2026-10-02T14:46:05.251585+00:00", "trade", 11.7423, 200.0]
["2026-10-02T14:46:05.255455+00:00", "trade", 11.7423, 10.0]
["2026-10-02T14:46:05.257752+00:00", "trade", 11.7423, 9.0]
["2026-10-02T14:46:05.258219+00:00", "trade", 11.7423, 8.0]
["2026-10-02T14:46:05.260237+00:00", "trade", 11.7423, 5.0]
["2026-10-02T14:46:05.396692+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:05.421161+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:05.421306+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:05.421677+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:05.421732+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:05.455327+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:06.186368+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:06.186503+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:06.186583+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:06.186934+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:06.187526+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:06.212254+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:06.213182+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:06.228724+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:06.228799+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:06.299878+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:06.299933+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:06.476153+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:06.649933+00:00", "trade", 11.742, 1.0]
["2026-10-02T14:46:07.533652+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:07.533706+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:07.534037+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:07.534092+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:07.879495+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:08.168232+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:08.274221+00:00", "trade", 11.75, 250.0]
["2026-10-02T14:46:09.056245+00:00", "trade", 11.75, 300.0]
["2026-10-02T14:46:09.056247+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:46:09.056263+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:46:09.056278+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:09.056282+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:09.056297+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:09.056307+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:09.056317+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:09.056357+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:09.056382+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:09.056382+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:09.056457+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:09.056538+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:09.056540+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:46:09.056540+00:00", "trade", 11.75, 44.0]
["2026-10-02T14:46:09.056543+00:00", "trade", 11.75, 250.0]
["2026-10-02T14:46:09.056543+00:00", "trade", 11.75, 94.0]
["2026-10-02T14:46:09.056543+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:46:09.056546+00:00", "trade", 11.75, 44.0]
["2026-10-02T14:46:09.056549+00:00", "trade", 11.75, 12.0]
["2026-10-02T14:46:09.056579+00:00", "trade", 11.75, 60.0]
["2026-10-02T14:46:09.056837+00:00", "trade", 11.755, 172.0]
["2026-10-02T14:46:09.056843+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:09.056848+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:09.057072+00:00", "trade", 11.755, 197.0]
["2026-10-02T14:46:09.057129+00:00", "trade", 11.75, 122.0]
["2026-10-02T14:46:09.057324+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:09.057345+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:09.057430+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:09.057445+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:09.057545+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:09.057555+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:09.057590+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:09.057886+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:09.069809+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:09.164199+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:09.381291+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:10.504975+00:00", "trade", 11.7436, 1.0]
["2026-10-02T14:46:10.543629+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:10.970330+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:10.970771+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:10.972209+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:11.129177+00:00", "trade", 11.7407, 100.0]
["2026-10-02T14:46:11.215248+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:11.277471+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:11.285551+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:11.370237+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:11.660393+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.022551+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.210518+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.230165+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.262702+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.304156+00:00", "trade", 11.76, 3.0]
["2026-10-02T14:46:12.376408+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.376468+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.377385+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.379275+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.379385+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.853955+00:00", "trade", 11.76, 176.0]
["2026-10-02T14:46:12.853955+00:00", "trade", 11.76, 584.0]
["2026-10-02T14:46:12.853955+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.853962+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:46:12.854052+00:00", "trade", 11.76, 5.0]
["2026-10-02T14:46:12.854082+00:00", "trade", 11.76, 4.0]
["2026-10-02T14:46:12.854524+00:00", "trade", 11.76, 475.0]
["2026-10-02T14:46:12.854527+00:00", "trade", 11.76, 261.0]
["2026-10-02T14:46:12.854527+00:00", "trade", 11.76, 80.0]
["2026-10-02T14:46:12.854566+00:00", "trade", 11.76, 20.0]
["2026-10-02T14:46:12.854577+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.854605+00:00", "trade", 11.76, 80.0]
["2026-10-02T14:46:12.854898+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.854903+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.854912+00:00", "trade", 11.76, 11.0]
["2026-10-02T14:46:12.854923+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.856421+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.856862+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:12.857537+00:00", "trade", 11.76, 4.0]
["2026-10-02T14:46:12.861573+00:00", "trade", 11.76, 1200.0]
["2026-10-02T14:46:12.869048+00:00", "trade", 11.76, 21.0]
["2026-10-02T14:46:13.777054+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:13.777134+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:46:13.777139+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:46:14.776744+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:46:14.777125+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777125+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777215+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777230+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777240+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777345+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777416+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777417+00:00", "trade", 11.76, 95.0]
["2026-10-02T14:46:14.777451+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777459+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:46:14.777466+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777476+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777481+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777493+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:46:14.777493+00:00", "trade", 11.76, 50.0]
["2026-10-02T14:46:14.777496+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777501+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777507+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777531+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777536+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777551+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777561+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777609+00:00", "trade", 11.765, 349.0]
["2026-10-02T14:46:14.777612+00:00", "trade", 11.765, 198.0]
["2026-10-02T14:46:14.777616+00:00", "trade", 11.76, 44.0]
["2026-10-02T14:46:14.777616+00:00", "trade", 11.76, 420.0]
["2026-10-02T14:46:14.777622+00:00", "trade", 11.765, 400.0]
["2026-10-02T14:46:14.777622+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:46:14.777622+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:46:14.777624+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:46:14.777627+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:46:14.777635+00:00", "trade", 11.765, 400.0]
["2026-10-02T14:46:14.777635+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:46:14.777635+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:46:14.777635+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:46:14.777637+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777640+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:46:14.777640+00:00", "trade", 11.76, 75.0]
["2026-10-02T14:46:14.777640+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:46:14.777646+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:46:14.777646+00:00", "trade", 11.76, 365.0]
["2026-10-02T14:46:14.777646+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:46:14.777649+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:46:14.777649+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:46:14.777651+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:46:14.777686+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777706+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777722+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777767+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777767+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777842+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777916+00:00", "trade", 11.76, 12.0]
["2026-10-02T14:46:14.777987+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.777993+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778052+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778122+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778163+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778208+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778213+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778363+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778408+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778523+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778568+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778568+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778568+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778684+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778724+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778804+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.778869+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.779110+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.779483+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:46:14.782648+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.784282+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.784625+00:00", "trade", 11.76, 1300.0]
["2026-10-02T14:46:14.785650+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.785685+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.789329+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.809657+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.810134+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.810610+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.814058+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.889884+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.979572+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.980028+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.980088+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.980093+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.980309+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:14.980314+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:46:14.980469+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:46:15.034518+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:46:15.034583+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:46:15.034759+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:46:15.248302+00:00", "trade", 11.7429, 9.0]
["2026-10-02T14:46:15.856148+00:00", "trade", 11.76, 188.0]
["2026-10-02T14:46:16.033111+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:46:16.033131+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:46:16.033166+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:46:16.033166+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:46:16.033211+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:46:16.033237+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:46:16.033331+00:00", "trade", 11.76, 75.0]
["2026-10-02T14:46:16.033331+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:46:16.033332+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:46:16.033332+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:16.033333+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:46:16.033387+00:00", "trade", 11.76, 59.0]
["2026-10-02T14:46:16.033752+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:16.034294+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:16.034339+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:16.034394+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:16.034610+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:16.035472+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:16.039110+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:16.133410+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:17.819435+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:18.479131+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:18.717357+00:00", "trade", 11.76, 9.0]
["2026-10-02T14:46:18.717904+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.082187+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.098004+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.108464+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.108735+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.109146+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.109602+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.111105+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.112133+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.118373+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.119270+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.122222+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.130236+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.154263+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.154760+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.158564+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.158609+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.165385+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.165866+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.211049+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.211194+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.212848+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.212998+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.238514+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.238669+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.248553+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.248688+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.252011+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.252176+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.254963+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.255083+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.255580+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.255645+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.278148+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.296502+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.445392+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.557363+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.704839+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:19.853408+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:21.138398+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:21.138423+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:21.138794+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:21.240887+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:21.240947+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:22.180130+00:00", "trade", 11.7443, 1.0]
["2026-10-02T14:46:22.262063+00:00", "trade", 11.7431, 10.0]
["2026-10-02T14:46:22.404647+00:00", "trade", 11.765, 9.0]
["2026-10-02T14:46:22.404659+00:00", "trade", 11.76, 9.0]
["2026-10-02T14:46:22.405325+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:22.465479+00:00", "trade", 11.7431, 2.0]
["2026-10-02T14:46:22.535124+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:22.535600+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:22.691291+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:23.032155+00:00", "trade", 11.765, 100.0]
["2026-10-02T14:46:23.221058+00:00", "trade", 11.7425, 23.0]
["2026-10-02T14:46:24.961865+00:00", "trade", 11.76, 9.0]
["2026-10-02T14:46:24.961874+00:00", "trade", 11.765, 9.0]
["2026-10-02T14:46:24.962875+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:24.963356+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:25.045502+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:25.045983+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:25.073699+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:25.107754+00:00", "trade", 11.7425, 9.0]
["2026-10-02T14:46:25.158661+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:25.240286+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:25.353480+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:25.458240+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:25.775139+00:00", "trade", 11.76, 99.0]
["2026-10-02T14:46:25.844653+00:00", "trade", 11.7419, 3.0]
["2026-10-02T14:46:26.100439+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:26.101968+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:26.164667+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:26.165108+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:27.928643+00:00", "trade", 11.765, 9.0]
["2026-10-02T14:46:28.022150+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:28.022627+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:28.033548+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:28.033668+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:28.033994+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:28.034144+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:28.035668+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:28.044559+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:28.061850+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:28.062567+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:28.544503+00:00", "trade", 11.765, 100.0]
["2026-10-02T14:46:28.545121+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:28.545637+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:29.069249+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:29.126948+00:00", "trade", 11.77, 99.0]
["2026-10-02T14:46:29.848304+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:29.863961+00:00", "trade", 11.7443, 1.0]
["2026-10-02T14:46:29.994708+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:30.036467+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:30.039267+00:00", "trade", 11.765, 200.0]
["2026-10-02T14:46:33.185621+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:33.186098+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:33.186098+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:33.201274+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:33.529682+00:00", "trade", 11.765, 100.0]
["2026-10-02T14:46:34.696118+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.696158+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.696163+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.696284+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.696639+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.696760+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.697081+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.697121+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.697121+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.708523+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.708869+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.709645+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.711234+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.787787+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:34.840607+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:36.637456+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:36.637817+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:36.637982+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:36.638373+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:36.638463+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:36.649745+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:37.964742+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:38.270663+00:00", "trade", 11.765, 27.0]
["2026-10-02T14:46:38.271313+00:00", "trade", 11.765, 7.0]
["2026-10-02T14:46:38.272715+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:46:38.272715+00:00", "trade", 11.77, 73.0]
["2026-10-02T14:46:38.273643+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:38.273743+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:38.273793+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:38.273823+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:38.274204+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:38.274239+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:38.274510+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:38.288207+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:38.334779+00:00", "trade", 11.7674, 1000.0]
["2026-10-02T14:46:38.770406+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:39.448500+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:39.449102+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:39.612626+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:39.649781+00:00", "trade", 11.7426, 50.0]
["2026-10-02T14:46:39.683620+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:41.481418+00:00", "trade", 11.7493, 10.0]
["2026-10-02T14:46:41.684756+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:42.039505+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:42.039976+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:42.405194+00:00", "trade", 11.7426, 31.0]
["2026-10-02T14:46:43.097209+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:43.097650+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:44.073048+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:44.073083+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:44.078290+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:44.078726+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:44.379743+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:44.945629+00:00", "trade", 11.7428, 3.0]
["2026-10-02T14:46:45.034301+00:00", "trade", 11.7495, 3.0]
["2026-10-02T14:46:45.034758+00:00", "trade", 11.7495, 3.0]
["2026-10-02T14:46:45.474796+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:45.843014+00:00", "trade", 11.7428, 100.0]
["2026-10-02T14:46:45.931223+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:46:45.932130+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:45.932170+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:45.932250+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:45.932410+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:45.932611+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:45.932686+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:45.987507+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:45.987547+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:46.209941+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:47.145950+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:47.145950+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:47.191699+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:47.334459+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:47.390107+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:47.390107+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:47.392889+00:00", "trade", 11.765, 100.0]
["2026-10-02T14:46:48.609676+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:48.610122+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:49.524179+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:50.365426+00:00", "trade", 11.76, 125.0]
["2026-10-02T14:46:51.376404+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:46:51.376404+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:46:51.376500+00:00", "trade", 11.77, 92.0]
["2026-10-02T14:46:51.376509+00:00", "trade", 11.77, 1.0]
["2026-10-02T14:46:51.376560+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.376580+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.376790+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.377222+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.377227+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.377367+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.377462+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.377502+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.377502+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.377502+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.377663+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.377683+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.377823+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.378575+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.396968+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.396984+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.397049+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.397159+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.462454+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:46:51.462515+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.462560+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.462575+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.462580+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.462605+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.462610+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.462610+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.462625+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.462625+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.462635+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.462640+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.462690+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.463251+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.463447+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.463452+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.463477+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.463567+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.463567+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.463567+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.463567+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.463728+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.464369+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.474222+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.474413+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.492581+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.492646+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.493940+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.532506+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.532551+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.650903+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.684383+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.684398+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.856683+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:51.997424+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:52.099096+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:52.100574+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:52.108378+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:52.116723+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:52.117580+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:52.815401+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:52.843336+00:00", "trade", 11.7443, 100.0]
["2026-10-02T14:46:52.884793+00:00", "trade", 11.7715, 125.0]
["2026-10-02T14:46:52.885473+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:52.885914+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:53.172025+00:00", "trade", 11.7444, 2.0]
["2026-10-02T14:46:53.454619+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:53.679450+00:00", "trade", 11.77, 18.0]
["2026-10-02T14:46:53.680411+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:53.844261+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:54.461782+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:54.462218+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:54.490390+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:54.517028+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:54.753061+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:54.753161+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.005983+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.006439+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.049107+00:00", "trade", 11.775, 2500.0]
["2026-10-02T14:46:55.049246+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.050078+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.050118+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.050123+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.050454+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.050930+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.106808+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.107555+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.119659+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.233836+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.253878+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.256800+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.257201+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.344103+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:55.524884+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.085313+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.085514+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.085584+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.085754+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.168221+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.900071+00:00", "trade", 11.77, 125.0]
["2026-10-02T14:46:56.901096+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.901532+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.902379+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.911186+00:00", "trade", 11.775, 100.0]
["2026-10-02T14:46:56.911250+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.911310+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.912102+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.912137+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.912298+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:56.912578+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:57.543681+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:57.544578+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:57.545064+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:58.551711+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:58.552513+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:58.785612+00:00", "trade", 11.78, 125.0]
["2026-10-02T14:46:59.553076+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:59.664957+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:59.666972+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:59.731907+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:59.929102+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:59.929708+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:59.991741+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:46:59.994723+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:00.071325+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:00.071726+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:00.072167+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:00.166146+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:00.177959+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:00.185878+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:00.202848+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:00.578677+00:00", "trade", 11.77, 125.0]
["2026-10-02T14:47:00.673746+00:00", "trade", 11.775, 20.0]
["2026-10-02T14:47:00.784112+00:00", "trade", 11.7441, 100.0]
["2026-10-02T14:47:01.317147+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:01.318265+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:01.318270+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:01.357904+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:01.363608+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:01.416243+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:01.451016+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:01.460127+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:01.460188+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:01.489282+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:01.489949+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:02.334625+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:02.399459+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:02.400106+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:02.400677+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:02.401123+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:02.657569+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:02.658165+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:02.765315+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:02.765837+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:03.099827+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:03.287805+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:03.288451+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:03.289013+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:03.326652+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:03.354739+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:03.354794+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:03.392624+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:03.393426+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:03.942243+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.109869+00:00", "trade", 11.7701, 1433.0]
["2026-10-02T14:47:04.110464+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.289931+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.290518+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.360594+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.361562+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.651592+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.652534+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.652610+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.654294+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.654790+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.660895+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.696494+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.711114+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.711144+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.712156+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.723799+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.724706+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.724716+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.787772+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:04.798251+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:05.951704+00:00", "trade", 11.7444, 3.0]
["2026-10-02T14:47:06.100347+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:06.101270+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:06.105740+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:06.132960+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:06.659022+00:00", "trade", 11.77, 125.0]
["2026-10-02T14:47:06.661629+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:10.241434+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:10.241910+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:10.524062+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:10.531595+00:00", "trade", 11.7451, 2.0]
["2026-10-02T14:47:11.370867+00:00", "trade", 11.78, 125.0]
["2026-10-02T14:47:11.371545+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:11.984118+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.015533+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.016405+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.018891+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.019493+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.020490+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.044803+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.045174+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.065257+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.070020+00:00", "trade", 11.775, 100.0]
["2026-10-02T14:47:12.070659+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.077982+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.078463+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.119395+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.130998+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.255560+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.520531+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.579992+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.799179+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:12.872962+00:00", "trade", 11.7651, 2.0]
["2026-10-02T14:47:13.347104+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:47:13.348041+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:13.348041+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:13.348122+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:13.371158+00:00", "trade", 11.7723, 19.0]
["2026-10-02T14:47:13.371728+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:13.575879+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:14.894714+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:14.894855+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:14.902849+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:14.990289+00:00", "trade", 11.78, 62.0]
["2026-10-02T14:47:14.990923+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:14.990949+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:14.991164+00:00", "trade", 11.78, 63.0]
["2026-10-02T14:47:14.991204+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:14.991284+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:14.991490+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:15.028904+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:15.229847+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:15.268349+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:15.672361+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:15.723774+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:15.723894+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:15.862032+00:00", "trade", 11.775, 59.0]
["2026-10-02T14:47:15.862537+00:00", "trade", 11.78, 4.0]
["2026-10-02T14:47:15.862579+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:15.862579+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:15.863095+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:15.863100+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:15.868167+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:15.898630+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:15.901016+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:16.184847+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:16.185393+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:16.283391+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:16.324409+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:16.478521+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:17.088319+00:00", "trade", 11.78, 56.0]
["2026-10-02T14:47:17.116485+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:17.188010+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:17.360266+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:17.398547+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:17.717294+00:00", "trade", 11.78, 4.0]
["2026-10-02T14:47:17.717366+00:00", "trade", 11.78, 26.0]
["2026-10-02T14:47:17.763090+00:00", "trade", 11.7451, 8.0]
["2026-10-02T14:47:17.779318+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:17.781078+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:17.786305+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:17.786360+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:47:18.303654+00:00", "trade", 11.78, 4.0]
["2026-10-02T14:47:18.393526+00:00", "trade", 11.78, 4.0]
["2026-10-02T14:47:19.466174+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:47:19.466205+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:47:19.466210+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:47:19.466210+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:47:19.466230+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:47:19.466236+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:47:19.466238+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:47:19.466241+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:47:19.466244+00:00", "trade", 11.78, 1000.0]
["2026-10-02T14:47:19.466251+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:47:19.466251+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:47:19.466271+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:47:19.466291+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:47:19.466331+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:47:19.466346+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:47:19.466421+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:47:19.466421+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:47:19.466551+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:19.466907+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:19.466907+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:19.467022+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:19.467022+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:19.467388+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:19.468030+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:19.468070+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:19.471792+00:00", "trade", 11.78, 4.0]
["2026-10-02T14:47:19.472831+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:19.472989+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:47:19.474004+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:19.532528+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:19.532574+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:19.601533+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:20.164106+00:00", "trade", 11.785, 11.0]
["2026-10-02T14:47:20.387743+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:47:21.983878+00:00", "trade", 11.7445, 3.0]
["2026-10-02T14:47:21.997272+00:00", "trade", 11.7445, 89.0]
["2026-10-02T14:47:25.016142+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:25.462318+00:00", "trade", 11.7457, 20.0]
["2026-10-02T14:47:25.616973+00:00", "trade", 11.7445, 3.0]
["2026-10-02T14:47:26.324697+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:26.656919+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:29.334981+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:29.335001+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:29.335883+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:29.336219+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:29.342514+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:29.351000+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:29.562072+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:29.634855+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:29.994752+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:30.045628+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:30.119093+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:30.224439+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:30.381699+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:30.803887+00:00", "trade", 11.7447, 22.0]
["2026-10-02T14:47:30.807989+00:00", "trade", 11.7447, 15.0]
["2026-10-02T14:47:30.809044+00:00", "trade", 11.7447, 4.0]
["2026-10-02T14:47:30.811393+00:00", "trade", 11.7447, 7.0]
["2026-10-02T14:47:30.812566+00:00", "trade", 11.7447, 23.0]
["2026-10-02T14:47:30.924050+00:00", "trade", 11.7724, 1.0]
["2026-10-02T14:47:31.244941+00:00", "trade", 11.785, 1.0]
["2026-10-02T14:47:31.606805+00:00", "trade", 11.7447, 14.0]
["2026-10-02T14:47:32.002268+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.457968+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.458605+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.458629+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.468057+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.597884+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:47:32.598497+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.598497+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.598538+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.598768+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.599555+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.599615+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.599741+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.599741+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.599745+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.712935+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:32.775314+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:33.221100+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:33.223190+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:33.223195+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:33.223812+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:33.224583+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:33.245343+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:33.560654+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:33.652041+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:33.672640+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:33.679731+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:47:33.688828+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:47:36.084678+00:00", "trade", 11.7447, 33.0]
["2026-10-02T14:47:36.096223+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:47:36.096678+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:36.096713+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:36.620999+00:00", "trade", 11.785, 125.0]
["2026-10-02T14:47:36.621014+00:00", "trade", 11.78, 125.0]
["2026-10-02T14:47:36.621168+00:00", "trade", 11.785, 25.0]
["2026-10-02T14:47:36.622806+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:36.936738+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:36.984201+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:36.984722+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:37.058388+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:37.076025+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:37.181867+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:37.181902+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:37.182338+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:37.182468+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:37.182789+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:37.197173+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:37.531183+00:00", "trade", 11.7446, 1.0]
["2026-10-02T14:47:39.015394+00:00", "trade", 11.79, 125.0]
["2026-10-02T14:47:39.660794+00:00", "trade", 11.79, 40.0]
["2026-10-02T14:47:41.432529+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:41.505663+00:00", "trade", 11.7745, 10.0]
["2026-10-02T14:47:41.603892+00:00", "trade", 11.7745, 1.0]
["2026-10-02T14:47:41.913555+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:42.683679+00:00", "trade", 11.7448, 46.0]
["2026-10-02T14:47:42.685408+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:45.125308+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:45.402784+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:45.408302+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:45.939461+00:00", "trade", 11.79, 2.0]
["2026-10-02T14:47:45.939953+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:45.939998+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:45.940249+00:00", "trade", 11.785, 2.0]
["2026-10-02T14:47:46.065793+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:46.093932+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:47:46.278626+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:47:47.097640+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:47.218031+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:47.301149+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:47.334479+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:47.575969+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:48.332475+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:48.530873+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:48.531319+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:48.600228+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:48.791684+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:48.951615+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:48.966099+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:49.021346+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:49.029801+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:49.094821+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:49.102103+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:49.102429+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:49.102825+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:49.102900+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:49.103386+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:49.270223+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:49.287043+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:49.287562+00:00", "trade", 11.7748, 1.0]
["2026-10-02T14:47:49.288581+00:00", "trade", 11.785, 5.0]
["2026-10-02T14:47:49.288923+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:49.602585+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:50.011864+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:50.015739+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:50.246794+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:50.407086+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:50.407527+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:51.024561+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:51.277839+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:51.301599+00:00", "trade", 11.7445, 2.0]
["2026-10-02T14:47:54.794350+00:00", "trade", 11.7899, 2000.0]
["2026-10-02T14:47:54.799083+00:00", "trade", 11.79, 87.0]
["2026-10-02T14:47:54.799155+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.799194+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.799716+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.799716+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.799756+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.800157+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.800157+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.800232+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.800633+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.845234+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.868219+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.906590+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.907272+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.925871+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.928823+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:54.929294+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:55.681165+00:00", "trade", 11.789, 6.0]
["2026-10-02T14:47:55.806027+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:55.806092+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:56.018854+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:56.019506+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:56.019536+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:56.020137+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:56.020232+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:56.022818+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:56.270954+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:56.271541+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:56.271922+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:47:56.272493+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:56.392473+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:47:56.545125+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:47:56.546079+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:57.469583+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:57.470055+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:58.198088+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:58.200965+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:58.266596+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:58.774371+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:58.774872+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:47:59.994787+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:00.278232+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:00.278267+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:00.278813+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:00.279289+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:00.374847+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:02.136582+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:02.136582+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:02.137018+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:02.137820+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:02.212729+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:02.453929+00:00", "trade", 11.785, 1000.0]
["2026-10-02T14:48:02.454705+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:02.454765+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:02.455361+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:02.541982+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:03.012032+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:03.012583+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:03.012663+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:03.012703+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:03.013064+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:03.046535+00:00", "trade", 11.7456, 1.0]
["2026-10-02T14:48:03.047917+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:03.130384+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:03.503022+00:00", "trade", 11.7456, 100.0]
["2026-10-02T14:48:03.686122+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:03.686884+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:03.753046+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:03.820913+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:03.833583+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:04.234383+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:04.511833+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:04.633794+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:04.647326+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:04.749429+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:04.750507+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:04.779917+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:05.467614+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:05.482290+00:00", "trade", 11.7456, 400.0]
["2026-10-02T14:48:05.642437+00:00", "trade", 11.785, 1000.0]
["2026-10-02T14:48:05.751410+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:06.732988+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:07.302784+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:07.396633+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:07.408406+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:07.409173+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:07.760730+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:07.776613+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:08.403180+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:08.482674+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:09.044252+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:09.178637+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:09.178637+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:09.179108+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:09.200699+00:00", "trade", 11.7704, 3.0]
["2026-10-02T14:48:09.426828+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:09.426828+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:09.427269+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:10.012542+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:10.263818+00:00", "trade", 11.7457, 100.0]
["2026-10-02T14:48:11.132384+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:11.204521+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:13.390226+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:13.424711+00:00", "trade", 11.746, 1.0]
["2026-10-02T14:48:15.388008+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:15.449109+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:15.834817+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:15.834982+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:15.836546+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:15.906057+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:15.910597+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:15.911089+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:17.112203+00:00", "trade", 11.7848, 1.0]
["2026-10-02T14:48:18.324026+00:00", "trade", 11.7849, 1.0]
["2026-10-02T14:48:18.704395+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:18.704882+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:18.718955+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:18.719727+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:18.720208+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:18.739960+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:18.880485+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:18.929762+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:19.564048+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:19.691406+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:21.414364+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:21.414795+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:21.415326+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:21.416840+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:21.423435+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:21.496033+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:22.526238+00:00", "trade", 11.777, 10.0]
["2026-10-02T14:48:22.527283+00:00", "trade", 11.785, 9.0]
["2026-10-02T14:48:23.485551+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.554895+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:48:23.555472+00:00", "trade", 11.785, 50.0]
["2026-10-02T14:48:23.555753+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.555768+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.555818+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.555838+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.555853+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.555888+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.555888+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.555923+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.555928+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.555938+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.555979+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.555984+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.556014+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.556289+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.556490+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.557648+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.558048+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.558934+00:00", "trade", 11.785, 5.0]
["2026-10-02T14:48:23.785696+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.805062+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.856760+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.916006+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.931864+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:23.932305+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:24.232850+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:24.232896+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:24.264436+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:24.286338+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:24.485843+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:24.499089+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:24.519968+00:00", "trade", 11.746, 1.0]
["2026-10-02T14:48:24.549204+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:24.593038+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:24.819994+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:24.857277+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:24.872113+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:24.872970+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:25.323085+00:00", "trade", 11.7801, 4.0]
["2026-10-02T14:48:25.343380+00:00", "trade", 11.7801, 1.0]
["2026-10-02T14:48:25.667026+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:25.669301+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:25.669747+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:25.682705+00:00", "trade", 11.7848, 4.0]
["2026-10-02T14:48:25.764939+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:25.765931+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:25.832284+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:48:25.833362+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:25.833803+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:25.837346+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:25.840587+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:48:26.019701+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:26.118536+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:26.119373+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:26.716041+00:00", "trade", 11.782, 1.0]
["2026-10-02T14:48:26.805246+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:27.121797+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:48:27.122852+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:27.123334+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:27.415729+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:48:27.533275+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:27.533435+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:27.567867+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:27.638260+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:27.639909+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:27.861100+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:27.972039+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:48:28.400652+00:00", "trade", 11.785, 40.0]
["2026-10-02T14:48:28.402884+00:00", "trade", 11.785, 10.0]
["2026-10-02T14:48:28.745393+00:00", "trade", 11.785, 2000.0]
["2026-10-02T14:48:29.022055+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:29.022150+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:29.022757+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:29.036417+00:00", "trade", 11.7855, 5.0]
["2026-10-02T14:48:29.037482+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:29.037763+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:29.044894+00:00", "trade", 11.7462, 100.0]
["2026-10-02T14:48:29.703252+00:00", "trade", 11.7462, 24.0]
["2026-10-02T14:48:29.994827+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:31.374136+00:00", "trade", 11.7468, 75.0]
["2026-10-02T14:48:32.786407+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:48:32.786420+00:00", "trade", 11.78, 171.0]
["2026-10-02T14:48:32.786420+00:00", "trade", 11.78, 86.0]
["2026-10-02T14:48:32.786423+00:00", "trade", 11.78, 200.0]
["2026-10-02T14:48:32.786423+00:00", "trade", 11.78, 43.0]
["2026-10-02T14:48:32.786461+00:00", "trade", 11.78, 47.0]
["2026-10-02T14:48:32.786479+00:00", "trade", 11.78, 53.0]
["2026-10-02T14:48:32.786575+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:32.786580+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:32.786580+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:32.786591+00:00", "trade", 11.78, 57.0]
["2026-10-02T14:48:32.786594+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:48:32.786655+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:32.786666+00:00", "trade", 11.78, 34.0]
["2026-10-02T14:48:32.786785+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:32.786813+00:00", "trade", 11.78, 60.0]
["2026-10-02T14:48:32.786820+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:32.786835+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:32.786840+00:00", "trade", 11.78, 40.0]
["2026-10-02T14:48:32.786849+00:00", "trade", 11.78, 21.0]
["2026-10-02T14:48:32.786858+00:00", "trade", 11.78, 39.0]
["2026-10-02T14:48:32.786906+00:00", "trade", 11.78, 61.0]
["2026-10-02T14:48:32.786920+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:32.786930+00:00", "trade", 11.78, 13.0]
["2026-10-02T14:48:32.786961+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:32.786961+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:32.786961+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:32.786965+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:32.786981+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:32.786994+00:00", "trade", 11.78, 261.0]
["2026-10-02T14:48:32.786997+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:48:32.787000+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:48:32.787042+00:00", "trade", 11.78, 200.0]
["2026-10-02T14:48:32.787081+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:32.787081+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:32.787176+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:32.787201+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:32.787211+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787216+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787216+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787221+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787266+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:32.787271+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:32.787282+00:00", "trade", 11.78, 60.0]
["2026-10-02T14:48:32.787291+00:00", "trade", 11.78, 60.0]
["2026-10-02T14:48:32.787312+00:00", "trade", 11.78, 60.0]
["2026-10-02T14:48:32.787317+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:32.787317+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787318+00:00", "trade", 11.78, 137.0]
["2026-10-02T14:48:32.787318+00:00", "trade", 11.78, 162.0]
["2026-10-02T14:48:32.787337+00:00", "trade", 11.78, 60.0]
["2026-10-02T14:48:32.787345+00:00", "trade", 11.78, 11.0]
["2026-10-02T14:48:32.787385+00:00", "trade", 11.78, 87.0]
["2026-10-02T14:48:32.787390+00:00", "trade", 11.78, 11.0]
["2026-10-02T14:48:32.787392+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787411+00:00", "trade", 11.78, 78.0]
["2026-10-02T14:48:32.787412+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787417+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787417+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787422+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787422+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787422+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787427+00:00", "trade", 11.78, 60.0]
["2026-10-02T14:48:32.787427+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787427+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787427+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787462+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787478+00:00", "trade", 11.78, 166.0]
["2026-10-02T14:48:32.787482+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787499+00:00", "trade", 11.78, 137.0]
["2026-10-02T14:48:32.787502+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787508+00:00", "trade", 11.78, 142.0]
["2026-10-02T14:48:32.787514+00:00", "trade", 11.78, 161.0]
["2026-10-02T14:48:32.787532+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787535+00:00", "trade", 11.78, 162.0]
["2026-10-02T14:48:32.787562+00:00", "trade", 11.78, 87.0]
["2026-10-02T14:48:32.787580+00:00", "trade", 11.78, 79.0]
["2026-10-02T14:48:32.787589+00:00", "trade", 11.78, 15.0]
["2026-10-02T14:48:32.787613+00:00", "trade", 11.78, 198.0]
["2026-10-02T14:48:32.787623+00:00", "trade", 11.78, 106.0]
["2026-10-02T14:48:32.787631+00:00", "trade", 11.78, 78.0]
["2026-10-02T14:48:32.787652+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787677+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787724+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:48:32.787757+00:00", "trade", 11.78, 134.0]
["2026-10-02T14:48:32.787822+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787822+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787822+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787847+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787863+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787883+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.787926+00:00", "trade", 11.78, 77.0]
["2026-10-02T14:48:32.787968+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.788284+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.788289+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.788359+00:00", "trade", 11.78, 20.0]
["2026-10-02T14:48:32.788374+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.788623+00:00", "trade", 11.775, 15.0]
["2026-10-02T14:48:32.789296+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.789346+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.789527+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.790053+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.792183+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.793751+00:00", "trade", 11.78, 60.0]
["2026-10-02T14:48:32.804014+00:00", "trade", 11.78, 3.0]
["2026-10-02T14:48:32.808224+00:00", "trade", 11.78, 140.0]
["2026-10-02T14:48:32.808534+00:00", "trade", 11.78, 97.0]
["2026-10-02T14:48:32.808587+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.808787+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.818270+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:32.887841+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:33.063734+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:33.063740+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:33.786481+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:35.640706+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:35.640791+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:35.643393+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:35.669675+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:36.092038+00:00", "trade", 11.7837, 13.0]
["2026-10-02T14:48:36.903268+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:36.903318+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:36.903338+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:36.903588+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:36.903644+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:36.904220+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:36.912154+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:37.123873+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:37.186572+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:37.218253+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:37.342629+00:00", "trade", 11.7479, 2.0]
["2026-10-02T14:48:37.347726+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:37.348368+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:37.544450+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:37.544480+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:37.546865+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:37.547487+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:37.550193+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:37.552128+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:37.982394+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:38.562649+00:00", "trade", 11.78, 87.0]
["2026-10-02T14:48:38.563256+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:38.563301+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:38.564419+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:38.603712+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:38.688539+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:38.843013+00:00", "trade", 11.7837, 11.0]
["2026-10-02T14:48:38.843628+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:39.244902+00:00", "trade", 11.775, 1.0]
["2026-10-02T14:48:39.784089+00:00", "trade", 11.7469, 18.0]
["2026-10-02T14:48:40.011956+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:40.041040+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:40.041686+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:40.194225+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:40.194982+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:40.198615+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:40.204795+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:40.260808+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:40.504331+00:00", "trade", 11.7469, 4.0]
["2026-10-02T14:48:40.514685+00:00", "trade", 11.7799, 3500.0]
["2026-10-02T14:48:40.520251+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:40.520316+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:41.548881+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:41.730638+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:43.443443+00:00", "trade", 11.78, 4.0]
["2026-10-02T14:48:43.528585+00:00", "trade", 11.7828, 10.0]
["2026-10-02T14:48:43.853203+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:43.857974+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:43.879280+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:45.442171+00:00", "trade", 11.78, 5.0]
["2026-10-02T14:48:45.900564+00:00", "trade", 11.7487, 1.0]
["2026-10-02T14:48:46.834167+00:00", "trade", 11.7828, 1.0]
["2026-10-02T14:48:47.245947+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.246002+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.246544+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.246854+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.258266+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.258342+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.258657+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.258728+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.259204+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.260151+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.266967+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.292814+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.327075+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.327140+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.526866+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.707020+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.707471+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.707832+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.739051+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:47.739131+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:49.129137+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:49.133913+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:49.134133+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:49.134735+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:49.134735+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:49.134880+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:49.140704+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:48:49.140705+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:48:49.140708+00:00", "trade", 11.78, 200.0]
["2026-10-02T14:48:49.140711+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:48:49.140714+00:00", "trade", 11.78, 10.0]
["2026-10-02T14:48:49.140719+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140768+00:00", "trade", 11.78, 180.0]
["2026-10-02T14:48:49.140771+00:00", "trade", 11.78, 54.0]
["2026-10-02T14:48:49.140774+00:00", "trade", 11.78, 55.0]
["2026-10-02T14:48:49.140778+00:00", "trade", 11.78, 250.0]
["2026-10-02T14:48:49.140794+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140799+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140810+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140814+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140820+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140824+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140824+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140824+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140834+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140834+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140849+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140910+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140990+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.140995+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:48:49.141055+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.141246+00:00", "trade", 11.78, 11.0]
["2026-10-02T14:48:49.141303+00:00", "trade", 11.78, 144.0]
["2026-10-02T14:48:49.141376+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.141379+00:00", "trade", 11.78, 151.0]
["2026-10-02T14:48:49.141424+00:00", "trade", 11.78, 11.0]
["2026-10-02T14:48:49.141496+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.141611+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.141621+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.141696+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.141696+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.141736+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.141736+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.141791+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:48:49.141857+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.141857+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.142017+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.142819+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.143776+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.149741+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.243729+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.347811+00:00", "trade", 11.7826, 5.0]
["2026-10-02T14:48:49.441179+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.477045+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.828112+00:00", "trade", 11.79, 11.0]
["2026-10-02T14:48:49.828181+00:00", "trade", 11.79, 5.0]
["2026-10-02T14:48:49.828301+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.828695+00:00", "trade", 11.79, 11.0]
["2026-10-02T14:48:49.829113+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:49.829244+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:48:50.203697+00:00", "trade", 11.7476, 12.0]
["2026-10-02T14:48:50.207038+00:00", "trade", 11.7476, 6.0]
["2026-10-02T14:48:50.478314+00:00", "trade", 11.785, 2000.0]
["2026-10-02T14:48:50.479622+00:00", "trade", 11.7833, 99.0]
["2026-10-02T14:48:50.489269+00:00", "trade", 11.79, 14.0]
["2026-10-02T14:48:50.497371+00:00", "trade", 11.79, 300.0]
["2026-10-02T14:48:50.497374+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:48:50.497415+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497419+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:48:50.497422+00:00", "trade", 11.79, 99.0]
["2026-10-02T14:48:50.497425+00:00", "trade", 11.79, 800.0]
["2026-10-02T14:48:50.497425+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497429+00:00", "trade", 11.79, 5.0]
["2026-10-02T14:48:50.497429+00:00", "trade", 11.79, 10.0]
["2026-10-02T14:48:50.497431+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:48:50.497434+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:48:50.497434+00:00", "trade", 11.79, 300.0]
["2026-10-02T14:48:50.497434+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:48:50.497449+00:00", "trade", 11.79, 700.0]
["2026-10-02T14:48:50.497449+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:48:50.497450+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497455+00:00", "trade", 11.79, 50.0]
["2026-10-02T14:48:50.497455+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497461+00:00", "trade", 11.79, 180.0]
["2026-10-02T14:48:50.497461+00:00", "trade", 11.79, 400.0]
["2026-10-02T14:48:50.497461+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497461+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497464+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:48:50.497473+00:00", "trade", 11.79, 400.0]
["2026-10-02T14:48:50.497492+00:00", "trade", 11.79, 800.0]
["2026-10-02T14:48:50.497492+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:48:50.497501+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497501+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497510+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497510+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497516+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497531+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497531+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497550+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497696+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497726+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497781+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497806+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497851+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497856+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.497932+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:48:50.498020+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:48:50.498023+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:48:50.498041+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:48:50.498212+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:48:50.498262+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:48:50.498432+00:00", "trade", 11.8, 1.0]
["2026-10-02T14:48:50.498578+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:48:50.498688+00:00", "trade", 11.79, 6300.0]
["2026-10-02T14:48:50.498688+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:48:50.498748+00:00", "trade", 11.79, 58.0]
["2026-10-02T14:48:50.498814+00:00", "trade", 11.79, 58.0]
["2026-10-02T14:48:50.499019+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:48:50.499933+00:00", "trade", 11.7854, 51.0]
["2026-10-02T14:48:50.500011+00:00", "trade", 11.79, 231.0]
["2026-10-02T14:48:50.503048+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:48:50.578988+00:00", "trade", 11.795, 400.0]
["2026-10-02T14:48:50.579749+00:00", "trade", 11.795, 50.0]
["2026-10-02T14:48:50.581508+00:00", "trade", 11.795, 203.0]
["2026-10-02T14:48:50.620969+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:48:50.949877+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:48:51.343026+00:00", "trade", 11.8, 89.0]
["2026-10-02T14:48:51.343075+00:00", "trade", 11.8, 40.0]
["2026-10-02T14:48:51.796696+00:00", "trade", 11.795, 12.0]
["2026-10-02T14:48:51.802032+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:48:53.441041+00:00", "trade", 11.795, 3500.0]
["2026-10-02T14:48:55.552962+00:00", "trade", 11.7848, 1.0]
["2026-10-02T14:48:55.797287+00:00", "trade", 11.795, 74.0]
["2026-10-02T14:48:55.875029+00:00", "trade", 11.795, 4.0]
["2026-10-02T14:48:59.994856+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:00.093558+00:00", "trade", 11.754, 2.0]
["2026-10-02T14:49:01.206421+00:00", "trade", 11.795, 5.0]
["2026-10-02T14:49:10.339782+00:00", "trade", 11.795, 1.0]
["2026-10-02T14:49:13.144940+00:00", "trade", 11.795, 154.0]
["2026-10-02T14:49:13.145975+00:00", "trade", 11.795, 9.0]
["2026-10-02T14:49:13.720598+00:00", "trade", 11.7543, 2.0]
["2026-10-02T14:49:14.991725+00:00", "trade", 11.7864, 3.0]
["2026-10-02T14:49:17.527941+00:00", "trade", 11.7514, 100.0]
["2026-10-02T14:49:20.501707+00:00", "trade", 11.7951, 9.0]
["2026-10-02T14:49:20.512738+00:00", "trade", 11.7951, 18.0]
["2026-10-02T14:49:20.561210+00:00", "trade", 11.795, 198.0]
["2026-10-02T14:49:20.561327+00:00", "trade", 11.795, 198.0]
["2026-10-02T14:49:20.561495+00:00", "trade", 11.795, 202.0]
["2026-10-02T14:49:20.562918+00:00", "trade", 11.795, 4.0]
["2026-10-02T14:49:20.563020+00:00", "trade", 11.795, 198.0]
["2026-10-02T14:49:20.563101+00:00", "trade", 11.795, 4.0]
["2026-10-02T14:49:20.563110+00:00", "trade", 11.795, 198.0]
["2026-10-02T14:49:20.563790+00:00", "trade", 11.795, 400.0]
["2026-10-02T14:49:20.567964+00:00", "trade", 11.795, 400.0]
["2026-10-02T14:49:20.575175+00:00", "trade", 11.795, 400.0]
["2026-10-02T14:49:20.576122+00:00", "trade", 11.795, 300.0]
["2026-10-02T14:49:20.578002+00:00", "trade", 11.795, 300.0]
["2026-10-02T14:49:20.578480+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:49:20.586930+00:00", "trade", 11.795, 400.0]
["2026-10-02T14:49:20.785574+00:00", "trade", 11.795, 98.0]
["2026-10-02T14:49:23.944007+00:00", "trade", 11.7874, 8.0]
["2026-10-02T14:49:25.126357+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:25.353434+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:49:25.359598+00:00", "trade", 11.795, 150.0]
["2026-10-02T14:49:25.360275+00:00", "trade", 11.795, 150.0]
["2026-10-02T14:49:25.361099+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:49:25.391351+00:00", "trade", 11.795, 150.0]
["2026-10-02T14:49:25.392140+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:26.052833+00:00", "trade", 11.7554, 1.0]
["2026-10-02T14:49:26.206613+00:00", "trade", 11.7522, 200.0]
["2026-10-02T14:49:26.208363+00:00", "trade", 11.7522, 100.0]
["2026-10-02T14:49:26.288724+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:49:26.799460+00:00", "trade", 11.79, 2.0]
["2026-10-02T14:49:28.568774+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:49:29.994875+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:32.483430+00:00", "trade", 11.7881, 8.0]
["2026-10-02T14:49:32.628144+00:00", "trade", 11.795, 25.0]
["2026-10-02T14:49:34.211763+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:49:34.325780+00:00", "trade", 11.7984, 84.0]
["2026-10-02T14:49:34.802568+00:00", "trade", 11.7877, 1.0]
["2026-10-02T14:49:35.171102+00:00", "trade", 11.795, 10.0]
["2026-10-02T14:49:35.171198+00:00", "trade", 11.795, 10.0]
["2026-10-02T14:49:35.172181+00:00", "trade", 11.795, 30.0]
["2026-10-02T14:49:35.172434+00:00", "trade", 11.795, 30.0]
["2026-10-02T14:49:35.174476+00:00", "trade", 11.795, 12.0]
["2026-10-02T14:49:36.842906+00:00", "trade", 11.7557, 1.0]
["2026-10-02T14:49:36.844999+00:00", "trade", 11.795, 12.0]
["2026-10-02T14:49:40.014709+00:00", "trade", 11.7895, 13.0]
["2026-10-02T14:49:40.019030+00:00", "trade", 11.7895, 3.0]
["2026-10-02T14:49:41.514203+00:00", "trade", 11.7878, 169.0]
["2026-10-02T14:49:41.722791+00:00", "trade", 11.791, 1.0]
["2026-10-02T14:49:42.005997+00:00", "trade", 11.8, 1.0]
["2026-10-02T14:49:44.589990+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:49:44.589991+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:44.590086+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:44.590101+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:44.774215+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:44.775122+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:44.775609+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:44.775613+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:45.123310+00:00", "trade", 11.791, 11.0]
["2026-10-02T14:49:45.126332+00:00", "trade", 11.791, 1.0]
["2026-10-02T14:49:45.129255+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:45.129691+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:45.492646+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:45.492706+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:45.605400+00:00", "trade", 11.7526, 10.0]
["2026-10-02T14:49:49.180497+00:00", "trade", 11.7559, 1.0]
["2026-10-02T14:49:49.994687+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:49.995569+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:49.995579+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:49.995594+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:49.995629+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:49.996396+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:49.996516+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:49.996676+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:50.000195+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:50.043332+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:50.043448+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:50.061375+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:50.062017+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:50.066217+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:50.309376+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:50.309857+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:50.309857+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:50.324823+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:50.503705+00:00", "trade", 11.795, 9.0]
["2026-10-02T14:49:50.514729+00:00", "trade", 11.795, 19.0]
["2026-10-02T14:49:50.521110+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:50.521170+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:51.023688+00:00", "trade", 11.795, 2.0]
["2026-10-02T14:49:51.024752+00:00", "trade", 11.795, 8.0]
["2026-10-02T14:49:51.025862+00:00", "trade", 11.795, 2.0]
["2026-10-02T14:49:52.393855+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:53.421099+00:00", "trade", 11.795, 50.0]
["2026-10-02T14:49:53.421415+00:00", "trade", 11.8, 1.0]
["2026-10-02T14:49:53.421866+00:00", "trade", 11.8, 49.0]
["2026-10-02T14:49:53.422334+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:53.422940+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:53.424148+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:53.441976+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:53.604003+00:00", "trade", 11.7977, 1.0]
["2026-10-02T14:49:55.454889+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:55.455330+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.268751+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:49:56.268757+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:49:56.268777+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.268857+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.268927+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.269133+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.269193+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.269250+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:49:56.269614+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.269619+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.269789+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.269825+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.270150+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.277723+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.298403+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.344480+00:00", "trade", 11.795, 110.0]
["2026-10-02T14:49:56.344908+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.345540+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.345620+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.346051+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.550212+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:56.562779+00:00", "trade", 11.7949, 6.0]
["2026-10-02T14:49:57.164275+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:57.391350+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:57.431386+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:57.719517+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:57.722679+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:57.723030+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:57.735876+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:49:58.324419+00:00", "trade", 11.7949, 2.0]
["2026-10-02T14:49:58.397923+00:00", "trade", 11.7734, 11.0]
["2026-10-02T14:49:59.994916+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:00.479224+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:00.993251+00:00", "trade", 11.7564, 1.0]
["2026-10-02T14:50:01.087682+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:01.150156+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:01.150246+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:01.150637+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:01.184603+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:01.218033+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:02.000908+00:00", "trade", 11.7593, 464.0]
["2026-10-02T14:50:02.698458+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:02.699010+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:02.699436+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:02.707540+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:02.731612+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:03.117606+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:03.117772+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:03.118318+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:04.000736+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:50:04.000796+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:50:04.001314+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:50:04.001371+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:50:04.001425+00:00", "trade", 11.79, 10.0]
["2026-10-02T14:50:04.794705+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:05.001128+00:00", "trade", 11.7909, 1.0]
["2026-10-02T14:50:05.002190+00:00", "trade", 11.795, 8.0]
["2026-10-02T14:50:05.021731+00:00", "trade", 11.7909, 1.0]
["2026-10-02T14:50:05.210147+00:00", "trade", 11.7928, 1.0]
["2026-10-02T14:50:05.358147+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:05.359109+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:05.379805+00:00", "trade", 11.795, 3500.0]
["2026-10-02T14:50:05.379813+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:05.380079+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:05.381317+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:05.381348+00:00", "trade", 11.795, 198.0]
["2026-10-02T14:50:05.381408+00:00", "trade", 11.795, 300.0]
["2026-10-02T14:50:05.381483+00:00", "trade", 11.795, 300.0]
["2026-10-02T14:50:05.381495+00:00", "trade", 11.795, 300.0]
["2026-10-02T14:50:05.381568+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:05.381612+00:00", "trade", 11.795, 300.0]
["2026-10-02T14:50:05.381633+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:05.381634+00:00", "trade", 11.795, 202.0]
["2026-10-02T14:50:05.381676+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:50:05.381979+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:50:05.382187+00:00", "trade", 11.795, 300.0]
["2026-10-02T14:50:05.382220+00:00", "trade", 11.795, 300.0]
["2026-10-02T14:50:06.024438+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:50:06.464563+00:00", "trade", 11.793, 5000.0]
["2026-10-02T14:50:07.299479+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:07.335335+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:07.335676+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:07.341650+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:07.342352+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:07.342793+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:07.398539+00:00", "trade", 11.7908, 2.0]
["2026-10-02T14:50:07.409988+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:07.480460+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:07.480516+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:07.480561+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:07.511384+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.389991+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.390061+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.390122+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.390417+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.390763+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.390798+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.401560+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:50:08.401624+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.402070+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.402336+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.404721+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.409292+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.409302+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.409339+00:00", "trade", 11.79, 5.0]
["2026-10-02T14:50:08.409345+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:50:08.409345+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:50:08.409349+00:00", "trade", 11.79, 21.0]
["2026-10-02T14:50:08.409349+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:50:08.409369+00:00", "trade", 11.79, 400.0]
["2026-10-02T14:50:08.409373+00:00", "trade", 11.79, 400.0]
["2026-10-02T14:50:08.409373+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:50:08.409424+00:00", "trade", 11.79, 12.0]
["2026-10-02T14:50:08.409468+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.409468+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:50:08.409502+00:00", "trade", 11.79, 88.0]
["2026-10-02T14:50:08.409513+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:50:08.409533+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:50:08.409538+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:50:08.409558+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:50:08.409563+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:50:08.409578+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:50:08.409586+00:00", "trade", 11.79, 13.0]
["2026-10-02T14:50:08.409589+00:00", "trade", 11.79, 272.0]
["2026-10-02T14:50:08.409592+00:00", "trade", 11.79, 6.0]
["2026-10-02T14:50:08.409613+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:50:08.409619+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:50:08.409648+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:50:08.409869+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:50:08.409934+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.410043+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:50:08.410340+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.410420+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.410425+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.410443+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:50:08.410445+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.410460+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.410644+00:00", "trade", 11.7939, 50.0]
["2026-10-02T14:50:08.410701+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.410731+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.410876+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.410906+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.411056+00:00", "trade", 11.785, 17.0]
["2026-10-02T14:50:08.411172+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.412375+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.421639+00:00", "trade", 11.785, 14.0]
["2026-10-02T14:50:08.422369+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:50:08.424138+00:00", "trade", 11.785, 198.0]
["2026-10-02T14:50:08.424390+00:00", "trade", 11.785, 88.0]
["2026-10-02T14:50:08.424519+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.451668+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.504772+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:50:08.513357+00:00", "trade", 11.78, 5.0]
["2026-10-02T14:50:08.513771+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.514212+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.514217+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.514272+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.514272+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.514292+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.514387+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.514387+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.514413+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.514438+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.514783+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.515220+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.517856+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.518327+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.528887+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.583061+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.807511+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.934909+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.935069+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.935150+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.935180+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.935300+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.935540+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:08.935540+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:10.072949+00:00", "trade", 11.785, 3500.0]
["2026-10-02T14:50:10.245154+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:10.245961+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:10.515608+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:10.529571+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:12.569999+00:00", "trade", 11.7606, 1.0]
["2026-10-02T14:50:13.166878+00:00", "trade", 11.7564, 1.0]
["2026-10-02T14:50:13.425608+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:13.425923+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:13.426069+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:13.426094+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:13.426299+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:13.426304+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:13.426399+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:13.426605+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:13.474700+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:13.475426+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:13.475461+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:13.497714+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:14.047549+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:14.048015+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:14.112498+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:14.194930+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:14.205158+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:50:14.205161+00:00", "trade", 11.78, 500.0]
["2026-10-02T14:50:14.205165+00:00", "trade", 11.78, 300.0]
["2026-10-02T14:50:14.205170+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:50:14.205170+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:50:14.205173+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:50:14.205176+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:50:14.205203+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:50:14.205221+00:00", "trade", 11.78, 20.0]
["2026-10-02T14:50:14.205221+00:00", "trade", 11.78, 40.0]
["2026-10-02T14:50:14.205233+00:00", "trade", 11.78, 60.0]
["2026-10-02T14:50:14.205236+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:50:14.205240+00:00", "trade", 11.78, 200.0]
["2026-10-02T14:50:14.205245+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:14.205249+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:14.205269+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:14.205274+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:50:14.205293+00:00", "trade", 11.78, 60.0]
["2026-10-02T14:50:14.205319+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205319+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205325+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205325+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205329+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205333+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:50:14.205335+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205350+00:00", "trade", 11.78, 140.0]
["2026-10-02T14:50:14.205379+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205389+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:50:14.205389+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205389+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205393+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:50:14.205399+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205465+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205530+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205605+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205726+00:00", "trade", 11.78, 400.0]
["2026-10-02T14:50:14.205756+00:00", "trade", 11.78, 448.0]
["2026-10-02T14:50:14.205756+00:00", "trade", 11.78, 448.0]
["2026-10-02T14:50:14.205759+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:50:14.205768+00:00", "trade", 11.78, 14.0]
["2026-10-02T14:50:14.205777+00:00", "trade", 11.78, 200.0]
["2026-10-02T14:50:14.205790+00:00", "quote", 11.78, 11.78]
["2026-10-02T14:50:14.205806+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.205851+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.206021+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.206071+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.206181+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.206246+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.206377+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.206527+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.206623+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.206873+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.209850+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.217378+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.226951+00:00", "trade", 11.775, 100.0]
["2026-10-02T14:50:14.226954+00:00", "trade", 11.77, 200.0]
["2026-10-02T14:50:14.226958+00:00", "trade", 11.77, 200.0]
["2026-10-02T14:50:14.226961+00:00", "trade", 11.77, 400.0]
["2026-10-02T14:50:14.226961+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.226963+00:00", "trade", 11.77, 400.0]
["2026-10-02T14:50:14.226963+00:00", "trade", 11.77, 400.0]
["2026-10-02T14:50:14.226969+00:00", "trade", 11.77, 300.0]
["2026-10-02T14:50:14.226969+00:00", "trade", 11.77, 200.0]
["2026-10-02T14:50:14.226972+00:00", "trade", 11.77, 4.0]
["2026-10-02T14:50:14.226972+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.226975+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.226975+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.227053+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.227119+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.227125+00:00", "trade", 11.77, 5.0]
["2026-10-02T14:50:14.227125+00:00", "trade", 11.77, 200.0]
["2026-10-02T14:50:14.227128+00:00", "trade", 11.77, 300.0]
["2026-10-02T14:50:14.227378+00:00", "trade", 11.775, 100.0]
["2026-10-02T14:50:14.227432+00:00", "trade", 11.77, 33.0]
["2026-10-02T14:50:14.227441+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.227441+00:00", "trade", 11.77, 200.0]
["2026-10-02T14:50:14.227456+00:00", "trade", 11.77, 60.0]
["2026-10-02T14:50:14.227456+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.227549+00:00", "trade", 11.775, 100.0]
["2026-10-02T14:50:14.227594+00:00", "trade", 11.77, 300.0]
["2026-10-02T14:50:14.227688+00:00", "trade", 11.77, 50.0]
["2026-10-02T14:50:14.227688+00:00", "trade", 11.77, 20.0]
["2026-10-02T14:50:14.227691+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.227713+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.227718+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.227733+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.227745+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.227753+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.227778+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.227868+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.227868+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.227928+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.227949+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.227973+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.227988+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.228016+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.228016+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.228037+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.228037+00:00", "trade", 11.77, 200.0]
["2026-10-02T14:50:14.228039+00:00", "trade", 11.77, 200.0]
["2026-10-02T14:50:14.228082+00:00", "trade", 11.77, 10.0]
["2026-10-02T14:50:14.228104+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.228139+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.228194+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.228196+00:00", "trade", 11.77, 128.0]
["2026-10-02T14:50:14.228209+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.228223+00:00", "trade", 11.7811, 50.0]
["2026-10-02T14:50:14.228249+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.228250+00:00", "trade", 11.77, 138.0]
["2026-10-02T14:50:14.228254+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.228309+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.228439+00:00", "trade", 11.77, 2.0]
["2026-10-02T14:50:14.228490+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.228495+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.228941+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.228946+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.229021+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.229392+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.229412+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.229627+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.235977+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.235992+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.237892+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.238418+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.238418+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.239451+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.239451+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.239957+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.248297+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.327746+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.684981+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.684981+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.686460+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.703090+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.781757+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:50:14.791705+00:00", "trade", 11.77, 27.0]
["2026-10-02T14:50:14.791726+00:00", "trade", 11.77, 128.0]
["2026-10-02T14:50:14.791726+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.791744+00:00", "trade", 11.77, 200.0]
["2026-10-02T14:50:14.791748+00:00", "trade", 11.77, 200.0]
["2026-10-02T14:50:14.791748+00:00", "trade", 11.77, 400.0]
["2026-10-02T14:50:14.791751+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791759+00:00", "trade", 11.77, 14.0]
["2026-10-02T14:50:14.791791+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791791+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791798+00:00", "trade", 11.77, 38.0]
["2026-10-02T14:50:14.791811+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791813+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.791816+00:00", "trade", 11.77, 2.0]
["2026-10-02T14:50:14.791816+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791816+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791822+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:50:14.791822+00:00", "trade", 11.77, 200.0]
["2026-10-02T14:50:14.791851+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791851+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791866+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791881+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791936+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791941+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791956+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791961+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791961+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.791972+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.792021+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.792087+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:50:14.792217+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.792413+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.792457+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.792457+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.792497+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.792518+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.792653+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.792818+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.792995+00:00", "trade", 11.77, 300.0]
["2026-10-02T14:50:14.793054+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.793239+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.793435+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.793575+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.793636+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.796186+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.798602+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.800239+00:00", "trade", 11.765, 11.0]
["2026-10-02T14:50:14.800543+00:00", "trade", 11.765, 248.0]
["2026-10-02T14:50:14.801216+00:00", "trade", 11.765, 248.0]
["2026-10-02T14:50:14.802720+00:00", "trade", 11.765, 4.0]
["2026-10-02T14:50:14.802982+00:00", "trade", 11.7865, 43.0]
["2026-10-02T14:50:14.803574+00:00", "trade", 11.7855, 203.0]
["2026-10-02T14:50:14.803694+00:00", "trade", 11.7865, 44.0]
["2026-10-02T14:50:14.803799+00:00", "trade", 11.7866, 468.0]
["2026-10-02T14:50:14.803832+00:00", "trade", 11.7865, 18.0]
["2026-10-02T14:50:14.803884+00:00", "trade", 11.7855, 269.0]
["2026-10-02T14:50:14.804711+00:00", "trade", 11.7865, 53.0]
["2026-10-02T14:50:14.804954+00:00", "trade", 11.7855, 34.0]
["2026-10-02T14:50:14.809444+00:00", "trade", 11.765, 1200.0]
["2026-10-02T14:50:14.811032+00:00", "trade", 11.7725, 52.0]
["2026-10-02T14:50:14.824303+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.834382+00:00", "trade", 11.765, 30.0]
["2026-10-02T14:50:14.843073+00:00", "trade", 11.765, 248.0]
["2026-10-02T14:50:14.899547+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:14.935017+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.012527+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.209195+00:00", "trade", 11.765, 1.0]
["2026-10-02T14:50:15.283843+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.283918+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.284334+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.438927+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.439463+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.439463+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.543857+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.722552+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.728146+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.728396+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.728512+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.728592+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.728642+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.728647+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.729920+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:15.730577+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:16.253245+00:00", "trade", 11.765, 1.0]
["2026-10-02T14:50:16.480427+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:16.512774+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.113726+00:00", "trade", 11.7857, 3.0]
["2026-10-02T14:50:17.237039+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.237064+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.256841+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.257297+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.542431+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.543228+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.549819+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.688484+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.711033+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.801295+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:50:17.801954+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.801989+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.802034+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.802064+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.802460+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.802510+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.823119+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.823560+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.823601+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.869029+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.869044+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:17.994016+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:18.040352+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:18.089469+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:18.090045+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:18.104715+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:18.936065+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:19.047400+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:19.054672+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:50:20.494993+00:00", "trade", 11.76, 10.0]
["2026-10-02T14:50:20.494993+00:00", "trade", 11.76, 7.0]
["2026-10-02T14:50:20.494999+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:50:20.495002+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:50:20.495017+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:50:20.495017+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:50:20.495020+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:50:20.495047+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:50:20.495152+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495163+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495188+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495208+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495213+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495218+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495219+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:50:20.495219+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:50:20.495222+00:00", "trade", 11.76, 18.0]
["2026-10-02T14:50:20.495238+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495253+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495258+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495318+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495318+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495328+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495363+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495493+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:50:20.495629+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.495789+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.495789+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.495819+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.495909+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.495989+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.496020+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.496060+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.496140+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.496140+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.496180+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.496390+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.496424+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:50:20.497092+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.497092+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.497107+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.497538+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.497588+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.500831+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.501348+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.501783+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.501783+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:20.520951+00:00", "trade", 11.755, 39.0]
["2026-10-02T14:50:20.842903+00:00", "trade", 11.7555, 3500.0]
["2026-10-02T14:50:22.542470+00:00", "trade", 11.7618, 100.0]
["2026-10-02T14:50:22.688932+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:22.689348+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:23.405844+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:23.406305+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:23.406320+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:23.410019+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:23.410976+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:23.411457+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:23.411477+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:23.411612+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:23.422468+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:23.530250+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:23.556117+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:23.565118+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:23.565574+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.240166+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.524818+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.551387+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.551487+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.551492+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.552108+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.552379+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.553948+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.571991+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.572432+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.740312+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.758495+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.938940+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.939346+00:00", "trade", 11.75, 123.0]
["2026-10-02T14:50:24.939914+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:50:24.939917+00:00", "trade", 11.75, 60.0]
["2026-10-02T14:50:24.939956+00:00", "trade", 11.75, 40.0]
["2026-10-02T14:50:24.939956+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:50:24.940008+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:50:24.940013+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:50:24.940013+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:50:24.940013+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:50:24.940092+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:50:24.940115+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:50:24.940127+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:50:24.940152+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:50:24.940163+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:50:24.940168+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:50:24.940169+00:00", "trade", 11.75, 6.0]
["2026-10-02T14:50:24.940173+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:50:24.940173+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:50:24.940173+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:50:24.940176+00:00", "trade", 11.75, 48.0]
["2026-10-02T14:50:24.940176+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:50:24.940178+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:50:24.940188+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:50:24.940233+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:50:24.940258+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:50:24.940338+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:50:24.940358+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:50:24.940373+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.940468+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.940809+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.941025+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.941075+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.941399+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:50:24.941411+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:50:24.941416+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.941416+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.941417+00:00", "trade", 11.74, 27.0]
["2026-10-02T14:50:24.941421+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.941827+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.941852+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.941992+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.942007+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.942062+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.942067+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.942097+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.942328+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.942448+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.942709+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.942889+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.943300+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.945826+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.946307+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.951184+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.974113+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.995224+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.996106+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:24.996562+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.050475+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.140700+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.141607+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.142044+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.142093+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.142098+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.143432+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.143452+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.143873+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.145917+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.151541+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.318894+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.413505+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.414888+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.414948+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.416567+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.416587+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.417028+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.423428+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.519622+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.738549+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:25.845088+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:26.031391+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:26.031973+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:26.189432+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:26.189878+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:26.189899+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:26.190360+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:26.208087+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:26.413882+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:26.414433+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:27.361379+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:27.361418+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:27.361859+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:27.363463+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:27.598553+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:27.599094+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:27.646437+00:00", "trade", 11.7787, 29.0]
["2026-10-02T14:50:27.902698+00:00", "trade", 11.745, 3500.0]
["2026-10-02T14:50:27.924554+00:00", "trade", 11.757, 300.0]
["2026-10-02T14:50:27.927829+00:00", "trade", 11.757, 200.0]
["2026-10-02T14:50:27.929555+00:00", "trade", 11.757, 100.0]
["2026-10-02T14:50:27.931363+00:00", "trade", 11.757, 100.0]
["2026-10-02T14:50:27.932875+00:00", "trade", 11.757, 100.0]
["2026-10-02T14:50:27.934884+00:00", "trade", 11.757, 500.0]
["2026-10-02T14:50:28.106222+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:28.106758+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:28.110783+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:28.486839+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:28.487345+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:28.487350+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:28.487826+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:28.716666+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:28.717643+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:28.720660+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:28.776633+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:28.777145+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:28.881754+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:28.929593+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:29.480417+00:00", "trade", 11.745, 280.0]
["2026-10-02T14:50:29.994940+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:30.508478+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:30.508713+00:00", "trade", 11.745, 52.0]
["2026-10-02T14:50:30.510235+00:00", "trade", 11.745, 98.0]
["2026-10-02T14:50:31.078546+00:00", "trade", 11.745, 74.0]
["2026-10-02T14:50:31.078811+00:00", "trade", 11.745, 11.0]
["2026-10-02T14:50:31.078814+00:00", "trade", 11.745, 11.0]
["2026-10-02T14:50:31.078847+00:00", "trade", 11.745, 9.0]
["2026-10-02T14:50:31.079130+00:00", "trade", 11.745, 11.0]
["2026-10-02T14:50:31.079133+00:00", "trade", 11.745, 11.0]
["2026-10-02T14:50:31.079133+00:00", "trade", 11.745, 9.0]
["2026-10-02T14:50:31.079136+00:00", "trade", 11.745, 52.0]
["2026-10-02T14:50:31.079289+00:00", "trade", 11.745, 112.0]
["2026-10-02T14:50:31.079768+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:31.079857+00:00", "trade", 11.745, 10.0]
["2026-10-02T14:50:31.080411+00:00", "trade", 11.745, 20.0]
["2026-10-02T14:50:31.080570+00:00", "trade", 11.745, 20.0]
["2026-10-02T14:50:31.314307+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:31.314382+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:31.544660+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.134329+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.134811+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.134811+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.134866+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.135071+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.135106+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.135212+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.135582+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.135628+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.136610+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.140254+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.192501+00:00", "trade", 11.745, 13.0]
["2026-10-02T14:50:32.192568+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.193510+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.193550+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.193671+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.193726+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.193831+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.196543+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.260074+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.615460+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.615520+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.616007+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.636250+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.636307+00:00", "trade", 11.7499, 425.0]
["2026-10-02T14:50:32.636916+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.638605+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.703159+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.727041+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.727923+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.826874+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.867852+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.867926+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:32.868503+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.052401+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.203511+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.416803+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.538829+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.538899+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.539345+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.570018+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.570073+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.570840+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.644175+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.645323+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.976932+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.976997+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:33.977058+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:34.222738+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:34.231128+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:34.231924+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:34.232651+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:34.247116+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:34.247181+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:34.247241+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:34.251055+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:34.977720+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:34.978643+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:35.003709+00:00", "trade", 11.775, 7.0]
["2026-10-02T14:50:35.555516+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:35.885183+00:00", "trade", 11.745, 2500.0]
["2026-10-02T14:50:35.886431+00:00", "trade", 11.7503, 56.0]
["2026-10-02T14:50:36.613145+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:36.613190+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:36.783696+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:36.783721+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:36.783882+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:36.783952+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:36.783957+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:36.783967+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:36.784563+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:36.846250+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:36.876753+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:36.921033+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:36.921209+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.064866+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.064871+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.064916+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.064932+00:00", "trade", 11.75, 29.0]
["2026-10-02T14:50:37.065512+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.065562+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.065658+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.065923+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.066084+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.066374+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.110081+00:00", "trade", 11.75, 150.0]
["2026-10-02T14:50:37.110630+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.111111+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.596266+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.596727+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:37.763240+00:00", "trade", 11.7793, 8.0]
["2026-10-02T14:50:37.996599+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:38.477660+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:38.477996+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:38.478477+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:38.603515+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:38.603956+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:38.637475+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:38.638107+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:38.638568+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:38.815585+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:39.900939+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.063591+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.267838+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.268174+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.302155+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.303067+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.312384+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.313271+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.313341+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.376251+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.377163+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.442945+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.443902+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.704568+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.705480+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.756416+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.765423+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.766290+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.766360+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.993165+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.994293+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.994298+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:40.994809+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.010567+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.011178+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.017253+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.017588+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.017874+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.018435+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.470188+00:00", "trade", 11.7667, 2.0]
["2026-10-02T14:50:41.588644+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.589265+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.589756+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.595620+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.596261+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.693052+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.693658+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.726774+00:00", "trade", 11.7498, 1300.0]
["2026-10-02T14:50:41.726842+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.727099+00:00", "trade", 11.7498, 2200.0]
["2026-10-02T14:50:41.727348+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.727830+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.743352+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.744249+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.849289+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.849329+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.849770+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.886950+00:00", "trade", 11.7577, 100.0]
["2026-10-02T14:50:41.899694+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:41.900070+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:42.153830+00:00", "trade", 11.745, 2739.0]
["2026-10-02T14:50:42.155033+00:00", "trade", 11.745, 600.0]
["2026-10-02T14:50:42.156109+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:42.171214+00:00", "trade", 11.745, 51.0]
["2026-10-02T14:50:42.173190+00:00", "trade", 11.75, 110.0]
["2026-10-02T14:50:42.175052+00:00", "trade", 11.7461, 110.0]
["2026-10-02T14:50:43.149455+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:43.156522+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:43.179762+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:43.296670+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:44.761584+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:45.202419+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:45.202494+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:45.278324+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:45.278760+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:45.855323+00:00", "trade", 11.745, 7000.0]
["2026-10-02T14:50:45.856397+00:00", "trade", 11.745, 6.0]
["2026-10-02T14:50:45.856929+00:00", "trade", 11.745, 65.0]
["2026-10-02T14:50:47.342816+00:00", "trade", 11.7573, 100.0]
["2026-10-02T14:50:47.921028+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.921253+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.921321+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:50:47.921534+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.921694+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.921779+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.921829+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.921930+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.922170+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.922270+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.922276+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.922311+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.922331+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.922446+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:50:47.922852+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.922902+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.923303+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.923625+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:50:47.924546+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.926786+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.931417+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:47.931908+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:48.024569+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:48.181771+00:00", "trade", 11.745, 44.0]
["2026-10-02T14:50:50.059811+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.060903+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.063159+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.063309+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.139606+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.140293+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.140357+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.140438+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.140553+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.141215+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.150847+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.150847+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.151309+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.151735+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.152166+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.416691+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.416946+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.485133+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.522111+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.522137+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.631928+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.793658+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.794355+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:50.842114+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:51.043343+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:51.427452+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:52.205257+00:00", "trade", 11.7666, 4.0]
["2026-10-02T14:50:52.207972+00:00", "trade", 11.7666, 1.0]
["2026-10-02T14:50:52.561904+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:52.759349+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:52.759870+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:52.764000+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:52.767975+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:52.769107+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:52.774029+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:52.775056+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:52.780840+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:52.938370+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:53.381430+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:53.382388+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:53.905830+00:00", "trade", 11.7702, 3.0]
["2026-10-02T14:50:54.237644+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:54.272114+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:50:54.272725+00:00", "trade", 11.745, 165.0]
["2026-10-02T14:50:54.288616+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:54.290174+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:54.290616+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:59.643075+00:00", "trade", 11.7574, 100.0]
["2026-10-02T14:50:59.646251+00:00", "trade", 11.7574, 100.0]
["2026-10-02T14:50:59.844541+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:59.844977+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:50:59.994970+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:00.125385+00:00", "trade", 11.745, 500.0]
["2026-10-02T14:51:00.126440+00:00", "trade", 11.745, 10.0]
["2026-10-02T14:51:00.290709+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:00.291272+00:00", "trade", 11.745, 25.0]
["2026-10-02T14:51:00.291486+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:00.291627+00:00", "trade", 11.745, 28.0]
["2026-10-02T14:51:00.291627+00:00", "trade", 11.745, 25.0]
["2026-10-02T14:51:00.291747+00:00", "trade", 11.745, 10.0]
["2026-10-02T14:51:00.294451+00:00", "trade", 11.745, 30.0]
["2026-10-02T14:51:00.362109+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:01.889130+00:00", "trade", 11.7491, 2.0]
["2026-10-02T14:51:01.889491+00:00", "trade", 11.7491, 1.0]
["2026-10-02T14:51:01.960510+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:02.000632+00:00", "trade", 11.745, 4.0]
["2026-10-02T14:51:02.296495+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:02.542005+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:02.542015+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:02.809777+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:02.851046+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:02.991215+00:00", "trade", 11.745, 67.0]
["2026-10-02T14:51:03.187206+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:03.591842+00:00", "trade", 11.745, 10.0]
["2026-10-02T14:51:04.230430+00:00", "trade", 11.745, 50.0]
["2026-10-02T14:51:04.299475+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.021900+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.027824+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.050328+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.058432+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.058542+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.059450+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.067383+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.067714+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.068341+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.068341+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.123893+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.166138+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.166189+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.167176+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.167667+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.286836+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.296935+00:00", "trade", 11.7731, 1.0]
["2026-10-02T14:51:05.608211+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.718479+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.821158+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.821599+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.969121+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:05.969587+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.002375+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.002861+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.074623+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:51:06.075203+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.173532+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.516860+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.516919+00:00", "trade", 11.7438, 100.0]
["2026-10-02T14:51:06.517867+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.517867+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.519962+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.520724+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.521351+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.521386+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.521792+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.567541+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.628987+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.629393+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.684043+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:06.776794+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:07.031886+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:07.036235+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:51:07.050849+00:00", "trade", 11.75, 95.0]
["2026-10-02T14:51:07.567331+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:07.685127+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:08.006582+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:08.078935+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:08.560297+00:00", "trade", 11.7499, 3500.0]
["2026-10-02T14:51:08.832624+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:08.982561+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:09.041256+00:00", "trade", 11.7499, 3500.0]
["2026-10-02T14:51:09.520613+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:51:09.521525+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:09.521565+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:09.521565+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:09.523018+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:09.567945+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:10.167287+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:10.169493+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:10.169543+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:10.428855+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:10.596911+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:10.873901+00:00", "trade", 11.7567, 15.0]
["2026-10-02T14:51:10.914798+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:10.914848+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:10.972014+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:10.973262+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:11.012615+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:11.012686+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:11.012726+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:11.593804+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:11.894881+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:11.981152+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:12.090587+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:12.090643+00:00", "trade", 11.75, 420.0]
["2026-10-02T14:51:12.288855+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:12.289040+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:12.289762+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:12.520576+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:12.557665+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:12.634873+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:12.763983+00:00", "trade", 11.7573, 100.0]
["2026-10-02T14:51:13.927306+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:13.928273+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:13.969712+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:14.151741+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:14.166591+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:14.227140+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:14.385171+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:14.481426+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:14.518860+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:14.561521+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:14.561526+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:14.627318+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:14.789650+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:14.789695+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:14.797783+00:00", "trade", 11.7728, 1.0]
["2026-10-02T14:51:14.797789+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:15.027977+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:15.529757+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:15.685002+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:15.688249+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:15.688515+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:15.688871+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:15.926707+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:15.927635+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:15.988710+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:15.989186+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:16.049440+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:16.149758+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:16.149804+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:16.497867+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:16.498148+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:16.498434+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:16.498875+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:16.499301+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:16.743823+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:16.744750+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:16.840418+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:16.875216+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:18.032697+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:18.277442+00:00", "trade", 11.75, 2.0]
["2026-10-02T14:51:18.277444+00:00", "trade", 11.75, 300.0]
["2026-10-02T14:51:18.277445+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:18.277447+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:51:18.277450+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:51:18.277450+00:00", "trade", 11.75, 500.0]
["2026-10-02T14:51:18.277450+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:51:18.277510+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:18.277566+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:18.277566+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:18.277611+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:18.277611+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:18.277643+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:51:18.277649+00:00", "trade", 11.75, 30.0]
["2026-10-02T14:51:18.277649+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:51:18.277651+00:00", "trade", 11.75, 70.0]
["2026-10-02T14:51:18.277655+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:51:18.277655+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:51:18.277661+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:51:18.277685+00:00", "trade", 11.75, 8.0]
["2026-10-02T14:51:18.277688+00:00", "trade", 11.75, 400.0]
["2026-10-02T14:51:18.277691+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:51:18.277731+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:51:18.277756+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:51:18.277766+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:51:18.277835+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:51:18.277841+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:51:18.277851+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:51:18.277956+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:51:18.277958+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:51:18.277958+00:00", "trade", 11.75, 58.0]
["2026-10-02T14:51:18.277961+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:51:18.277961+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:51:18.277987+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:51:18.277991+00:00", "trade", 11.75, 400.0]
["2026-10-02T14:51:18.277991+00:00", "trade", 11.75, 42.0]
["2026-10-02T14:51:18.278012+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.278012+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.278022+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:51:18.278022+00:00", "trade", 11.75, 87.0]
["2026-10-02T14:51:18.278028+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:51:18.278028+00:00", "trade", 11.75, 420.0]
["2026-10-02T14:51:18.278031+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:51:18.278031+00:00", "trade", 11.75, 114.0]
["2026-10-02T14:51:18.278037+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:51:18.278037+00:00", "trade", 11.75, 92.0]
["2026-10-02T14:51:18.278040+00:00", "trade", 11.75, 60.0]
["2026-10-02T14:51:18.278268+00:00", "trade", 11.75, 73.0]
["2026-10-02T14:51:18.278412+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.278447+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.278488+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.278528+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.278608+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.278608+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.278648+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.278688+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.278768+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.278889+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.278969+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.278969+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.279049+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.279089+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.279129+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.279450+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.285482+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:51:18.288667+00:00", "trade", 11.75, 1000.0]
["2026-10-02T14:51:18.316321+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:51:18.317277+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:51:18.320203+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:51:18.378481+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.378521+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.578066+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:18.660941+00:00", "trade", 11.75, 114.0]
["2026-10-02T14:51:18.711058+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:19.873783+00:00", "trade", 11.7501, 3000.0]
["2026-10-02T14:51:19.875480+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:19.919607+00:00", "trade", 11.755, 7000.0]
["2026-10-02T14:51:19.921384+00:00", "trade", 11.755, 50.0]
["2026-10-02T14:51:19.922635+00:00", "trade", 11.7512, 50.0]
["2026-10-02T14:51:19.923019+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:19.928514+00:00", "trade", 11.755, 87.0]
["2026-10-02T14:51:19.928583+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:51:19.928592+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:19.928622+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:51:19.928622+00:00", "trade", 11.76, 90.0]
["2026-10-02T14:51:19.928622+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:19.929218+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:19.929223+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:19.929264+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:19.929269+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:19.929269+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:19.929304+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:19.929464+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:19.933865+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:19.948815+00:00", "trade", 11.76, 5.0]
["2026-10-02T14:51:20.094211+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:20.095267+00:00", "trade", 11.76, 5.0]
["2026-10-02T14:51:20.158580+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:20.464388+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:20.464393+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:20.465250+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:20.521008+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:20.562742+00:00", "trade", 11.7636, 84.0]
["2026-10-02T14:51:20.564140+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:20.564591+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:20.649614+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:20.714543+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:20.748710+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:20.749567+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:20.749567+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:21.144623+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:21.144623+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:21.145655+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:21.180714+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:21.332806+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:22.018504+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:22.018564+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:22.019942+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:22.021772+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.161145+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.168031+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.243020+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.244894+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.283265+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.329408+00:00", "trade", 11.7571, 21.0]
["2026-10-02T14:51:23.361657+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.362143+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.362143+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.381890+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.496343+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.672089+00:00", "trade", 11.755, 75.0]
["2026-10-02T14:51:23.673124+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.714567+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.715013+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.810446+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.810621+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.811809+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.812235+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:23.821492+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:24.190458+00:00", "trade", 11.7704, 3.0]
["2026-10-02T14:51:24.622274+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:24.922729+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:25.196020+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:25.556273+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:25.556338+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:25.556880+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:25.556940+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:25.557351+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:25.557812+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:25.558067+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:25.669292+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:25.789092+00:00", "trade", 11.755, 3500.0]
["2026-10-02T14:51:26.120005+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:26.238725+00:00", "trade", 11.755, 8.0]
["2026-10-02T14:51:26.238743+00:00", "trade", 11.75, 8.0]
["2026-10-02T14:51:26.267368+00:00", "trade", 11.7493, 7.0]
["2026-10-02T14:51:26.522930+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:26.523331+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:26.635604+00:00", "trade", 11.7567, 3500.0]
["2026-10-02T14:51:27.520977+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:27.521964+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:27.522445+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:27.527988+00:00", "trade", 11.7697, 20.0]
["2026-10-02T14:51:28.402581+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:28.520775+00:00", "trade", 11.7566, 57.0]
["2026-10-02T14:51:28.569693+00:00", "trade", 11.7617, 3.0]
["2026-10-02T14:51:28.953295+00:00", "trade", 11.76, 90.0]
["2026-10-02T14:51:29.258705+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:29.268061+00:00", "trade", 11.7583, 100.0]
["2026-10-02T14:51:29.687045+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:29.714074+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:29.749995+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:29.835590+00:00", "trade", 11.7514, 8.0]
["2026-10-02T14:51:29.836957+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:29.994998+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:33.694578+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:33.735460+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:33.735515+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:33.736157+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:33.736593+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:33.891622+00:00", "trade", 11.755, 50.0]
["2026-10-02T14:51:33.893000+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:34.335489+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:35.007445+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:35.007449+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:35.042703+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:35.350356+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:35.568791+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:35.593595+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:35.593718+00:00", "trade", 11.755, 58.0]
["2026-10-02T14:51:35.594467+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:35.671370+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:35.730213+00:00", "trade", 11.7571, 100.0]
["2026-10-02T14:51:35.732904+00:00", "trade", 11.7571, 100.0]
["2026-10-02T14:51:35.849558+00:00", "trade", 11.755, 2500.0]
["2026-10-02T14:51:36.056213+00:00", "trade", 11.76, 5.0]
["2026-10-02T14:51:36.068185+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.130816+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.131066+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.133497+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.134274+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.137953+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.139722+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.173507+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.176424+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.189721+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.302530+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.402332+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.560093+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.933352+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.950282+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:37.986158+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:38.021261+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:38.041787+00:00", "trade", 11.7694, 2.0]
["2026-10-02T14:51:38.050536+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:38.050997+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:38.216491+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:38.216922+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:38.335088+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:38.335555+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:38.371336+00:00", "trade", 11.755, 6.0]
["2026-10-02T14:51:38.371901+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:38.372337+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:38.627024+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:38.627410+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:38.763858+00:00", "trade", 11.7631, 70.0]
["2026-10-02T14:51:39.186245+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:39.256107+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:39.544228+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:39.616585+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:39.622940+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:39.727331+00:00", "trade", 11.7571, 34.0]
["2026-10-02T14:51:40.027196+00:00", "trade", 11.7571, 5.0]
["2026-10-02T14:51:40.443634+00:00", "trade", 11.7507, 6.0]
["2026-10-02T14:51:40.445808+00:00", "trade", 11.7507, 2.0]
["2026-10-02T14:51:40.451092+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:40.520558+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:40.521039+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:40.616632+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:40.753553+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:40.997113+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:41.022844+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:41.260720+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:41.279675+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:41.279735+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:41.280322+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:41.280633+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:41.502377+00:00", "trade", 11.7507, 10.0]
["2026-10-02T14:51:41.503759+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:41.596269+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:41.904224+00:00", "trade", 11.7614, 1.0]
["2026-10-02T14:51:41.970390+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:41.970801+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:42.520410+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:42.520966+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:42.682882+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:42.683824+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:42.920919+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:42.920979+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:42.921490+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:42.921565+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:42.996313+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:42.996749+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:43.793061+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:43.793537+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:44.202526+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:44.878564+00:00", "trade", 11.7694, 100.0]
["2026-10-02T14:51:45.140831+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:51:45.141782+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:45.141808+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:45.142088+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:45.142654+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:45.171829+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:46.171645+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:46.171715+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:46.172271+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:46.210648+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:46.295354+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:46.319311+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:46.714767+00:00", "trade", 11.7503, 1000.0]
["2026-10-02T14:51:47.521048+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:47.521715+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:47.621457+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:47.718117+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:47.718162+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:48.176737+00:00", "trade", 11.7513, 1.0]
["2026-10-02T14:51:48.423998+00:00", "trade", 11.757, 100.0]
["2026-10-02T14:51:48.623874+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:48.623934+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:48.624551+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:48.625032+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:48.744552+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:48.822898+00:00", "trade", 11.755, 37.0]
["2026-10-02T14:51:48.823933+00:00", "trade", 11.755, 14.0]
["2026-10-02T14:51:48.827872+00:00", "trade", 11.755, 63.0]
["2026-10-02T14:51:48.828777+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:49.436374+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:49.923705+00:00", "trade", 11.7553, 23.0]
["2026-10-02T14:51:49.928135+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:50.079541+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:50.307769+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:50.307975+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.307979+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:51:50.307979+00:00", "trade", 11.76, 40.0]
["2026-10-02T14:51:50.307981+00:00", "trade", 11.76, 400.0]
["2026-10-02T14:51:50.307985+00:00", "trade", 11.76, 60.0]
["2026-10-02T14:51:50.307985+00:00", "trade", 11.76, 30.0]
["2026-10-02T14:51:50.307985+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:51:50.307989+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:51:50.307989+00:00", "trade", 11.76, 193.0]
["2026-10-02T14:51:50.307991+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:51:50.307993+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:51:50.307993+00:00", "trade", 11.76, 900.0]
["2026-10-02T14:51:50.308042+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:51:50.308060+00:00", "trade", 11.76, 900.0]
["2026-10-02T14:51:50.308063+00:00", "trade", 11.76, 500.0]
["2026-10-02T14:51:50.308185+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308260+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308270+00:00", "trade", 11.76, 3.0]
["2026-10-02T14:51:50.308273+00:00", "trade", 11.76, 40.0]
["2026-10-02T14:51:50.308273+00:00", "trade", 11.76, 92.0]
["2026-10-02T14:51:50.308279+00:00", "trade", 11.76, 30.0]
["2026-10-02T14:51:50.308279+00:00", "trade", 11.76, 10.0]
["2026-10-02T14:51:50.308282+00:00", "trade", 11.76, 40.0]
["2026-10-02T14:51:50.308286+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:51:50.308288+00:00", "trade", 11.76, 30.0]
["2026-10-02T14:51:50.308336+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:51:50.308354+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:51:50.308396+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308408+00:00", "trade", 11.76, 300.0]
["2026-10-02T14:51:50.308411+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308416+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308439+00:00", "trade", 11.76, 60.0]
["2026-10-02T14:51:50.308456+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308469+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:51:50.308475+00:00", "trade", 11.76, 14.0]
["2026-10-02T14:51:50.308475+00:00", "trade", 11.76, 4.0]
["2026-10-02T14:51:50.308475+00:00", "trade", 11.76, 2.0]
["2026-10-02T14:51:50.308481+00:00", "trade", 11.76, 2.0]
["2026-10-02T14:51:50.308481+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308484+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:51:50.308484+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308486+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308490+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308490+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308490+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:51:50.308491+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308494+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308494+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308494+00:00", "trade", 11.76, 400.0]
["2026-10-02T14:51:50.308499+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308499+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308504+00:00", "trade", 11.76, 30.0]
["2026-10-02T14:51:50.308504+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308510+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308510+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308510+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308515+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308515+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308515+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308520+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308520+00:00", "trade", 11.76, 23.0]
["2026-10-02T14:51:50.308520+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:51:50.308523+00:00", "trade", 11.76, 400.0]
["2026-10-02T14:51:50.308523+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:51:50.308617+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308631+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308666+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308716+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308716+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308777+00:00", "quote", 11.76, 11.76]
["2026-10-02T14:51:50.308782+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.308852+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.308927+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.308937+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.309091+00:00", "trade", 11.76, 20.0]
["2026-10-02T14:51:50.309097+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.309147+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.309168+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.309208+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.309293+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.309358+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.309398+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.309418+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.309433+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.309448+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.309779+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.309784+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.309929+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.311217+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.315737+00:00", "trade", 11.76, 1300.0]
["2026-10-02T14:51:50.315793+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.330583+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:50.442230+00:00", "trade", 11.7688, 2.0]
["2026-10-02T14:51:51.411337+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:51.893715+00:00", "trade", 11.7623, 7000.0]
["2026-10-02T14:51:51.894969+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:51.895455+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:51.895535+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:52.677071+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:52.677547+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:53.017697+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:53.907551+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:53.907987+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:53.996562+00:00", "trade", 11.7572, 8.0]
["2026-10-02T14:51:54.835366+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:54.835847+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:54.836218+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:54.836729+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:55.369283+00:00", "trade", 11.7551, 1.0]
["2026-10-02T14:51:55.371623+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:55.372011+00:00", "trade", 11.7551, 8.0]
["2026-10-02T14:51:55.372104+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:55.372339+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:55.372424+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:57.869422+00:00", "trade", 11.765, 100.0]
["2026-10-02T14:51:57.870924+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:57.872518+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:57.872518+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:59.423817+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:59.425246+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:59.955623+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:51:59.995017+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:00.077073+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:00.466480+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:00.466901+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.006552+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:52:01.006615+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:52:01.006618+00:00", "trade", 11.76, 400.0]
["2026-10-02T14:52:01.006649+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:52:01.006649+00:00", "trade", 11.76, 39.0]
["2026-10-02T14:52:01.006652+00:00", "trade", 11.76, 20.0]
["2026-10-02T14:52:01.006654+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:52:01.006754+00:00", "trade", 11.76, 37.0]
["2026-10-02T14:52:01.006760+00:00", "trade", 11.76, 58.0]
["2026-10-02T14:52:01.006760+00:00", "trade", 11.76, 242.0]
["2026-10-02T14:52:01.007055+00:00", "trade", 11.76, 93.0]
["2026-10-02T14:52:01.007055+00:00", "trade", 11.76, 2.0]
["2026-10-02T14:52:01.007097+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.007105+00:00", "trade", 11.76, 95.0]
["2026-10-02T14:52:01.007138+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.007144+00:00", "trade", 11.76, 22.0]
["2026-10-02T14:52:01.007163+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.007173+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.007238+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.007258+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.007258+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.007498+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.007554+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.007604+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.007609+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.007609+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.008020+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.008536+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.009288+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.009293+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.009724+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.017377+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.021677+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.023065+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.023782+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.024253+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.024487+00:00", "trade", 11.76, 112.0]
["2026-10-02T14:52:01.024489+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:52:01.024490+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:52:01.024517+00:00", "trade", 11.76, 105.0]
["2026-10-02T14:52:01.024519+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:52:01.024529+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.024539+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.024539+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.024544+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.024579+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.024584+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.024584+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.024630+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.024635+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.024664+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.024704+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.024704+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.024709+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.024719+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.025261+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.025446+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.025487+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.025487+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.025521+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.025536+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.025857+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.025942+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.025977+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.026464+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.026464+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.107963+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.107963+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:01.440272+00:00", "trade", 11.7683, 1.0]
["2026-10-02T14:52:01.790552+00:00", "trade", 11.7554, 7.0]
["2026-10-02T14:52:02.547100+00:00", "trade", 11.755, 1.0]
["2026-10-02T14:52:02.610972+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:02.610972+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:02.610972+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:02.611458+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:02.825287+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:02.825753+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:03.377397+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:03.536471+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:03.777319+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.042155+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.043994+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.044245+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.380606+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.380606+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.381488+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.384310+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.384470+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.538896+00:00", "trade", 11.7516, 425.0]
["2026-10-02T14:52:04.539564+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.539765+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.539765+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.539925+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.600494+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.600936+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.822859+00:00", "trade", 11.7572, 100.0]
["2026-10-02T14:52:04.827571+00:00", "trade", 11.7572, 100.0]
["2026-10-02T14:52:04.829935+00:00", "trade", 11.7572, 100.0]
["2026-10-02T14:52:04.856253+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.974134+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:04.999028+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:05.057212+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:05.283245+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:05.308646+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:05.367325+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:05.389233+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:05.389709+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:05.767398+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:05.767398+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:05.776445+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:05.776956+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:05.865627+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:05.901929+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:06.037682+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:06.038173+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:06.497001+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:06.497402+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:06.497472+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:06.497873+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:06.517008+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:06.719716+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:06.720593+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:06.729561+00:00", "trade", 11.75, 13.0]
["2026-10-02T14:52:06.729649+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:52:06.729652+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:52:06.729688+00:00", "trade", 11.75, 21.0]
["2026-10-02T14:52:06.729694+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:52:06.729694+00:00", "trade", 11.75, 561.0]
["2026-10-02T14:52:06.729700+00:00", "trade", 11.75, 15.0]
["2026-10-02T14:52:06.729700+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:52:06.729700+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:52:06.729703+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:52:06.729706+00:00", "trade", 11.75, 300.0]
["2026-10-02T14:52:06.729712+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:52:06.729740+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:06.729740+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:52:06.729830+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.729835+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.729880+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.729890+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.729922+00:00", "trade", 11.75, 86.0]
["2026-10-02T14:52:06.729926+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:52:06.729935+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.729946+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.729946+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.729985+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.729985+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.730041+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.730071+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.730136+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.730201+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.730216+00:00", "quote", 11.75, 11.75]
["2026-10-02T14:52:06.730276+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.730436+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.730436+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.730532+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.730622+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.730637+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.730707+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.730757+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.730837+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.730837+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.730993+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.731058+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.731795+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.732908+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:52:06.737639+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.832510+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.832635+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.832945+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.833672+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.833752+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.833793+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.837582+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.875547+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.875818+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.879201+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.881982+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.882113+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.887475+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.887942+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.888082+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.889756+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.892658+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.892728+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.901945+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.985118+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:06.998790+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.031092+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.031543+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.064129+00:00", "trade", 11.745, 5.0]
["2026-10-02T14:52:07.064582+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.064647+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.064667+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.065118+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.065605+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.065665+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.066457+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.120300+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.130950+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.131101+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.131111+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.131151+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.131166+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.131677+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.133912+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.134789+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.135802+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:07.941946+00:00", "trade", 11.7435, 3500.0]
["2026-10-02T14:52:08.586336+00:00", "trade", 11.7423, 2.0]
["2026-10-02T14:52:09.685204+00:00", "trade", 11.757, 100.0]
["2026-10-02T14:52:09.686822+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:09.688415+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:10.505656+00:00", "trade", 11.7674, 18.0]
["2026-10-02T14:52:10.740440+00:00", "trade", 11.745, 12.0]
["2026-10-02T14:52:11.522618+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:11.543022+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:11.551442+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:11.764755+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:12.942533+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:52:13.013999+00:00", "trade", 11.757, 16.0]
["2026-10-02T14:52:13.780851+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:13.792919+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:13.793370+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:13.864555+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:14.929852+00:00", "trade", 11.75, 363.0]
["2026-10-02T14:52:14.951494+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:52:15.634269+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:16.875936+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:16.876372+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:18.491491+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:52:18.730026+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:19.210422+00:00", "trade", 11.7569, 100.0]
["2026-10-02T14:52:19.213529+00:00", "trade", 11.7569, 100.0]
["2026-10-02T14:52:19.542616+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:19.793829+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:19.794165+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:19.813863+00:00", "trade", 11.745, 51.0]
["2026-10-02T14:52:19.814182+00:00", "trade", 11.745, 54.0]
["2026-10-02T14:52:19.814834+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:19.925708+00:00", "trade", 11.7569, 47.0]
["2026-10-02T14:52:20.402755+00:00", "trade", 11.745, 250.0]
["2026-10-02T14:52:21.015678+00:00", "trade", 11.745, 10025.0]
["2026-10-02T14:52:21.015705+00:00", "trade", 11.74, 3342.0]
["2026-10-02T14:52:21.016926+00:00", "trade", 11.7451, 54.0]
["2026-10-02T14:52:21.017016+00:00", "trade", 11.7439, 57.0]
["2026-10-02T14:52:22.007199+00:00", "trade", 11.7654, 55.0]
["2026-10-02T14:52:22.556607+00:00", "trade", 11.7462, 3500.0]
["2026-10-02T14:52:23.380125+00:00", "trade", 11.765, 89.0]
["2026-10-02T14:52:24.001972+00:00", "trade", 11.765, 1.0]
["2026-10-02T14:52:24.782625+00:00", "trade", 11.765, 74.0]
["2026-10-02T14:52:26.170075+00:00", "trade", 11.745, 80.0]
["2026-10-02T14:52:26.705984+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:26.706531+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:26.794876+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:26.885801+00:00", "trade", 11.7562, 100.0]
["2026-10-02T14:52:26.926254+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:28.802587+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:28.808000+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.732846+00:00", "trade", 11.745, 248.0]
["2026-10-02T14:52:29.732846+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:29.732849+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:52:29.732851+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:29.732908+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.732921+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:29.732933+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.732945+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:29.733013+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.733028+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.733029+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:52:29.733032+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:29.733032+00:00", "trade", 11.74, 52.0]
["2026-10-02T14:52:29.733033+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.733233+00:00", "trade", 11.74, 154.0]
["2026-10-02T14:52:29.733257+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:52:29.733267+00:00", "trade", 11.745, 198.0]
["2026-10-02T14:52:29.733270+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:29.733278+00:00", "trade", 11.74, 2.0]
["2026-10-02T14:52:29.733594+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.733726+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:52:29.733766+00:00", "trade", 11.745, 39.0]
["2026-10-02T14:52:29.733838+00:00", "trade", 11.7425, 300.0]
["2026-10-02T14:52:29.733865+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.733870+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.733905+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.733905+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.734035+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.734035+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.734306+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.737073+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.737273+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.738782+00:00", "trade", 11.745, 1.0]
["2026-10-02T14:52:29.741608+00:00", "trade", 11.7401, 15.0]
["2026-10-02T14:52:29.742676+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.743187+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:29.747662+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:52:29.750534+00:00", "trade", 11.745, 199.0]
["2026-10-02T14:52:29.781625+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:52:29.995042+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:30.383863+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:36.125150+00:00", "trade", 11.7646, 13.0]
["2026-10-02T14:52:36.131287+00:00", "trade", 11.7646, 3.0]
["2026-10-02T14:52:38.870835+00:00", "trade", 11.7509, 4.0]
["2026-10-02T14:52:38.875271+00:00", "trade", 11.7509, 2.0]
["2026-10-02T14:52:38.876386+00:00", "trade", 11.7509, 1.0]
["2026-10-02T14:52:38.878425+00:00", "trade", 11.7509, 8.0]
["2026-10-02T14:52:40.388216+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:41.479201+00:00", "trade", 11.7509, 160.0]
["2026-10-02T14:52:42.648818+00:00", "trade", 11.74, 15750.0]
["2026-10-02T14:52:42.650070+00:00", "trade", 11.7412, 128.0]
["2026-10-02T14:52:42.651781+00:00", "trade", 11.74, 154.0]
["2026-10-02T14:52:42.651784+00:00", "trade", 11.74, 39.0]
["2026-10-02T14:52:42.651808+00:00", "trade", 11.74, 25500.0]
["2026-10-02T14:52:42.651832+00:00", "trade", 11.74, 548.0]
["2026-10-02T14:52:42.651836+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:42.651837+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:52:42.651839+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:42.651844+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:52:42.651844+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:52:42.651844+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:52:42.651844+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:52:42.651850+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:52:42.651868+00:00", "trade", 11.74, 19.0]
["2026-10-02T14:52:42.651871+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:42.651871+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:42.651877+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:42.651877+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:42.651883+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:42.651892+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.651937+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.651942+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.651942+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.651942+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.651987+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.652012+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.652032+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.652042+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.652048+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.652152+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.652228+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.652303+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.652303+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:52:42.652343+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652353+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652378+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652403+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652408+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652428+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652453+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652483+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652488+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652490+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:52:42.652523+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652528+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652562+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:52:42.652614+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652649+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652669+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652714+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652724+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652764+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652889+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652954+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652959+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652984+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.652984+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.653056+00:00", "trade", 11.74, 128.0]
["2026-10-02T14:52:42.653145+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.653145+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.653145+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.653170+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.653175+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.653255+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.653281+00:00", "trade", 11.76, 7.0]
["2026-10-02T14:52:42.653300+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.653310+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.653350+00:00", "trade", 11.7622, 8.0]
["2026-10-02T14:52:42.653359+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:52:42.653389+00:00", "trade", 11.74, 14.0]
["2026-10-02T14:52:42.653449+00:00", "trade", 11.74, 58700.0]
["2026-10-02T14:52:42.653631+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.653671+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.653696+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.654691+00:00", "trade", 11.74, 308.0]
["2026-10-02T14:52:42.654940+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.654940+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.655104+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.655606+00:00", "trade", 11.74, 120.0]
["2026-10-02T14:52:42.655792+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:52:42.656333+00:00", "trade", 11.74, 32.0]
["2026-10-02T14:52:42.656337+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.656613+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.657978+00:00", "trade", 11.74, 5.0]
["2026-10-02T14:52:42.660287+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.662402+00:00", "trade", 11.74, 11.0]
["2026-10-02T14:52:42.662787+00:00", "trade", 11.735, 200.0]
["2026-10-02T14:52:42.665463+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:52:42.668797+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.674696+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.692750+00:00", "trade", 11.735, 122.0]
["2026-10-02T14:52:42.752752+00:00", "trade", 11.73, 12.0]
["2026-10-02T14:52:42.753332+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:52:42.753343+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.753825+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.753900+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.753945+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.753945+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.753970+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.754015+00:00", "trade", 11.735, 62.0]
["2026-10-02T14:52:42.754050+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.754132+00:00", "trade", 11.735, 300.0]
["2026-10-02T14:52:42.754576+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.755245+00:00", "trade", 11.735, 118.0]
["2026-10-02T14:52:42.755824+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.775639+00:00", "trade", 11.735, 105.0]
["2026-10-02T14:52:42.776829+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.787419+00:00", "trade", 11.735, 300.0]
["2026-10-02T14:52:42.822072+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.902383+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.955039+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.955109+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.956111+00:00", "trade", 11.735, 92.0]
["2026-10-02T14:52:42.956135+00:00", "trade", 11.735, 51.0]
["2026-10-02T14:52:42.956222+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:52:42.956710+00:00", "trade", 11.735, 86.0]
["2026-10-02T14:52:42.956948+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.956948+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.956958+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.957364+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.957409+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:42.975162+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:43.154068+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:43.156728+00:00", "trade", 11.745, 4.0]
["2026-10-02T14:52:43.246392+00:00", "trade", 11.7432, 6.0]
["2026-10-02T14:52:44.390507+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:44.463294+00:00", "trade", 11.752, 100.0]
["2026-10-02T14:52:44.929275+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:44.929741+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:44.950380+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:45.028622+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:45.028622+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:45.055175+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:45.346829+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:45.756535+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:46.358930+00:00", "trade", 11.7547, 72.0]
["2026-10-02T14:52:48.002964+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:48.042539+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:48.271223+00:00", "trade", 11.735, 33.0]
["2026-10-02T14:52:48.271232+00:00", "trade", 11.735, 33.0]
["2026-10-02T14:52:48.272165+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:48.272616+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:48.278828+00:00", "trade", 11.735, 248.0]
["2026-10-02T14:52:48.387603+00:00", "trade", 11.735, 4.0]
["2026-10-02T14:52:48.677049+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:48.680296+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:52:48.983053+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:48.983529+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:50.146429+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:50.146870+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:50.371012+00:00", "trade", 11.7554, 2.0]
["2026-10-02T14:52:50.387227+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:50.387708+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:51.184450+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:52.117151+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.189510+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.469868+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.689200+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.709959+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:52:53.763071+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.763973+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.764980+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.767166+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.768699+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.768784+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.770133+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.770764+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.772122+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.773029+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.774553+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.830195+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:52:53.830421+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.830441+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:52:53.830772+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:52:53.830847+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:52:53.831076+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:52:53.831079+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:52:53.831116+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:52:53.831116+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:52:53.831118+00:00", "trade", 11.73, 22.0]
["2026-10-02T14:52:53.831121+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:52:53.831124+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:52:53.831124+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:52:53.831136+00:00", "trade", 11.73, 252.0]
["2026-10-02T14:52:53.831148+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831158+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831160+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:52:53.831168+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831168+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831168+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831173+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831188+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831193+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831328+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831333+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831354+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831358+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831394+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831459+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831459+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831469+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:52:53.831479+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.831527+00:00", "trade", 11.73, 410.0]
["2026-10-02T14:52:53.831539+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.831557+00:00", "trade", 11.73, 490.0]
["2026-10-02T14:52:53.831639+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.831728+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:52:53.831910+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.832025+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.832071+00:00", "trade", 11.73, 151.0]
["2026-10-02T14:52:53.832175+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.832626+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.834233+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:52:53.835007+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.835288+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.835744+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.835815+00:00", "trade", 11.725, 205.0]
["2026-10-02T14:52:53.836410+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.836868+00:00", "trade", 11.725, 248.0]
["2026-10-02T14:52:53.846314+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.846379+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.881022+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.881563+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.882114+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:53.882303+00:00", "trade", 11.725, 44.0]
["2026-10-02T14:52:53.986979+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:54.237741+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:54.705485+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:54.839394+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:54.839464+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:55.581866+00:00", "trade", 11.7549, 100.0]
["2026-10-02T14:52:56.541933+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:56.542100+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:52:56.542209+00:00", "trade", 11.725, 400.0]
["2026-10-02T14:52:56.542218+00:00", "trade", 11.725, 400.0]
["2026-10-02T14:52:56.542244+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:56.542449+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:56.542520+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:56.542620+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:56.542655+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:56.542655+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:56.542685+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:56.542820+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:56.543306+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:56.544564+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:56.550338+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:56.574476+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:52:56.580932+00:00", "trade", 11.725, 300.0]
["2026-10-02T14:52:56.631572+00:00", "trade", 11.725, 28.0]
["2026-10-02T14:52:59.995062+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:00.449077+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:00.449724+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:00.633476+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:00.633511+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:00.638283+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:00.684738+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:01.520879+00:00", "trade", 11.73, 10000.0]
["2026-10-02T14:53:01.721201+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:01.823034+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:02.505123+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:02.505364+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:02.521447+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:02.524188+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:02.524329+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:02.524810+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:02.813623+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:02.849318+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:03.110840+00:00", "trade", 11.7538, 1.0]
["2026-10-02T14:53:04.155598+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:04.169611+00:00", "trade", 11.73, 789.0]
["2026-10-02T14:53:04.170589+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:04.171200+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:04.171692+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:04.260994+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:04.487734+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:04.492175+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:05.069911+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:05.070517+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:05.070597+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:05.865746+00:00", "trade", 11.7536, 100.0]
["2026-10-02T14:53:06.229442+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.229465+00:00", "trade", 11.73, 800.0]
["2026-10-02T14:53:06.229498+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:53:06.230343+00:00", "trade", 11.73, 1500.0]
["2026-10-02T14:53:06.230385+00:00", "trade", 11.73, 27.0]
["2026-10-02T14:53:06.230445+00:00", "trade", 11.73, 273.0]
["2026-10-02T14:53:06.231976+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:53:06.231991+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:53:06.232610+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:53:06.235681+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:53:06.242784+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.242974+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.243042+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:53:06.243972+00:00", "trade", 11.73, 22.0]
["2026-10-02T14:53:06.244062+00:00", "trade", 11.73, 78.0]
["2026-10-02T14:53:06.244062+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:53:06.244065+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:53:06.244101+00:00", "trade", 11.73, 73.0]
["2026-10-02T14:53:06.244107+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:53:06.244110+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:53:06.244110+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:53:06.244119+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:53:06.244122+00:00", "trade", 11.73, 424.0]
["2026-10-02T14:53:06.244132+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.244167+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.244167+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.244252+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.244252+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.244252+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.244257+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.244287+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.244314+00:00", "trade", 11.73, 54.0]
["2026-10-02T14:53:06.244320+00:00", "trade", 11.73, 4.0]
["2026-10-02T14:53:06.244320+00:00", "trade", 11.73, 53.0]
["2026-10-02T14:53:06.244322+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.244438+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.244678+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:06.244724+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:06.244728+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:06.244773+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:06.244794+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:06.244824+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:06.244834+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:06.244859+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:06.245054+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:53:06.245054+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:06.245057+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:53:06.245059+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.245059+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.245108+00:00", "trade", 11.73, 52.0]
["2026-10-02T14:53:06.245111+00:00", "trade", 11.73, 4.0]
["2026-10-02T14:53:06.245209+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.245285+00:00", "trade", 11.73, 61.0]
["2026-10-02T14:53:06.245295+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.245330+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.245375+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.245375+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.245420+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.245694+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:53:06.245771+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.245771+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.245776+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.245901+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.245901+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.245941+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.246257+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.246583+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.246583+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.247580+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.250816+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:53:06.251922+00:00", "trade", 11.73, 600.0]
["2026-10-02T14:53:06.253736+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:53:06.258087+00:00", "trade", 11.73, 276.0]
["2026-10-02T14:53:06.281070+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.364604+00:00", "trade", 11.7509, 100.0]
["2026-10-02T14:53:06.499932+00:00", "trade", 11.73, 19.0]
["2026-10-02T14:53:06.524389+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.559699+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:53:06.560635+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:06.884537+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:07.856973+00:00", "trade", 11.735, 5.0]
["2026-10-02T14:53:08.975216+00:00", "trade", 11.74, 36.0]
["2026-10-02T14:53:08.975220+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:08.975231+00:00", "trade", 11.74, 64.0]
["2026-10-02T14:53:08.975234+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:53:08.975521+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:08.976067+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:08.976082+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:08.976087+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:08.976188+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:08.976228+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:08.976258+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:08.976258+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:08.976263+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:08.976303+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:08.980287+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:08.985470+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:08.987816+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:53:08.988424+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:53:08.988472+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:09.561852+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:09.570078+00:00", "trade", 11.735, 248.0]
["2026-10-02T14:53:09.570142+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:09.570189+00:00", "trade", 11.735, 248.0]
["2026-10-02T14:53:09.570282+00:00", "trade", 11.735, 300.0]
["2026-10-02T14:53:09.570291+00:00", "trade", 11.735, 1752.0]
["2026-10-02T14:53:09.570324+00:00", "trade", 11.735, 400.0]
["2026-10-02T14:53:09.570364+00:00", "trade", 11.735, 400.0]
["2026-10-02T14:53:09.570523+00:00", "trade", 11.735, 248.0]
["2026-10-02T14:53:09.570547+00:00", "trade", 11.735, 248.0]
["2026-10-02T14:53:09.570592+00:00", "trade", 11.735, 2548.0]
["2026-10-02T14:53:09.570616+00:00", "trade", 11.735, 166.0]
["2026-10-02T14:53:09.570622+00:00", "trade", 11.735, 300.0]
["2026-10-02T14:53:09.570637+00:00", "trade", 11.735, 248.0]
["2026-10-02T14:53:09.570652+00:00", "trade", 11.735, 400.0]
["2026-10-02T14:53:09.570819+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:09.570938+00:00", "trade", 11.735, 248.0]
["2026-10-02T14:53:09.571221+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:53:09.571260+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:09.571281+00:00", "trade", 11.735, 248.0]
["2026-10-02T14:53:09.571317+00:00", "trade", 11.735, 248.0]
["2026-10-02T14:53:09.571340+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:09.571535+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:09.571811+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:09.571870+00:00", "trade", 11.7313, 53.0]
["2026-10-02T14:53:09.572526+00:00", "trade", 11.735, 166.0]
["2026-10-02T14:53:09.572790+00:00", "trade", 11.735, 400.0]
["2026-10-02T14:53:09.573380+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:09.574531+00:00", "trade", 11.73, 6928.0]
["2026-10-02T14:53:09.973422+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:10.022093+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:10.064975+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:10.895057+00:00", "trade", 11.7526, 67.0]
["2026-10-02T14:53:11.016441+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:11.016922+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:11.617818+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:11.721440+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:11.764051+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:12.061104+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:12.063655+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:12.100041+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:12.100202+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:12.339436+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:12.358261+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:12.483220+00:00", "trade", 11.7384, 1.0]
["2026-10-02T14:53:13.122293+00:00", "trade", 11.735, 200.0]
["2026-10-02T14:53:13.745199+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:13.745660+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:15.089004+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:15.089535+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:15.102652+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:15.297280+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:15.297761+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.019389+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:53:16.020357+00:00", "trade", 11.735, 138.0]
["2026-10-02T14:53:16.024014+00:00", "trade", 11.74, 62.0]
["2026-10-02T14:53:16.024472+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.024502+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.024507+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.024507+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.030747+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:53:16.202957+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.202967+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.210420+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.314492+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.316643+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.816152+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.816648+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.823615+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.825023+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:16.947080+00:00", "trade", 11.7503, 100.0]
["2026-10-02T14:53:17.006761+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:17.007277+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:17.015968+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:17.268209+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:17.269222+00:00", "trade", 11.735, 55.0]
["2026-10-02T14:53:17.269282+00:00", "trade", 11.735, 245.0]
["2026-10-02T14:53:17.482652+00:00", "trade", 11.735, 248.0]
["2026-10-02T14:53:17.933383+00:00", "trade", 11.752, 2.0]
["2026-10-02T14:53:18.056701+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:18.057252+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:18.057498+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:18.057939+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:18.342742+00:00", "trade", 11.735, 15.0]
["2026-10-02T14:53:18.709947+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:18.712377+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:19.302237+00:00", "trade", 11.7383, 1.0]
["2026-10-02T14:53:19.942573+00:00", "trade", 11.742, 14.0]
["2026-10-02T14:53:20.862211+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:53:20.866332+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:20.866352+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:53:20.866813+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:20.866833+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:20.866833+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:21.243535+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:21.243992+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:21.244161+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:21.437071+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:21.446764+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:21.475001+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:21.478570+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:21.852906+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:21.955565+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:21.956006+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:22.703827+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:22.728376+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:22.732050+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:22.928843+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:24.653041+00:00", "trade", 11.74, 500.0]
["2026-10-02T14:53:26.021729+00:00", "trade", 11.7376, 10.0]
["2026-10-02T14:53:26.622724+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:26.625556+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:27.043652+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:27.043680+00:00", "trade", 11.74, 400.0]
["2026-10-02T14:53:27.044168+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:27.044173+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:27.044198+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:27.044198+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:27.044218+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:27.044398+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:27.106882+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:27.110280+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:27.175706+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:27.224374+00:00", "trade", 11.7376, 1.0]
["2026-10-02T14:53:27.572651+00:00", "trade", 11.7502, 35.0]
["2026-10-02T14:53:27.576110+00:00", "trade", 11.7502, 14.0]
["2026-10-02T14:53:27.937144+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:28.140123+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:28.140123+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:28.140128+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:28.447124+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:28.447144+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:28.550986+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:28.551538+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:28.551989+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:29.995090+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:30.338704+00:00", "trade", 11.735, 21.0]
["2026-10-02T14:53:30.616284+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:30.617272+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:30.619528+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:30.638046+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:30.889367+00:00", "trade", 11.7502, 500.0]
["2026-10-02T14:53:31.326756+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:31.340636+00:00", "trade", 11.7407, 36.0]
["2026-10-02T14:53:31.546227+00:00", "trade", 11.7409, 9.0]
["2026-10-02T14:53:31.659888+00:00", "trade", 11.7517, 3.0]
["2026-10-02T14:53:31.772738+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:31.783379+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:31.807767+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:32.066698+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:32.067305+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:32.463924+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:32.463974+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:32.544897+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:33.063688+00:00", "trade", 11.735, 9.0]
["2026-10-02T14:53:33.589978+00:00", "trade", 11.735, 150.0]
["2026-10-02T14:53:33.590699+00:00", "trade", 11.735, 150.0]
["2026-10-02T14:53:33.590958+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:53:33.591670+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:33.591705+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:33.592146+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:33.823342+00:00", "trade", 11.7502, 10.0]
["2026-10-02T14:53:34.165291+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:34.600517+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:35.358308+00:00", "trade", 11.735, 400.0]
["2026-10-02T14:53:35.359379+00:00", "trade", 11.735, 400.0]
["2026-10-02T14:53:35.801738+00:00", "trade", 11.735, 400.0]
["2026-10-02T14:53:36.004208+00:00", "trade", 11.7375, 1.0]
["2026-10-02T14:53:36.871335+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:36.871455+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:36.871655+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:36.871816+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:36.876200+00:00", "trade", 11.74, 5.0]
["2026-10-02T14:53:36.876221+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:36.876276+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:36.877214+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:36.888704+00:00", "trade", 11.74, 5.0]
["2026-10-02T14:53:36.889743+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:36.989676+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:36.998142+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:36.999044+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:37.098510+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:37.098566+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:37.553003+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:37.553955+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:37.559278+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:38.568071+00:00", "trade", 11.7502, 15.0]
["2026-10-02T14:53:38.571827+00:00", "trade", 11.7502, 2.0]
["2026-10-02T14:53:39.354417+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:39.370636+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:39.573735+00:00", "trade", 11.7329, 27.0]
["2026-10-02T14:53:39.905585+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:39.906241+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:40.227346+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:40.231085+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:40.231220+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:40.231266+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:40.232057+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:42.723666+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:42.906732+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:42.911933+00:00", "trade", 11.7375, 5.0]
["2026-10-02T14:53:43.039900+00:00", "trade", 11.7508, 1.0]
["2026-10-02T14:53:43.603962+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:43.626606+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.416101+00:00", "trade", 11.735, 25.0]
["2026-10-02T14:53:47.416802+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.502035+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.724775+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.724865+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.724985+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.725016+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.725071+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.725542+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.725542+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.725622+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.725777+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.726128+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.726143+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.728584+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.728785+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.729160+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.729306+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.729767+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.789604+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.790126+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.790642+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.791043+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.844500+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.845462+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.868177+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.902626+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:53:47.902629+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.902674+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.902674+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.902679+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.902684+00:00", "trade", 11.73, 700.0]
["2026-10-02T14:53:47.902684+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:53:47.902741+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:53:47.902747+00:00", "trade", 11.73, 6.0]
["2026-10-02T14:53:47.902747+00:00", "trade", 11.73, 20.0]
["2026-10-02T14:53:47.902768+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:53:47.902816+00:00", "trade", 11.73, 21.0]
["2026-10-02T14:53:47.902819+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.902852+00:00", "trade", 11.73, 92.0]
["2026-10-02T14:53:47.902859+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:53:47.902899+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:47.902904+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:47.902904+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:47.902944+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:47.902949+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:47.902979+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:53:47.902979+00:00", "trade", 11.73, 22.0]
["2026-10-02T14:53:47.902984+00:00", "trade", 11.73, 91.0]
["2026-10-02T14:53:47.902999+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:47.903014+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:47.903030+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:47.903032+00:00", "trade", 11.73, 9.0]
["2026-10-02T14:53:47.903035+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:53:47.903051+00:00", "trade", 11.73, 199.0]
["2026-10-02T14:53:47.903053+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:53:47.903056+00:00", "trade", 11.73, 27.0]
["2026-10-02T14:53:47.903096+00:00", "trade", 11.73, 138.0]
["2026-10-02T14:53:47.903110+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:47.903126+00:00", "trade", 11.73, 13.0]
["2026-10-02T14:53:47.903175+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:47.903175+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:47.903180+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:47.903237+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:53:47.903343+00:00", "trade", 11.73, 215.0]
["2026-10-02T14:53:47.903357+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:53:47.903364+00:00", "trade", 11.73, 106.0]
["2026-10-02T14:53:47.903364+00:00", "trade", 11.73, 6.0]
["2026-10-02T14:53:47.903385+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:53:47.903420+00:00", "trade", 11.73, 44.0]
["2026-10-02T14:53:47.903456+00:00", "trade", 11.73, 42.0]
["2026-10-02T14:53:47.903471+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.903561+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.903580+00:00", "trade", 11.73, 42.0]
["2026-10-02T14:53:47.903801+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.903962+00:00", "trade", 11.73, 42.0]
["2026-10-02T14:53:47.904019+00:00", "trade", 11.73, 42.0]
["2026-10-02T14:53:47.904042+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904042+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904082+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904122+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904122+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904122+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904162+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904162+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904202+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:53:47.904209+00:00", "trade", 11.73, 62.0]
["2026-10-02T14:53:47.904214+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:53:47.904214+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:53:47.904318+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904518+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904558+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904603+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904643+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904719+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904799+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.904919+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.905047+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:53:47.905129+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:53:47.908583+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.915599+00:00", "trade", 11.725, 248.0]
["2026-10-02T14:53:47.916011+00:00", "trade", 11.725, 152.0]
["2026-10-02T14:53:47.916286+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:47.916456+00:00", "trade", 11.725, 248.0]
["2026-10-02T14:53:47.917623+00:00", "trade", 11.725, 96.0]
["2026-10-02T14:53:47.918225+00:00", "trade", 11.725, 248.0]
["2026-10-02T14:53:47.918805+00:00", "trade", 11.725, 108.0]
["2026-10-02T14:53:47.922090+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:48.006381+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:48.007313+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:48.014827+00:00", "trade", 11.725, 19.0]
["2026-10-02T14:53:48.107697+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:48.520891+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:48.521362+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:48.521843+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:48.625163+00:00", "trade", 11.7472, 29.0]
["2026-10-02T14:53:48.627999+00:00", "trade", 11.7472, 8.0]
["2026-10-02T14:53:48.997417+00:00", "trade", 11.725, 4.0]
["2026-10-02T14:53:49.272851+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:50.037878+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:50.040815+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:50.888888+00:00", "trade", 11.7213, 4.0]
["2026-10-02T14:53:51.592415+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:52.003041+00:00", "trade", 11.725, 101.0]
["2026-10-02T14:53:52.705591+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:52.829153+00:00", "trade", 11.7314, 100.0]
["2026-10-02T14:53:53.184877+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:53.365005+00:00", "trade", 11.75, 60.0]
["2026-10-02T14:53:53.368277+00:00", "trade", 11.75, 16.0]
["2026-10-02T14:53:53.370063+00:00", "trade", 11.75, 18.0]
["2026-10-02T14:53:55.693973+00:00", "trade", 11.7386, 2.0]
["2026-10-02T14:53:55.828408+00:00", "trade", 11.748, 2.0]
["2026-10-02T14:53:55.892535+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:57.899710+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:57.900607+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:57.908511+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:58.869063+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:59.406599+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:53:59.406695+00:00", "trade", 11.72, 6.0]
["2026-10-02T14:53:59.406699+00:00", "trade", 11.72, 18.0]
["2026-10-02T14:53:59.406702+00:00", "trade", 11.72, 5.0]
["2026-10-02T14:53:59.406702+00:00", "trade", 11.72, 3.0]
["2026-10-02T14:53:59.406723+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:53:59.406723+00:00", "trade", 11.72, 20.0]
["2026-10-02T14:53:59.406726+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:53:59.406759+00:00", "trade", 11.72, 25.0]
["2026-10-02T14:53:59.406762+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:53:59.406764+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:59.406765+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:53:59.406765+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:53:59.406768+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:53:59.406777+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:53:59.406777+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:53:59.406780+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:53:59.406829+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:59.406874+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:53:59.406909+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:53:59.406918+00:00", "trade", 11.72, 40.0]
["2026-10-02T14:53:59.406921+00:00", "trade", 11.72, 20.0]
["2026-10-02T14:53:59.406939+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:53:59.406999+00:00", "trade", 11.72, 7.0]
["2026-10-02T14:53:59.407002+00:00", "trade", 11.72, 48.0]
["2026-10-02T14:53:59.407002+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:53:59.407005+00:00", "trade", 11.72, 414.0]
["2026-10-02T14:53:59.407024+00:00", "trade", 11.72, 686.0]
["2026-10-02T14:53:59.407024+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:53:59.407025+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:53:59.407034+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:53:59.407114+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:53:59.407114+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:53:59.407140+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407140+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407155+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407205+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407225+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407255+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407260+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407260+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407300+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407305+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407310+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407525+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407525+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407631+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407661+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407661+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407671+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407691+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407691+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407691+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407736+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407766+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407896+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407941+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.407944+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:53:59.408017+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.408257+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.408262+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.408378+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.408473+00:00", "trade", 11.72, 5.0]
["2026-10-02T14:53:59.408578+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.408778+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.409981+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.410021+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.411620+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.412327+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.428365+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:53:59.429619+00:00", "trade", 11.72, 19.0]
["2026-10-02T14:53:59.509774+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.510200+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.510651+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.530298+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.628256+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.628732+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.628772+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.729402+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.729883+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:53:59.995120+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:00.173615+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:00.211029+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:00.325010+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:00.408705+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:00.537040+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:00.642812+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:00.746499+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:00.746950+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:00.939198+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:00.939679+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:00.977008+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:01.732537+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:01.822802+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:03.119380+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:03.119946+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:03.362541+00:00", "trade", 11.7381, 4.0]
["2026-10-02T14:54:03.366435+00:00", "trade", 11.7381, 1.0]
["2026-10-02T14:54:03.904004+00:00", "trade", 11.7468, 4.0]
["2026-10-02T14:54:03.906070+00:00", "trade", 11.7468, 2.0]
["2026-10-02T14:54:04.550685+00:00", "trade", 11.7477, 1.0]
["2026-10-02T14:54:06.943817+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:06.944548+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:06.945952+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:06.953745+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:06.955459+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:07.086276+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:07.346831+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:07.578879+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:07.938580+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:07.942702+00:00", "trade", 11.7378, 4.0]
["2026-10-02T14:54:08.265088+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:08.449041+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:08.582193+00:00", "trade", 11.715, 56.0]
["2026-10-02T14:54:08.582885+00:00", "trade", 11.715, 10.0]
["2026-10-02T14:54:08.583466+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:08.604997+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:09.089245+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:09.089316+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:09.089887+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:09.089927+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:09.090153+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:09.092709+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:09.093210+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:09.228332+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:09.351209+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:09.506083+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:09.506960+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:09.575726+00:00", "trade", 11.7252, 15.0]
["2026-10-02T14:54:10.030472+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:10.030978+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:10.329328+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:10.329810+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:11.223859+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:11.615145+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:12.403877+00:00", "trade", 11.7499, 100.0]
["2026-10-02T14:54:13.658812+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:13.984518+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:13.985099+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:14.583133+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:14.914061+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:14.982262+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:54:14.983336+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:15.549139+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:15.550051+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:15.659421+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:15.659882+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:15.931735+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:16.052377+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:16.162163+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:17.103390+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:17.103410+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:17.103841+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:17.156777+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:17.521069+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:17.531108+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:17.789073+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:18.166514+00:00", "trade", 11.7477, 2.0]
["2026-10-02T14:54:18.297287+00:00", "trade", 11.71, 1.0]
["2026-10-02T14:54:18.970817+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:18.971298+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:18.973698+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:18.974180+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:19.022830+00:00", "trade", 11.7499, 100.0]
["2026-10-02T14:54:19.027486+00:00", "trade", 11.7499, 46.0]
["2026-10-02T14:54:19.276269+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:19.276815+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:19.316354+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:19.432526+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:19.432967+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:19.534920+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:19.554487+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:20.231378+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:20.231814+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:20.355955+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:20.356712+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:20.474467+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:20.474943+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:21.134715+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:21.246215+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:21.825616+00:00", "trade", 11.7499, 35.0]
["2026-10-02T14:54:21.826969+00:00", "trade", 11.715, 2.0]
["2026-10-02T14:54:21.827393+00:00", "trade", 11.7499, 20.0]
["2026-10-02T14:54:22.580953+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:22.581390+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:22.833004+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:22.833535+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:22.883354+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:22.884996+00:00", "trade", 11.7499, 100.0]
["2026-10-02T14:54:23.156489+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:23.313187+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:23.709521+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:23.780580+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:23.884979+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:24.101274+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:24.101519+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:24.560633+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:24.561059+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:24.994040+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:24.997974+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:25.303187+00:00", "trade", 11.7281, 8.0]
["2026-10-02T14:54:25.848638+00:00", "trade", 11.7281, 6.0]
["2026-10-02T14:54:25.977096+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:26.268209+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:26.268229+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:26.268685+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:27.360163+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:54:27.360786+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:27.361544+00:00", "trade", 11.715, 100.0]
["2026-10-02T14:54:27.765441+00:00", "trade", 11.711, 14.0]
["2026-10-02T14:54:29.525686+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:29.526182+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:29.551923+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:29.570478+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:29.570693+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:29.570783+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:29.570849+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:29.571761+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:29.596670+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:29.725066+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:29.725823+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:29.995155+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:30.690896+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:30.691625+00:00", "trade", 11.71, 40.0]
["2026-10-02T14:54:30.840512+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:30.840557+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:30.840685+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:30.840685+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:30.840748+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:30.840803+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:30.840993+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:30.840994+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:54:30.841003+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:30.841030+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:30.841093+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:30.841274+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:30.841277+00:00", "trade", 11.71, 20.0]
["2026-10-02T14:54:30.841280+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:30.841304+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.841309+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.841334+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.841339+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.841339+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.841344+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.841344+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.841454+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.841459+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.841625+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.841630+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.841755+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.841755+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.841812+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:30.841835+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.842095+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:30.842173+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:30.842245+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:30.842329+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:30.842366+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.842558+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:54:30.842561+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:54:30.842564+00:00", "trade", 11.705, 198.0]
["2026-10-02T14:54:30.842570+00:00", "trade", 11.705, 108.0]
["2026-10-02T14:54:30.843120+00:00", "trade", 11.71, 21.0]
["2026-10-02T14:54:30.843204+00:00", "trade", 11.71, 1.0]
["2026-10-02T14:54:30.843344+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.843725+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.844091+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.844141+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.845670+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.854766+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.854831+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.948329+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:30.977089+00:00", "trade", 11.705, 54.0]
["2026-10-02T14:54:30.977155+00:00", "trade", 11.705, 126.0]
["2026-10-02T14:54:31.024114+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:31.404632+00:00", "trade", 11.7467, 2.0]
["2026-10-02T14:54:32.145158+00:00", "trade", 11.7497, 400.0]
["2026-10-02T14:54:36.273088+00:00", "trade", 11.705, 61.0]
["2026-10-02T14:54:36.274272+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:36.339092+00:00", "trade", 11.705, 100.0]
["2026-10-02T14:54:37.542711+00:00", "trade", 11.705, 1000.0]
["2026-10-02T14:54:38.044527+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:38.044577+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:38.049444+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:38.091293+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:38.091780+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:38.092787+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:38.357126+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:38.520671+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:38.601353+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:38.601408+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:38.601487+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:38.601518+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:38.601529+00:00", "trade", 11.71, 543.0]
["2026-10-02T14:54:38.601532+00:00", "trade", 11.71, 96.0]
["2026-10-02T14:54:38.610052+00:00", "trade", 11.71, 600.0]
["2026-10-02T14:54:38.611369+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:38.662611+00:00", "trade", 11.7192, 1.0]
["2026-10-02T14:54:38.684105+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:38.710663+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:38.890181+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:39.292138+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:39.389375+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:39.402992+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:39.428297+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:39.543147+00:00", "trade", 11.7495, 100.0]
["2026-10-02T14:54:39.577735+00:00", "trade", 11.7084, 10.0]
["2026-10-02T14:54:39.637591+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:40.190973+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:40.343439+00:00", "trade", 11.7191, 2.0]
["2026-10-02T14:54:41.220390+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:41.220465+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:41.221121+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:41.240789+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:41.285228+00:00", "trade", 11.7463, 1.0]
["2026-10-02T14:54:41.867075+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:41.867130+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:41.869380+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:42.064605+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:42.540554+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:43.547872+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:43.787007+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:43.898648+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:44.232272+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:44.957324+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:44.997825+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:45.208978+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:45.209023+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:45.209033+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:45.209840+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:45.209905+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:45.225081+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:45.225086+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:45.225577+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:45.225642+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:45.225723+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:46.026454+00:00", "trade", 11.71, 26.0]
["2026-10-02T14:54:46.071326+00:00", "trade", 11.71, 150.0]
["2026-10-02T14:54:46.071402+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:46.072344+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:46.301765+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:46.323738+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:47.540194+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:47.545311+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:47.560412+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:47.575107+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:47.671888+00:00", "trade", 11.7495, 10.0]
["2026-10-02T14:54:50.021568+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:50.058982+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:50.059669+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:50.059729+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:50.062751+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:50.062801+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:50.293919+00:00", "trade", 11.71, 1395.0]
["2026-10-02T14:54:50.581316+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:50.581381+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:51.428183+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:51.609319+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:52.982394+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:53.447195+00:00", "trade", 11.7461, 2.0]
["2026-10-02T14:54:54.183381+00:00", "trade", 11.7411, 19.0]
["2026-10-02T14:54:54.341350+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:54.515685+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:55.868528+00:00", "trade", 11.7494, 12.0]
["2026-10-02T14:54:55.871664+00:00", "trade", 11.7494, 9.0]
["2026-10-02T14:54:55.873387+00:00", "trade", 11.7494, 12.0]
["2026-10-02T14:54:55.875676+00:00", "trade", 11.7494, 10.0]
["2026-10-02T14:54:56.281197+00:00", "trade", 11.7099, 3500.0]
["2026-10-02T14:54:56.521491+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:56.522749+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:56.522815+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:56.916477+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:57.538448+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:57.538548+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:54:57.538553+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:57.538555+00:00", "trade", 11.71, 300.0]
["2026-10-02T14:54:57.538555+00:00", "trade", 11.71, 300.0]
["2026-10-02T14:54:57.538557+00:00", "trade", 11.71, 30.0]
["2026-10-02T14:54:57.538560+00:00", "trade", 11.71, 4.0]
["2026-10-02T14:54:57.538654+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:57.538654+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:57.538664+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:57.538666+00:00", "trade", 11.71, 143.0]
["2026-10-02T14:54:57.538669+00:00", "trade", 11.71, 280.0]
["2026-10-02T14:54:57.538669+00:00", "trade", 11.71, 220.0]
["2026-10-02T14:54:57.538672+00:00", "trade", 11.71, 2.0]
["2026-10-02T14:54:57.538689+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:57.538694+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:57.538831+00:00", "trade", 11.71, 284.0]
["2026-10-02T14:54:57.538859+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:57.538885+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:57.538888+00:00", "trade", 11.71, 16.0]
["2026-10-02T14:54:57.538894+00:00", "trade", 11.71, 76.0]
["2026-10-02T14:54:57.538900+00:00", "trade", 11.71, 13.0]
["2026-10-02T14:54:57.538910+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:57.538910+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:57.538915+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:57.538924+00:00", "trade", 11.71, 20.0]
["2026-10-02T14:54:57.538924+00:00", "trade", 11.71, 80.0]
["2026-10-02T14:54:57.538994+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:57.539000+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:57.539006+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:57.539009+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:57.539014+00:00", "trade", 11.71, 1.0]
["2026-10-02T14:54:57.539018+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:54:57.539021+00:00", "trade", 11.71, 4.0]
["2026-10-02T14:54:57.539021+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:54:57.539024+00:00", "trade", 11.71, 84.0]
["2026-10-02T14:54:57.539030+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:57.539036+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:57.539080+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:57.539086+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:57.539115+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:57.539155+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:57.539175+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:57.539190+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:57.539220+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:57.539295+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:57.539315+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:57.539395+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:57.539521+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.539656+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.539681+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.539691+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.539776+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.539877+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.539927+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.540172+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.540227+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.540413+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.540433+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.540578+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.540774+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.540824+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.540829+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.540899+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.540989+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.541050+00:00", "trade", 11.715, 48.0]
["2026-10-02T14:54:57.541140+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.541255+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.541836+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.542352+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.542378+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.542473+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.542743+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.543074+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.543420+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.543610+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.548683+00:00", "trade", 11.715, 19.0]
["2026-10-02T14:54:57.639845+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:57.839791+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:58.539898+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:58.901474+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:58.901660+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:58.901674+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:58.901712+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:58.901728+00:00", "trade", 11.71, 400.0]
["2026-10-02T14:54:58.901731+00:00", "trade", 11.71, 460.0]
["2026-10-02T14:54:58.901734+00:00", "trade", 11.71, 40.0]
["2026-10-02T14:54:58.902091+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:58.902096+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:58.902111+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:58.902115+00:00", "trade", 11.71, 60.0]
["2026-10-02T14:54:58.902171+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:54:58.902197+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:58.902203+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:54:58.902206+00:00", "trade", 11.71, 60.0]
["2026-10-02T14:54:58.902311+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:58.902331+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:58.902331+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:58.902381+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:58.902391+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:58.902396+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:58.902426+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:58.902431+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:54:58.902461+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:58.902503+00:00", "trade", 11.71, 40.0]
["2026-10-02T14:54:58.902677+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:58.902677+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:58.902692+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:58.902702+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:58.902832+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:58.903163+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:58.903451+00:00", "trade", 11.705, 10.0]
["2026-10-02T14:54:58.903601+00:00", "trade", 11.705, 29.0]
["2026-10-02T14:54:58.904010+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:58.904015+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:58.907313+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:58.907478+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:58.916003+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:58.937735+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:59.002379+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:59.017846+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:59.901801+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:54:59.995179+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:00.086300+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:00.120021+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:00.120271+00:00", "trade", 11.705, 3500.0]
["2026-10-02T14:55:00.120301+00:00", "trade", 11.7, 3500.0]
["2026-10-02T14:55:00.120542+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:00.120833+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:00.121074+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:00.121469+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:00.266900+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:00.520670+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:00.529095+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:00.759401+00:00", "trade", 11.705, 1.0]
["2026-10-02T14:55:00.860268+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:00.874933+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:01.173169+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:01.574023+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:01.815729+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:01.815849+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:01.816325+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:01.819127+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:01.926071+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:01.926071+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:01.926217+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:01.963889+00:00", "trade", 11.7076, 6.0]
["2026-10-02T14:55:03.966875+00:00", "trade", 11.7025, 90.0]
["2026-10-02T14:55:04.283545+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:04.324556+00:00", "trade", 11.7076, 1.0]
["2026-10-02T14:55:04.459439+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:05.291170+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:05.442330+00:00", "trade", 11.743, 2.0]
["2026-10-02T14:55:07.784727+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:07.784788+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:08.137573+00:00", "trade", 11.705, 35.0]
["2026-10-02T14:55:09.579738+00:00", "trade", 11.7069, 34.0]
["2026-10-02T14:55:09.582208+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:09.883255+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:09.883315+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:10.044579+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:10.479715+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:10.479790+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:10.569549+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:10.569624+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:10.570607+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:10.589597+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:10.985785+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:10.989845+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.046445+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.046725+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.047342+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.047347+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.047347+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.047382+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.047462+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.211048+00:00", "trade", 11.705, 84.0]
["2026-10-02T14:55:11.211463+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.212841+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.306088+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.306749+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.307025+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.419132+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.445886+00:00", "trade", 11.7075, 6.0]
["2026-10-02T14:55:11.448081+00:00", "trade", 11.7075, 3.0]
["2026-10-02T14:55:11.546495+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.549688+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:11.566994+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:12.000507+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:12.157225+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:12.167825+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:14.137205+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:14.138267+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:14.544429+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:55:14.544432+00:00", "trade", 11.71, 1.0]
["2026-10-02T14:55:14.544435+00:00", "trade", 11.71, 300.0]
["2026-10-02T14:55:14.544435+00:00", "trade", 11.71, 1.0]
["2026-10-02T14:55:14.544437+00:00", "trade", 11.71, 200.0]
["2026-10-02T14:55:14.544437+00:00", "trade", 11.71, 100.0]
["2026-10-02T14:55:14.544590+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:14.544595+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:14.544600+00:00", "quote", 11.7, 11.71]
["2026-10-02T14:55:14.544645+00:00", "trade", 11.71, 2.0]
["2026-10-02T14:55:14.544649+00:00", "trade", 11.71, 20.0]
["2026-10-02T14:55:14.544651+00:00", "trade", 11.71, 120.0]
["2026-10-02T14:55:14.544651+00:00", "trade", 11.71, 4.0]
["2026-10-02T14:55:14.544654+00:00", "trade", 11.71, 57.0]
["2026-10-02T14:55:14.544660+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:55:14.544675+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:55:14.544685+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:55:14.544720+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:55:14.544725+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:55:14.544735+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:55:14.544796+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:55:14.544825+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:55:14.544860+00:00", "quote", 11.71, 11.71]
["2026-10-02T14:55:14.544961+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.544981+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.545168+00:00", "trade", 11.715, 10.0]
["2026-10-02T14:55:14.545276+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.545322+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.545322+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.545362+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.545402+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.545442+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.545482+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.545487+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.545597+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.545637+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.545838+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.547747+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.553401+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:14.677521+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:15.183928+00:00", "trade", 11.715, 90.0]
["2026-10-02T14:55:17.942198+00:00", "trade", 11.7398, 2.0]
["2026-10-02T14:55:19.192164+00:00", "trade", 11.7398, 29.0]
["2026-10-02T14:55:19.723086+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:21.978793+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:21.979254+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:22.050383+00:00", "trade", 11.7074, 2.0]
["2026-10-02T14:55:24.523840+00:00", "trade", 11.7199, 2600.0]
["2026-10-02T14:55:24.525382+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:24.569297+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:24.570770+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:24.571257+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:24.653734+00:00", "trade", 11.714, 3.0]
["2026-10-02T14:55:25.042385+00:00", "trade", 11.72, 4.0]
["2026-10-02T14:55:25.043491+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:25.065363+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:25.861289+00:00", "trade", 11.7087, 10.0]
["2026-10-02T14:55:26.634871+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:26.635522+00:00", "trade", 11.715, 173.0]
["2026-10-02T14:55:26.640782+00:00", "trade", 11.715, 173.0]
["2026-10-02T14:55:29.995198+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:31.048676+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:31.230625+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:31.866262+00:00", "trade", 11.715, 500.0]
["2026-10-02T14:55:32.050123+00:00", "trade", 11.72, 81.0]
["2026-10-02T14:55:32.584995+00:00", "trade", 11.72, 1.0]
["2026-10-02T14:55:32.585586+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:32.586023+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:32.586023+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:32.586028+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:32.586052+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:32.586493+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:33.370530+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:33.371102+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:33.371127+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:33.371182+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:33.371267+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:33.376495+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:33.464123+00:00", "trade", 11.7491, 5.0]
["2026-10-02T14:55:33.683068+00:00", "trade", 11.709, 1.0]
["2026-10-02T14:55:33.686181+00:00", "trade", 11.709, 1.0]
["2026-10-02T14:55:33.687285+00:00", "trade", 11.709, 1.0]
["2026-10-02T14:55:33.688749+00:00", "trade", 11.709, 4.0]
["2026-10-02T14:55:35.192584+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:35.192584+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:37.218729+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:37.465512+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:37.466028+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:37.472719+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:37.520909+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:37.535493+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:37.547492+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:37.560458+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:38.046716+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:38.080211+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:38.080917+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:38.517417+00:00", "trade", 11.7364, 5.0]
["2026-10-02T14:55:38.519684+00:00", "trade", 11.7364, 12.0]
["2026-10-02T14:55:39.027236+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.528986+00:00", "trade", 11.72, 1.0]
["2026-10-02T14:55:39.529044+00:00", "trade", 11.72, 5.0]
["2026-10-02T14:55:39.529587+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.529587+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.529612+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.529864+00:00", "trade", 11.72, 74.0]
["2026-10-02T14:55:39.529934+00:00", "trade", 11.72, 20.0]
["2026-10-02T14:55:39.529934+00:00", "trade", 11.72, 80.0]
["2026-10-02T14:55:39.529964+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.529967+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.529971+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.529971+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.529973+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.529976+00:00", "trade", 11.72, 41.0]
["2026-10-02T14:55:39.530003+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.530003+00:00", "trade", 11.72, 78.0]
["2026-10-02T14:55:39.530006+00:00", "trade", 11.72, 22.0]
["2026-10-02T14:55:39.530045+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.530048+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.530054+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.530168+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.530268+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.530322+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.530334+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530334+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530349+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530379+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530384+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530399+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530463+00:00", "trade", 11.72, 14.0]
["2026-10-02T14:55:39.530524+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530550+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530550+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530554+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530559+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530569+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.530569+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530574+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530584+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530599+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530604+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530644+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.530697+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.530700+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.530704+00:00", "trade", 11.72, 26.0]
["2026-10-02T14:55:39.530704+00:00", "trade", 11.72, 78.0]
["2026-10-02T14:55:39.530706+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.530706+00:00", "trade", 11.72, 96.0]
["2026-10-02T14:55:39.531035+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.531050+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.531050+00:00", "trade", 11.72, 56.0]
["2026-10-02T14:55:39.531053+00:00", "trade", 11.72, 218.0]
["2026-10-02T14:55:39.531058+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.531106+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.531106+00:00", "trade", 11.72, 58.0]
["2026-10-02T14:55:39.531115+00:00", "trade", 11.72, 84.0]
["2026-10-02T14:55:39.531122+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.531131+00:00", "trade", 11.72, 142.0]
["2026-10-02T14:55:39.531133+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.531133+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.531133+00:00", "trade", 11.72, 196.0]
["2026-10-02T14:55:39.531200+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.531200+00:00", "trade", 11.72, 63.0]
["2026-10-02T14:55:39.531200+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.531215+00:00", "trade", 11.72, 37.0]
["2026-10-02T14:55:39.531261+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.531267+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.531271+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.531291+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.531291+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.531329+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:55:39.531377+00:00", "trade", 11.72, 5.0]
["2026-10-02T14:55:39.531386+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.531416+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.531741+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.534402+00:00", "trade", 11.72, 5.0]
["2026-10-02T14:55:39.534995+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.535020+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.535050+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.535125+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.535125+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.535155+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.535276+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.535381+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.535551+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.535581+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.535601+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.535661+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.535742+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.535807+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.536002+00:00", "trade", 11.715, 11.0]
["2026-10-02T14:55:39.536143+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.537722+00:00", "trade", 11.72, 600.0]
["2026-10-02T14:55:39.538258+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.538643+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.538699+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.540503+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.540643+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.547880+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:39.550731+00:00", "trade", 11.72, 14.0]
["2026-10-02T14:55:39.550909+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.550912+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:55:39.550915+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:55:39.550918+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:55:39.550918+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:55:39.550981+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.551023+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551033+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551239+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.551297+00:00", "trade", 11.72, 21.0]
["2026-10-02T14:55:39.551303+00:00", "trade", 11.72, 2.0]
["2026-10-02T14:55:39.551372+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.551375+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.551378+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.551379+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551381+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.551381+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.551391+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.551391+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.551394+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551397+00:00", "trade", 11.72, 400.0]
["2026-10-02T14:55:39.551423+00:00", "trade", 11.72, 56.0]
["2026-10-02T14:55:39.551468+00:00", "trade", 11.72, 296.0]
["2026-10-02T14:55:39.551468+00:00", "trade", 11.72, 50.0]
["2026-10-02T14:55:39.551474+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551479+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551494+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551514+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551514+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551524+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551529+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551534+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551537+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.551549+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551554+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551554+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551567+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.551579+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.551579+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551589+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551644+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551785+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551795+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551935+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551940+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551940+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551945+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551955+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:39.551994+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552011+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552013+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552013+00:00", "trade", 11.72, 70.0]
["2026-10-02T14:55:39.552015+00:00", "trade", 11.72, 30.0]
["2026-10-02T14:55:39.552015+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552015+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552020+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552035+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552040+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552056+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552060+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552095+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552116+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552116+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552121+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552141+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552141+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552156+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552172+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552172+00:00", "trade", 11.72, 63.0]
["2026-10-02T14:55:39.552175+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552184+00:00", "trade", 11.72, 37.0]
["2026-10-02T14:55:39.552184+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552186+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552186+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552304+00:00", "trade", 11.72, 35.0]
["2026-10-02T14:55:39.552304+00:00", "trade", 11.72, 3.0]
["2026-10-02T14:55:39.552311+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552431+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552441+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552457+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552461+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552461+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552464+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552471+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552471+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552471+00:00", "trade", 11.72, 21.0]
["2026-10-02T14:55:39.552471+00:00", "trade", 11.72, 87.0]
["2026-10-02T14:55:39.552471+00:00", "trade", 11.72, 168.0]
["2026-10-02T14:55:39.552471+00:00", "trade", 11.72, 76.0]
["2026-10-02T14:55:39.552471+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552476+00:00", "trade", 11.72, 87.0]
["2026-10-02T14:55:39.552476+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552476+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552476+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552479+00:00", "trade", 11.72, 31.0]
["2026-10-02T14:55:39.552479+00:00", "trade", 11.72, 8.0]
["2026-10-02T14:55:39.552481+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552482+00:00", "trade", 11.72, 67.0]
["2026-10-02T14:55:39.552485+00:00", "trade", 11.72, 218.0]
["2026-10-02T14:55:39.552485+00:00", "trade", 11.72, 159.0]
["2026-10-02T14:55:39.552487+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552547+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552557+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552578+00:00", "trade", 11.72, 17.0]
["2026-10-02T14:55:39.552587+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552722+00:00", "trade", 11.72, 76.0]
["2026-10-02T14:55:39.552722+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552725+00:00", "trade", 11.72, 24.0]
["2026-10-02T14:55:39.552727+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552818+00:00", "trade", 11.72, 76.0]
["2026-10-02T14:55:39.552818+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552822+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.552822+00:00", "trade", 11.72, 80.0]
["2026-10-02T14:55:39.552913+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.552983+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553008+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553013+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553026+00:00", "trade", 11.72, 114.0]
["2026-10-02T14:55:39.553048+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553063+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553088+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553093+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553143+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553148+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553153+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553153+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553168+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553168+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553228+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553273+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553273+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553394+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553399+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:39.553669+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.553885+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.555037+00:00", "trade", 11.72, 11.0]
["2026-10-02T14:55:39.555113+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.576013+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.592840+00:00", "trade", 11.72, 21.0]
["2026-10-02T14:55:39.592846+00:00", "trade", 11.72, 8.0]
["2026-10-02T14:55:39.593103+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.638008+00:00", "trade", 11.725, 4.0]
["2026-10-02T14:55:39.638807+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.639754+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.752513+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:39.874368+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:40.123697+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:40.782200+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:40.782370+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:40.782891+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:40.785487+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:40.792930+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:40.851193+00:00", "trade", 11.725, 20.0]
["2026-10-02T14:55:41.030406+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.136619+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.137801+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.138122+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.224633+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.230512+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.405093+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.414551+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.415357+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.415974+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.415974+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.422966+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.422991+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.423407+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.423407+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.423883+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.438047+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.914346+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.914697+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.915914+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.917313+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.917799+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.917849+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.919147+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.922315+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.922585+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.923192+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.924851+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.925723+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.934238+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.936208+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.938548+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.941621+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.942443+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.945585+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:41.946452+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:42.010495+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:42.010510+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:42.011277+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:42.402924+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:42.403536+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:42.410978+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:42.423574+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:42.423664+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:42.476353+00:00", "trade", 11.72, 81.0]
["2026-10-02T14:55:42.477311+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:43.202700+00:00", "trade", 11.7128, 1.0]
["2026-10-02T14:55:43.775287+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:43.779502+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:44.132526+00:00", "trade", 11.72, 1.0]
["2026-10-02T14:55:44.885483+00:00", "trade", 11.7484, 100.0]
["2026-10-02T14:55:44.892618+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:44.892703+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:45.044210+00:00", "trade", 11.7128, 2.0]
["2026-10-02T14:55:45.217382+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:45.217973+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:45.359628+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:45.360617+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:45.441385+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:46.119895+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:46.251464+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:46.258225+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:46.260370+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:46.260856+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:46.263668+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:46.264956+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:46.301844+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:46.301899+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:46.368618+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:55:46.369475+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:46.369485+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:46.369495+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:46.369545+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:46.369565+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:46.369570+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:46.369580+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:55:46.369585+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.369630+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.369650+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.370021+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.370051+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.370051+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.370056+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.370096+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.370141+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.370171+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.371189+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.371477+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:55:46.371921+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.372382+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.403330+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.403341+00:00", "trade", 11.72, 48.0]
["2026-10-02T14:55:46.473016+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.473973+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:46.965369+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:47.220381+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:47.222300+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:47.222757+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:47.414764+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:47.428717+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:47.511299+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:47.515589+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:47.516110+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:47.555529+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:47.839620+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:47.957651+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:47.957712+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:48.940046+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:48.941023+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:48.943514+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:48.943820+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:48.957312+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:48.957944+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:49.029965+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:49.030386+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:49.031764+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:49.040360+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:49.051095+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:49.569375+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:49.637046+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:50.055181+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:50.106358+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:50.437272+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:50.437667+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:50.438068+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:50.604815+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:50.604850+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:50.611697+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:50.612629+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:50.919384+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.016004+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.016681+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.016756+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.018385+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.020696+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.138536+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.139123+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.644100+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.644616+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.684376+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.684481+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.684531+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.721600+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.757641+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.884914+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.884959+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.886001+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:51.886031+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:52.289525+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:52.290149+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:52.290194+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:52.290314+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:52.291231+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:52.542219+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:52.590704+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:52.591150+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:52.591301+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:52.923759+00:00", "trade", 11.7488, 100.0]
["2026-10-02T14:55:53.083124+00:00", "trade", 11.7131, 1.0]
["2026-10-02T14:55:53.220329+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:53.432318+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:53.460531+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:53.539794+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:54.298040+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:54.298060+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:54.298060+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:54.298100+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:54.366503+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:54.367505+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:54.442800+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:54.442955+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:54.443943+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:54.563712+00:00", "trade", 11.7488, 20.0]
["2026-10-02T14:55:54.565086+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:54.626206+00:00", "trade", 11.7172, 6.0]
["2026-10-02T14:55:54.791490+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:54.792548+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:54.793224+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:55.202884+00:00", "trade", 11.7338, 2.0]
["2026-10-02T14:55:55.312451+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:55.312922+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:55.312942+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:55.313423+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:55.314280+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:55.315292+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:55.318084+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:55.554507+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:55.555048+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:55.555570+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:55.555610+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:55.556081+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:55.564531+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.063067+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.063107+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.063929+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.135084+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.403016+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.403022+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.403067+00:00", "trade", 11.72, 20.0]
["2026-10-02T14:55:59.403070+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:55:59.403102+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.403102+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.403137+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.403232+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.403638+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.403648+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.403768+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.403818+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.404124+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.404164+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.404205+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.404205+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.404485+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.404595+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.404635+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.404701+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.405918+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.408645+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.408645+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.441824+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.493728+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.494234+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.520772+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.580344+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.580504+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.921381+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.921827+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.944797+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:55:59.995222+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.143926+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.144793+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.145099+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.150211+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.208434+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.254720+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.293828+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.866517+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.866522+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.866822+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.866892+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.867444+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.883903+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.884494+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:00.901580+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:01.158296+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:01.594089+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:01.594570+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:01.708206+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:01.708647+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:02.202595+00:00", "trade", 11.7125, 2.0]
["2026-10-02T14:56:02.272178+00:00", "trade", 11.7486, 15.0]
["2026-10-02T14:56:02.419739+00:00", "trade", 11.72, 24.0]
["2026-10-02T14:56:02.784384+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:02.898876+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:02.898881+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:02.899558+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:02.899738+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:02.899794+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:02.899994+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:02.900275+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:02.985648+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:02.993667+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:03.003230+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:03.035983+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:03.324134+00:00", "trade", 11.72, 35.0]
["2026-10-02T14:56:03.333694+00:00", "trade", 11.715, 251.0]
["2026-10-02T14:56:04.018397+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.018878+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.021750+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.037242+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.142914+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.143761+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.144046+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.242295+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.243067+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.243543+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.700567+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.704952+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.705824+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.956060+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.956105+00:00", "trade", 11.72, 4.0]
["2026-10-02T14:56:04.956108+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:56:04.956108+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:56:04.956135+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.956215+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.956241+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.956448+00:00", "trade", 11.72, 1.0]
["2026-10-02T14:56:04.956456+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.956541+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.956581+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.956611+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.956621+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.956657+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.956668+00:00", "trade", 11.72, 2.0]
["2026-10-02T14:56:04.956674+00:00", "trade", 11.72, 286.0]
["2026-10-02T14:56:04.956674+00:00", "trade", 11.72, 121.0]
["2026-10-02T14:56:04.956674+00:00", "trade", 11.72, 1.0]
["2026-10-02T14:56:04.956677+00:00", "trade", 11.72, 4.0]
["2026-10-02T14:56:04.956680+00:00", "trade", 11.72, 1.0]
["2026-10-02T14:56:04.956712+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:04.956731+00:00", "trade", 11.72, 120.0]
["2026-10-02T14:56:04.956737+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:04.956746+00:00", "trade", 11.72, 1.0]
["2026-10-02T14:56:04.956867+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:04.956882+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:04.956912+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:04.956912+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:04.956977+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.956986+00:00", "trade", 11.72, 53.0]
["2026-10-02T14:56:04.956997+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.957148+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.957148+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.957153+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.957263+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.957418+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.957463+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.957504+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.957504+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.957544+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.957664+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.957704+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.958145+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.959067+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.959067+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.962631+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.963107+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.982553+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.982634+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:56:04.983151+00:00", "trade", 11.72, 80.0]
["2026-10-02T14:56:04.983180+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.983631+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.983671+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.983711+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.984072+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:04.984814+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.061060+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.061060+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.189341+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.189371+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.229762+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.230283+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.238142+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.238503+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.238508+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.238949+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.266454+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.267798+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.271286+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.568824+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.569045+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.569496+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:05.571415+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:06.019468+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:06.019668+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:06.020320+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:06.020630+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:06.020821+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:06.023352+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:06.080307+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:06.283132+00:00", "trade", 11.7485, 29.0]
["2026-10-02T14:56:06.284539+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:06.984417+00:00", "trade", 11.7485, 400.0]
["2026-10-02T14:56:06.987608+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:06.988296+00:00", "trade", 11.7485, 28.0]
["2026-10-02T14:56:06.988605+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:06.989283+00:00", "trade", 11.7485, 23.0]
["2026-10-02T14:56:06.991090+00:00", "trade", 11.7485, 17.0]
["2026-10-02T14:56:07.142697+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:07.143239+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:07.143239+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:07.143256+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:56:07.143374+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:07.143384+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:07.143414+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:07.143439+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:07.143464+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:07.143464+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:07.143481+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:56:07.143481+00:00", "trade", 11.72, 248.0]
["2026-10-02T14:56:07.143484+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.143545+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.143545+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.143565+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.143595+00:00", "trade", 11.72, 19.0]
["2026-10-02T14:56:07.143673+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:56:07.143673+00:00", "trade", 11.72, 248.0]
["2026-10-02T14:56:07.143677+00:00", "trade", 11.72, 152.0]
["2026-10-02T14:56:07.143680+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.143765+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.143935+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.143955+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.143975+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.143991+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.144010+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.144046+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.144060+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.144106+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.144111+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.144241+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.144311+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.144336+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.144391+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.144446+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.144446+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.144567+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.144577+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.145459+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.145669+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.145684+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.145709+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.145945+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.146010+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.263730+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.264683+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.264733+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:07.265149+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:08.142047+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:08.142124+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:56:08.142124+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:56:08.142129+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:56:08.142129+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:56:08.142150+00:00", "trade", 11.72, 87.0]
["2026-10-02T14:56:08.142153+00:00", "trade", 11.72, 19.0]
["2026-10-02T14:56:08.142197+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:08.142208+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:08.142232+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:08.142247+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:08.142247+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:08.142288+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:08.142288+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:08.142318+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:08.142323+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:08.142363+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:08.142373+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:08.142423+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:08.142573+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.142844+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.142874+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.142904+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.142969+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.142974+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.143009+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.143019+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.143059+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.143064+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.143165+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.143180+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.143335+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.143380+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.144182+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.144217+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.144663+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.148663+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:08.361094+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:09.580763+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:09.581209+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:10.504332+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:10.533812+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:11.055148+00:00", "trade", 11.7193, 7.0]
["2026-10-02T14:56:11.238701+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.656432+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.656467+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.656968+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.657835+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.658297+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.661179+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.662101+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.677352+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.738458+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.738478+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.741104+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.845728+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.846237+00:00", "trade", 11.72, 81.0]
["2026-10-02T14:56:12.846240+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:56:12.846240+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:56:12.846244+00:00", "trade", 11.72, 222.0]
["2026-10-02T14:56:12.846282+00:00", "trade", 11.72, 27.0]
["2026-10-02T14:56:12.846282+00:00", "trade", 11.72, 22.0]
["2026-10-02T14:56:12.846294+00:00", "trade", 11.72, 73.0]
["2026-10-02T14:56:12.846350+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:12.846487+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:56:12.846660+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:12.846660+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:12.846680+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:12.846745+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:12.846806+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.846841+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.846861+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.846926+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.846946+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.847196+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.847327+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.847327+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.847347+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.847392+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.847407+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.847407+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.847447+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.847487+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.847720+00:00", "trade", 11.72, 27.0]
["2026-10-02T14:56:12.848033+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.848279+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.848389+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.848575+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.848735+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.848906+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.848981+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.849191+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.849216+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.852860+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:12.854735+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:56:12.856113+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:56:12.864297+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:14.203961+00:00", "trade", 11.7481, 8.0]
["2026-10-02T14:56:14.617808+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:14.983730+00:00", "trade", 11.7134, 3.0]
["2026-10-02T14:56:15.708074+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.107114+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.531254+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.531430+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.590034+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.590526+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.590967+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.669940+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.670461+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.670872+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.671664+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.672120+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.672135+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.678941+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:16.755183+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:17.025947+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:17.026429+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:17.271131+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:17.482624+00:00", "trade", 11.7199, 1.0]
["2026-10-02T14:56:17.558962+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:17.559137+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:17.559939+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:17.559994+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:18.029577+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:18.029738+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:18.031141+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:18.031182+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:18.045841+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:18.070369+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:18.849252+00:00", "trade", 11.7199, 3500.0]
["2026-10-02T14:56:18.850663+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:18.851099+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:18.946090+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:18.960885+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:19.054663+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:19.212815+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:19.213251+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:19.219271+00:00", "trade", 11.7199, 3500.0]
["2026-10-02T14:56:19.268318+00:00", "trade", 11.72, 95.0]
["2026-10-02T14:56:19.307004+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:20.036837+00:00", "trade", 11.72, 29.0]
["2026-10-02T14:56:20.037484+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:20.087222+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:20.592586+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:20.860474+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:21.021632+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:21.217990+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:21.219574+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:21.417575+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:21.555218+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:21.688981+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:21.754939+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.018191+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.018276+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.018692+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.019288+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.019328+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.020451+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.033232+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.052918+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.135881+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.157086+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.371642+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.372083+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.388452+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.388888+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.914796+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.920173+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.925787+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:22.926253+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:23.200461+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:23.739309+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:23.740853+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:24.186038+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:24.187596+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:24.308880+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:24.408467+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:24.447586+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:24.452382+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:24.452873+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:24.455484+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:24.455925+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:25.039746+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:25.040753+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:25.044146+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:25.094551+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:25.447853+00:00", "trade", 11.7474, 200.0]
["2026-10-02T14:56:25.449246+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:25.509329+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:25.509409+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:25.529763+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:25.732054+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:25.878515+00:00", "trade", 11.7199, 6.0]
["2026-10-02T14:56:26.403325+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:56:26.404275+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:26.404756+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:26.593055+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:26.593561+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:26.599365+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:26.599620+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:26.601054+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:26.601540+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:26.671582+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:26.678503+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:26.678984+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:26.686552+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:26.694571+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:27.187204+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:27.295111+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:27.912116+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:27.912567+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:27.912567+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:28.310008+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:28.310925+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:28.313301+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:28.371635+00:00", "trade", 11.7348, 85.0]
["2026-10-02T14:56:28.564339+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:29.592497+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:29.592973+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:29.913056+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:29.913497+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:29.982356+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:29.995241+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:56:30.041406+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:30.041416+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:30.041461+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:30.041487+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:30.041497+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:30.041512+00:00", "quote", 11.72, 11.72]
["2026-10-02T14:56:30.041562+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.041627+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.041978+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.041978+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.042003+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.042058+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.042257+00:00", "trade", 11.725, 10.0]
["2026-10-02T14:56:30.042359+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.042780+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.042850+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.043491+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.043526+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.043526+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.047977+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.073267+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:30.166690+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:31.239449+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:31.640840+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:31.641376+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:31.642248+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:31.643165+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:31.740233+00:00", "trade", 11.7145, 2.0]
["2026-10-02T14:56:31.741019+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.106118+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.106809+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.107045+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.107050+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.109320+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.593560+00:00", "trade", 11.7201, 7000.0]
["2026-10-02T14:56:32.594808+00:00", "trade", 11.72, 58.0]
["2026-10-02T14:56:32.717078+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.849809+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.850320+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.851463+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.851463+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.859231+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.861434+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:56:32.861537+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.861729+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:56:32.861757+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.861767+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.862078+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.862394+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.862740+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.865927+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.908068+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.908564+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:32.909161+00:00", "trade", 11.725, 71.0]
["2026-10-02T14:56:32.912087+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:33.043100+00:00", "trade", 11.725, 70.0]
["2026-10-02T14:56:33.116800+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:56:36.096024+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:36.096029+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:36.096505+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:36.148760+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.020116+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.020171+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.020211+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.021650+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.024812+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.025283+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.026110+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:56:38.028967+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.065258+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.065294+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.065304+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.065810+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.065905+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.065945+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.090393+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.090895+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.095876+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.095946+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:56:38.095977+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.096037+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.096548+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.098014+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:56:38.098588+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.101314+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.122966+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.182758+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.202380+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.203779+00:00", "trade", 11.7468, 100.0]
["2026-10-02T14:56:38.215236+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.469080+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.469556+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.508890+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.509331+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.625347+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.681586+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:38.717672+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:39.090159+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:39.531465+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:39.976114+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.052831+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.188595+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.283947+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.305197+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.334312+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.351212+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.352039+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.352149+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.389423+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.432275+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.456152+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.456212+00:00", "trade", 11.73, 1000.0]
["2026-10-02T14:56:40.457084+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.475709+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.475889+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.756933+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.756993+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.757940+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.951116+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:40.951166+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:41.030710+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:41.088427+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:41.090217+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:41.090277+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:41.090342+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:41.090352+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:41.112946+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:41.136226+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:41.137036+00:00", "trade", 11.73, 14.0]
["2026-10-02T14:56:41.182757+00:00", "trade", 11.7467, 28.0]
["2026-10-02T14:56:41.187638+00:00", "trade", 11.73, 23.0]
["2026-10-02T14:56:41.521659+00:00", "trade", 11.73, 340.0]
["2026-10-02T14:56:41.521694+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:56:41.521700+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:56:41.521704+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:56:41.521704+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:41.521708+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:56:41.521708+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:56:41.521709+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:41.521709+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:56:41.521712+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:56:41.521712+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:56:41.521712+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:56:41.521718+00:00", "trade", 11.73, 4.0]
["2026-10-02T14:56:41.521734+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:56:41.521755+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:56:41.521785+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:56:41.521790+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:56:41.521818+00:00", "trade", 11.73, 16.0]
["2026-10-02T14:56:41.521835+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:56:41.521920+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:56:41.521923+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:56:41.521930+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:56:41.521935+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:56:41.521951+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:56:41.521951+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:56:41.522010+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:56:41.522050+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:56:41.522075+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:56:41.522185+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.522466+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.522611+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.522707+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.522712+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.522747+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.522772+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.522972+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.523017+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.523042+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.523178+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.523709+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.523859+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.525062+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.525839+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.527303+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.527533+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.622053+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.622103+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:41.975615+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:42.003123+00:00", "trade", 11.7309, 10.0]
["2026-10-02T14:56:42.012015+00:00", "trade", 11.7309, 183.0]
["2026-10-02T14:56:42.402931+00:00", "trade", 11.7216, 1.0]
["2026-10-02T14:56:44.183132+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:44.183533+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:44.228350+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:44.925490+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:47.464713+00:00", "trade", 11.7466, 1.0]
["2026-10-02T14:56:47.865604+00:00", "trade", 11.735, 5.0]
["2026-10-02T14:56:49.259751+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:56:49.260106+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:56:49.260783+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:49.260839+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:49.261994+00:00", "trade", 11.735, 169.0]
["2026-10-02T14:56:49.364992+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:49.412870+00:00", "trade", 11.7466, 100.0]
["2026-10-02T14:56:50.200962+00:00", "trade", 11.7466, 100.0]
["2026-10-02T14:56:51.173724+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:52.786384+00:00", "trade", 11.7399, 1000.0]
["2026-10-02T14:56:53.161386+00:00", "trade", 11.735, 681.0]
["2026-10-02T14:56:53.263112+00:00", "trade", 11.7229, 32.0]
["2026-10-02T14:56:53.266357+00:00", "trade", 11.7229, 2.0]
["2026-10-02T14:56:53.413733+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:53.541577+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:54.865209+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:55.123043+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:56:55.224401+00:00", "trade", 11.7466, 100.0]
["2026-10-02T14:56:57.425044+00:00", "trade", 11.735, 2.0]
["2026-10-02T14:56:58.165702+00:00", "trade", 11.735, 53.0]
["2026-10-02T14:56:58.247145+00:00", "trade", 11.7228, 6.0]
["2026-10-02T14:56:59.995260+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:00.052487+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:00.561163+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:00.563764+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:02.173167+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:02.174139+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:02.175172+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:02.229987+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:02.596705+00:00", "trade", 11.7318, 18.0]
["2026-10-02T14:57:03.111480+00:00", "trade", 11.735, 1.0]
["2026-10-02T14:57:04.366570+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:04.366735+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:04.366786+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:04.366791+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:04.366801+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:04.370334+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:04.401869+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:04.401931+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:57:05.030879+00:00", "trade", 11.7463, 100.0]
["2026-10-02T14:57:05.115173+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:05.115176+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:05.115176+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:57:05.115179+00:00", "trade", 11.74, 89.0]
["2026-10-02T14:57:05.115273+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:05.115344+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:57:05.115347+00:00", "trade", 11.74, 10.0]
["2026-10-02T14:57:05.115348+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:05.115353+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:05.115353+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:57:05.115358+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:57:05.115418+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:57:05.115439+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:57:05.115453+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:57:05.115629+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:57:05.115675+00:00", "trade", 11.74, 35.0]
["2026-10-02T14:57:05.115675+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:57:05.115678+00:00", "trade", 11.74, 597.0]
["2026-10-02T14:57:05.115699+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.115779+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.115784+00:00", "trade", 11.74, 5.0]
["2026-10-02T14:57:05.116220+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.116381+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.116431+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.116456+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.116481+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.116541+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.119899+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.135431+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.135486+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.141556+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.238296+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.238421+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.286335+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:05.328387+00:00", "trade", 11.745, 4.0]
["2026-10-02T14:57:05.796209+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:06.114733+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:06.115996+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:06.192228+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:06.196151+00:00", "trade", 11.7185, 15.0]
["2026-10-02T14:57:06.436349+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:06.726610+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:07.367998+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:07.375530+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:08.477309+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:08.549857+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:09.121959+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:09.709654+00:00", "trade", 11.745, 21.0]
["2026-10-02T14:57:09.934780+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:10.503325+00:00", "trade", 11.7245, 1.0]
["2026-10-02T14:57:11.989341+00:00", "trade", 11.7245, 6.0]
["2026-10-02T14:57:11.993028+00:00", "trade", 11.7245, 3.0]
["2026-10-02T14:57:11.995602+00:00", "trade", 11.7245, 1.0]
["2026-10-02T14:57:11.996402+00:00", "trade", 11.7245, 13.0]
["2026-10-02T14:57:11.998573+00:00", "trade", 11.7245, 7.0]
["2026-10-02T14:57:12.000570+00:00", "trade", 11.7245, 4.0]
["2026-10-02T14:57:12.001992+00:00", "trade", 11.7245, 17.0]
["2026-10-02T14:57:12.004308+00:00", "trade", 11.7245, 4.0]
["2026-10-02T14:57:12.020700+00:00", "trade", 11.7383, 8.0]
["2026-10-02T14:57:13.869063+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:13.870622+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:15.200761+00:00", "trade", 11.745, 80.0]
["2026-10-02T14:57:15.202499+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:15.329907+00:00", "trade", 11.745, 4.0]
["2026-10-02T14:57:15.330539+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:15.332699+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:15.536364+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:15.542215+00:00", "trade", 11.7249, 3.0]
["2026-10-02T14:57:15.545210+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:16.418249+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:16.418690+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:16.438457+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:16.764629+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:16.772495+00:00", "trade", 11.745, 150.0]
["2026-10-02T14:57:16.773274+00:00", "trade", 11.745, 150.0]
["2026-10-02T14:57:16.773710+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:57:16.870115+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:16.994080+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.104994+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.160206+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.268684+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.334340+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.440543+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.485550+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.589448+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.589513+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.589989+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.854088+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.856078+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.981517+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.981714+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:57:17.981723+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:57:17.981737+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.981737+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.981807+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.981876+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:17.981877+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.981892+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.981908+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.981912+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.981930+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:17.981993+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982008+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982012+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:57:17.982087+00:00", "trade", 11.745, 248.0]
["2026-10-02T14:57:17.982119+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982178+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982213+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:57:17.982218+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982248+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982374+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982378+00:00", "trade", 11.745, 152.0]
["2026-10-02T14:57:17.982396+00:00", "trade", 11.745, 150.0]
["2026-10-02T14:57:17.982427+00:00", "trade", 11.745, 295.0]
["2026-10-02T14:57:17.982436+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:57:17.982464+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982464+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982494+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982504+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982589+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982599+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982749+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982770+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982860+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982865+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.982960+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.983080+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.984308+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.985702+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.986178+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.986178+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:17.986664+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:18.557588+00:00", "trade", 11.7199, 64.0]
["2026-10-02T14:57:20.097009+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:20.317720+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:20.801421+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:20.804303+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:20.804479+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:21.118517+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:21.271471+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:21.410337+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:21.448667+00:00", "trade", 11.745, 10.0]
["2026-10-02T14:57:21.513186+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:21.919073+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:22.051705+00:00", "trade", 11.7237, 3.0]
["2026-10-02T14:57:22.289059+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:22.289701+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:23.003243+00:00", "trade", 11.7461, 100.0]
["2026-10-02T14:57:25.152663+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:25.153550+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:25.154372+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:25.373598+00:00", "trade", 11.745, 22.0]
["2026-10-02T14:57:25.375348+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:25.743871+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:25.747630+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:26.450138+00:00", "trade", 11.7461, 100.0]
["2026-10-02T14:57:26.487878+00:00", "trade", 11.7461, 12.0]
["2026-10-02T14:57:27.375835+00:00", "trade", 11.745, 17.0]
["2026-10-02T14:57:27.377071+00:00", "trade", 11.745, 50.0]
["2026-10-02T14:57:28.404777+00:00", "trade", 11.7428, 18.0]
["2026-10-02T14:57:28.482999+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:28.483059+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:28.485508+00:00", "trade", 11.745, 1.0]
["2026-10-02T14:57:28.618060+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:28.651861+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:29.995295+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.055714+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.057107+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.108645+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.108835+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.109567+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.121931+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.121947+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.122007+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.122172+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.138982+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.139458+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.141393+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.143448+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.143914+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.291636+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.291641+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.292122+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.292122+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.301163+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.625501+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.625967+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:30.626047+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:31.200730+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:31.402601+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:31.402922+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:31.403403+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:31.599004+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:31.656421+00:00", "trade", 11.745, 30.0]
["2026-10-02T14:57:32.539849+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:32.598702+00:00", "trade", 11.7429, 14.0]
["2026-10-02T14:57:33.142232+00:00", "trade", 11.745, 92.0]
["2026-10-02T14:57:33.712411+00:00", "trade", 11.7194, 17.0]
["2026-10-02T14:57:34.505898+00:00", "trade", 11.7461, 18.0]
["2026-10-02T14:57:35.852276+00:00", "trade", 11.745, 248.0]
["2026-10-02T14:57:37.933514+00:00", "trade", 11.7237, 93.0]
["2026-10-02T14:57:38.442693+00:00", "trade", 11.7244, 12.0]
["2026-10-02T14:57:38.443733+00:00", "trade", 11.745, 8.0]
["2026-10-02T14:57:40.884035+00:00", "trade", 11.7374, 1.0]
["2026-10-02T14:57:41.490577+00:00", "trade", 11.7313, 22.0]
["2026-10-02T14:57:41.490748+00:00", "trade", 11.7313, 137.0]
["2026-10-02T14:57:41.798760+00:00", "trade", 11.745, 34.0]
["2026-10-02T14:57:42.022715+00:00", "trade", 11.7447, 6.0]
["2026-10-02T14:57:42.925910+00:00", "trade", 11.7401, 1000.0]
["2026-10-02T14:57:43.818420+00:00", "trade", 11.745, 500.0]
["2026-10-02T14:57:45.159238+00:00", "trade", 11.746, 100.0]
["2026-10-02T14:57:46.068492+00:00", "trade", 11.7196, 100.0]
["2026-10-02T14:57:47.787649+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:47.949139+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:49.104896+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:49.112790+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:49.216592+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:49.444033+00:00", "trade", 11.746, 3.0]
["2026-10-02T14:57:50.622786+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:57:51.533544+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:51.660086+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:51.672029+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.791450+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.791470+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792031+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792071+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792152+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792152+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792156+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792191+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792196+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792196+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792360+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:52.792399+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:52.792420+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:52.792423+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:52.792427+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:52.792427+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:57:52.792429+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:52.792429+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:52.792432+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:52.792441+00:00", "trade", 11.74, 40.0]
["2026-10-02T14:57:52.792444+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:57:52.792483+00:00", "trade", 11.74, 69.0]
["2026-10-02T14:57:52.792493+00:00", "trade", 11.745, 66.0]
["2026-10-02T14:57:52.792593+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792597+00:00", "trade", 11.74, 46.0]
["2026-10-02T14:57:52.792633+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792638+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792638+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792639+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:57:52.792642+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:57:52.792643+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:52.792643+00:00", "trade", 11.74, 295.0]
["2026-10-02T14:57:52.792658+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:57:52.792662+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:57:52.792668+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:57:52.792668+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:57:52.792682+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:52.792728+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:57:52.792843+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.792844+00:00", "trade", 11.74, 60.0]
["2026-10-02T14:57:52.792901+00:00", "trade", 11.745, 5.0]
["2026-10-02T14:57:52.792917+00:00", "trade", 11.74, 31.0]
["2026-10-02T14:57:52.792918+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.792919+00:00", "trade", 11.74, 9.0]
["2026-10-02T14:57:52.792919+00:00", "trade", 11.74, 66.0]
["2026-10-02T14:57:52.792993+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793008+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793079+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793099+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793129+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793154+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:52.793154+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793154+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793159+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793184+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793219+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793244+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793259+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793274+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793274+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793334+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793379+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793474+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793580+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793795+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.793956+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.794276+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.798609+00:00", "trade", 11.7408, 2.0]
["2026-10-02T14:57:52.808726+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.808786+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.892606+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.893548+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:52.894014+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:53.123220+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:53.683400+00:00", "trade", 11.735, 42.0]
["2026-10-02T14:57:53.683464+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.218418+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.218859+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.305004+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.305044+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.305325+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.305350+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:57:54.305360+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.305419+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:57:54.305430+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.305485+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.305525+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.305614+00:00", "trade", 11.735, 16.0]
["2026-10-02T14:57:54.305851+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.305926+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.305926+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.305956+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.308768+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.313355+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:57:54.313359+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.314010+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.314331+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.314406+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.315248+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:54.398070+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:57:54.398442+00:00", "trade", 11.735, 51.0]
["2026-10-02T14:57:54.398442+00:00", "trade", 11.735, 49.0]
["2026-10-02T14:57:54.476385+00:00", "trade", 11.7241, 100.0]
["2026-10-02T14:57:55.526016+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:57:55.900664+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:57:55.900874+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:55.901095+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:55.901526+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:55.901551+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:55.901596+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:55.901636+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:55.901681+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:55.901766+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:55.901766+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:55.901786+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:55.901791+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:55.902222+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:56.053122+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:56.053653+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:56.206504+00:00", "trade", 11.7413, 5.0]
["2026-10-02T14:57:56.240478+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:56.240899+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:56.264112+00:00", "trade", 11.7413, 1.0]
["2026-10-02T14:57:56.265467+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:56.819363+00:00", "trade", 11.7316, 66.0]
["2026-10-02T14:57:56.820735+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:56.822343+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:56.822784+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:56.891533+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:56.893448+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:56.893924+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:57.306271+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:57.490309+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:57.492439+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:57.492920+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:57.622347+00:00", "trade", 11.7197, 100.0]
["2026-10-02T14:57:57.659933+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:57.712869+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:57.712914+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:57.712954+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:57.744800+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:57.851264+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:57.905638+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:58.372811+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:58.373287+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:58.380384+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:58.455257+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:58.772873+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:58.773099+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:58.871769+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:58.988086+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:59.006850+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:59.121644+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:59.133412+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:59.265256+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:59.306790+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:59.306815+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:59.416065+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:59.517777+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:59.560980+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:57:59.995324+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:00.375249+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:00.676276+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:00.676817+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:00.792869+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:00.939473+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:01.298596+00:00", "trade", 11.735, 27.0]
["2026-10-02T14:58:01.331045+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:01.331291+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:01.334248+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:01.338533+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:01.494695+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:02.056857+00:00", "trade", 11.74, 10.0]
["2026-10-02T14:58:02.285242+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:02.285242+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:02.370626+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:02.371107+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:02.412520+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:02.413002+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:02.424444+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:02.591737+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:03.227335+00:00", "trade", 11.735, 83.0]
["2026-10-02T14:58:03.228408+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:03.228889+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:03.229055+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:03.281485+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:03.816018+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:04.907847+00:00", "trade", 11.7412, 1.0]
["2026-10-02T14:58:04.909532+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:04.910013+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:05.086798+00:00", "trade", 11.7382, 200.0]
["2026-10-02T14:58:05.163416+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:05.314386+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:05.315263+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:05.442987+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:05.470873+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:05.591155+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:05.591631+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:05.723199+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:06.022412+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:06.060828+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:06.173817+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:06.174504+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:06.237278+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:06.237790+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:06.238216+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:06.238867+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:06.369769+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:06.404497+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:06.404928+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:07.700589+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:07.700713+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:07.701635+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:07.701701+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:07.702813+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:07.703279+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:07.773918+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:07.784513+00:00", "trade", 11.7455, 100.0]
["2026-10-02T14:58:08.126813+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:08.503609+00:00", "trade", 11.7455, 300.0]
["2026-10-02T14:58:10.853226+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:10.958381+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:10.958817+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:12.024706+00:00", "trade", 11.7393, 9.0]
["2026-10-02T14:58:12.637354+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:12.637645+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:12.700479+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:12.700946+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:13.830911+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:13.830991+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:13.831433+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:13.842248+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:13.983441+00:00", "trade", 11.735, 42.0]
["2026-10-02T14:58:15.831126+00:00", "trade", 11.735, 10.0]
["2026-10-02T14:58:15.832154+00:00", "trade", 11.735, 5.0]
["2026-10-02T14:58:16.722978+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:17.469090+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:17.469632+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:17.469632+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:17.698536+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:18.341478+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:18.524679+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.553143+00:00", "trade", 11.735, 90.0]
["2026-10-02T14:58:19.566084+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.566575+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.676641+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:19.676672+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.676797+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.676858+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.677080+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:58:19.677086+00:00", "trade", 11.735, 200.0]
["2026-10-02T14:58:19.677269+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.677273+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.677313+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.677501+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:58:19.677516+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:19.677531+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:19.677534+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.677555+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:19.677639+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.677750+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.677765+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.677770+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.677787+00:00", "trade", 11.735, 54.0]
["2026-10-02T14:58:19.677820+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:19.677865+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.677865+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.677883+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:58:19.677922+00:00", "trade", 11.735, 46.0]
["2026-10-02T14:58:19.677925+00:00", "trade", 11.735, 54.0]
["2026-10-02T14:58:19.677925+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.678055+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.678084+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:58:19.678102+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:58:19.678114+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:58:19.678120+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:58:19.678141+00:00", "trade", 11.73, 13.0]
["2026-10-02T14:58:19.678150+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.678196+00:00", "trade", 11.73, 61.0]
["2026-10-02T14:58:19.678205+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:58:19.678226+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.678251+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.678265+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:58:19.678337+00:00", "trade", 11.73, 108.0]
["2026-10-02T14:58:19.678391+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.678391+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.678517+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:58:19.678572+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.678792+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.678852+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.679068+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.679101+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:58:19.679238+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.679780+00:00", "trade", 11.73, 64.0]
["2026-10-02T14:58:19.680147+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:58:19.680431+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.680436+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.681042+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.681353+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.681509+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.682361+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.686596+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.697065+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:58:19.885033+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.886903+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:19.887384+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:20.014080+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:20.014562+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:20.100936+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:58:20.161000+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:20.161747+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.015190+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.015300+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.015550+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.016919+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.056363+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.056558+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.057741+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.058673+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.059034+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.062091+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.073564+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.073859+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.073889+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.074330+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.083738+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.084214+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.087051+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.087502+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.088008+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.088494+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.198065+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.198947+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.231795+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.241579+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.505006+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.522478+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:21.876365+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:22.018223+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:22.251970+00:00", "trade", 11.7374, 16.0]
["2026-10-02T14:58:22.451705+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:22.452181+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:22.586862+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:22.587304+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:22.587304+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:22.629133+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:23.037440+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:23.037906+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:23.064595+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:23.101152+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:25.834932+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:25.835879+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:25.974649+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:25.975000+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:25.975070+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:25.975085+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:25.975085+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:25.976058+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:25.976283+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:25.976499+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:26.226414+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:26.226935+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:26.436875+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:26.478058+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:26.843599+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:26.945727+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:26.946198+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:27.066454+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:27.161362+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:58:27.161365+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:27.161365+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:27.161369+00:00", "trade", 11.73, 15.0]
["2026-10-02T14:58:27.161369+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:58:27.161371+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:58:27.161375+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:58:27.161375+00:00", "trade", 11.73, 40.0]
["2026-10-02T14:58:27.161378+00:00", "trade", 11.73, 54.0]
["2026-10-02T14:58:27.161378+00:00", "trade", 11.73, 65.0]
["2026-10-02T14:58:27.161381+00:00", "trade", 11.73, 64.0]
["2026-10-02T14:58:27.161381+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:27.161383+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:58:27.161386+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:27.161386+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:58:27.161389+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:58:27.161426+00:00", "trade", 11.73, 68.0]
["2026-10-02T14:58:27.161451+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:27.161521+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:27.161521+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:27.161526+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:27.161536+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:27.161540+00:00", "trade", 11.73, 32.0]
["2026-10-02T14:58:27.161543+00:00", "trade", 11.73, 36.0]
["2026-10-02T14:58:27.161549+00:00", "trade", 11.73, 64.0]
["2026-10-02T14:58:27.161561+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:27.161571+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:27.161582+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:27.161611+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:27.161615+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:58:27.161615+00:00", "trade", 11.73, 6.0]
["2026-10-02T14:58:27.161616+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:27.161656+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:27.161656+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:27.161661+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:27.161671+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.161699+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:27.161716+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.161731+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.161751+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.161765+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:58:27.161828+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:27.161832+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.161872+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.161942+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.161972+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.161972+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.162027+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.162067+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.162202+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.162278+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.162423+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.162438+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.162438+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.162628+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.162884+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.163856+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.163885+00:00", "trade", 11.73, 150.0]
["2026-10-02T14:58:27.163886+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.262592+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.262592+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.263028+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.328088+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:58:27.329381+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.329857+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.330903+00:00", "trade", 11.7202, 900.0]
["2026-10-02T14:58:27.332012+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.332057+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.332338+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.358946+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.473679+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.474606+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.476536+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.576940+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:58:27.843465+00:00", "trade", 11.7204, 11.0]
["2026-10-02T14:58:27.845404+00:00", "trade", 11.725, 500.0]
["2026-10-02T14:58:27.846988+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:27.848393+00:00", "trade", 11.7204, 9.0]
["2026-10-02T14:58:27.850014+00:00", "trade", 11.7204, 3.0]
["2026-10-02T14:58:28.194811+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:28.196540+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:28.617839+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:28.617904+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:29.635116+00:00", "trade", 11.725, 35.0]
["2026-10-02T14:58:29.718515+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:29.718996+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:29.762369+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:29.762810+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:29.995349+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:31.524726+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:31.525182+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:31.525207+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:31.525653+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:31.525703+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:31.525714+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:31.526135+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:31.526175+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:31.526180+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:31.526661+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:31.527663+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:31.545270+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:32.177731+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:32.513889+00:00", "trade", 11.725, 10.0]
["2026-10-02T14:58:32.670384+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:33.719808+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:33.720550+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:33.721016+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.067666+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.067691+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.067744+00:00", "trade", 11.725, 300.0]
["2026-10-02T14:58:34.067847+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.067951+00:00", "trade", 11.725, 177.0]
["2026-10-02T14:58:34.068044+00:00", "trade", 11.725, 177.0]
["2026-10-02T14:58:34.068168+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.068189+00:00", "trade", 11.725, 177.0]
["2026-10-02T14:58:34.068208+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.068237+00:00", "trade", 11.725, 177.0]
["2026-10-02T14:58:34.068609+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.068609+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.069050+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.069130+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.069611+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.071355+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.071470+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.071470+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.077072+00:00", "trade", 11.725, 177.0]
["2026-10-02T14:58:34.086105+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.086105+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.086120+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:34.086431+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.086682+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.086695+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:58:34.086857+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.086998+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.087098+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.087098+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.087133+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.087178+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.087333+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.087338+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.087363+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.087694+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.088175+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.088576+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.089057+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.096535+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.115395+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.116262+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.163730+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.164307+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.164753+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.317156+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.319195+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.322223+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.325330+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.547705+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.547770+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.553286+00:00", "trade", 11.725, 543.0]
["2026-10-02T14:58:34.553884+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.554646+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.614063+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.614814+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.615506+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.729863+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.730304+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:34.935453+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.189423+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.189508+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:35.190054+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.190054+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.190931+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.192295+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.195943+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.196013+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.196018+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:35.196044+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.196058+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.196069+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.196314+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.196735+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.197176+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.197677+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:58:35.211840+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:58:35.211842+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:58:35.211872+00:00", "trade", 11.73, 13.0]
["2026-10-02T14:58:35.211876+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:35.211876+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:58:35.211876+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:35.211881+00:00", "trade", 11.73, 59.0]
["2026-10-02T14:58:35.211896+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:35.211902+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:35.211961+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:35.211966+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:35.211966+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:35.211971+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:35.211971+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:35.211986+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:35.211996+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:35.212020+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:58:35.212027+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:35.212032+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:35.212077+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:35.212088+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:58:35.212117+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:35.212122+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:58:35.212128+00:00", "trade", 11.73, 50.0]
["2026-10-02T14:58:35.212182+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.212192+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.212267+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.212272+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.212543+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.212543+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.212578+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.212623+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.212623+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.212723+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.212762+00:00", "trade", 11.735, 4.0]
["2026-10-02T14:58:35.213102+00:00", "trade", 11.735, 50.0]
["2026-10-02T14:58:35.213104+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.213179+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.213941+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.214863+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.214989+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.215049+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.215916+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.215956+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.215971+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.215986+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.216101+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.219273+00:00", "trade", 11.73, 400.0]
["2026-10-02T14:58:35.219940+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.252232+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.312055+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.472301+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.473234+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.836569+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:58:35.836619+00:00", "trade", 11.74, 13.0]
["2026-10-02T14:58:35.836709+00:00", "trade", 11.74, 10.0]
["2026-10-02T14:58:35.836715+00:00", "trade", 11.74, 30.0]
["2026-10-02T14:58:35.836724+00:00", "trade", 11.74, 30.0]
["2026-10-02T14:58:35.836760+00:00", "trade", 11.74, 8.0]
["2026-10-02T14:58:35.836760+00:00", "trade", 11.74, 38.0]
["2026-10-02T14:58:35.836763+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:58:35.836803+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:58:35.836806+00:00", "trade", 11.74, 500.0]
["2026-10-02T14:58:35.836806+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:58:35.836811+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:58:35.836811+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:58:35.836950+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:58:35.836971+00:00", "trade", 11.74, 10.0]
["2026-10-02T14:58:35.836978+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:58:35.836978+00:00", "trade", 11.74, 30.0]
["2026-10-02T14:58:35.836983+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:58:35.836985+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:58:35.837005+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837030+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837045+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837055+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837055+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837055+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837206+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837206+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837235+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837245+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837306+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837306+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837366+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837387+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837401+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837626+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837666+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837746+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837782+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837807+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837832+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837862+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.837997+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.838062+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.838107+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.838157+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.838453+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.838594+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.838624+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.838764+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.839055+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.842403+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.847330+00:00", "trade", 11.74, 900.0]
["2026-10-02T14:58:35.857564+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.936998+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:35.937043+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:36.007847+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:36.212930+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:36.713877+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:58:36.935270+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:58:37.974599+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:58:37.979458+00:00", "trade", 11.745, 248.0]
["2026-10-02T14:58:37.979519+00:00", "trade", 11.745, 152.0]
["2026-10-02T14:58:37.979720+00:00", "trade", 11.745, 248.0]
["2026-10-02T14:58:37.979982+00:00", "trade", 11.745, 152.0]
["2026-10-02T14:58:37.980237+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:58:37.980589+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:58:38.899126+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:39.022258+00:00", "trade", 11.7221, 100.0]
["2026-10-02T14:58:39.642461+00:00", "trade", 11.7342, 6.0]
["2026-10-02T14:58:40.842269+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:40.842718+00:00", "trade", 11.745, 5.0]
["2026-10-02T14:58:40.843131+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:40.843572+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:40.852844+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:41.104566+00:00", "trade", 11.7441, 100.0]
["2026-10-02T14:58:41.470244+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:41.470390+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:41.470435+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:41.511513+00:00", "trade", 11.7342, 10.0]
["2026-10-02T14:58:41.544711+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:41.777351+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:41.930339+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:58:42.026700+00:00", "trade", 11.7325, 27.0]
["2026-10-02T14:58:42.039836+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:42.039916+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:42.039941+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:42.039981+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:42.039986+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:42.039991+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:42.983768+00:00", "trade", 11.7361, 1.0]
["2026-10-02T14:58:43.133314+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:43.254197+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:43.744652+00:00", "trade", 11.7441, 16.0]
["2026-10-02T14:58:44.327470+00:00", "trade", 11.7221, 2.0]
["2026-10-02T14:58:45.133122+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:45.133172+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:45.423263+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:45.423704+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:45.559683+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:45.582596+00:00", "trade", 11.745, 150.0]
["2026-10-02T14:58:45.583318+00:00", "trade", 11.745, 150.0]
["2026-10-02T14:58:45.612152+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:46.312430+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:47.408560+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:48.044434+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:48.413839+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:49.208568+00:00", "trade", 11.745, 5.0]
["2026-10-02T14:58:49.441872+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:49.442363+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:50.100646+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:50.208678+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:51.642763+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:51.642813+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.564499+00:00", "trade", 11.75, 10000.0]
["2026-10-02T14:58:52.564583+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.564588+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.564592+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:58:52.564653+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.564668+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.564703+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.564899+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:58:52.565014+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.565079+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.565100+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:58:52.565103+00:00", "trade", 11.745, 50.0]
["2026-10-02T14:58:52.565185+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:58:52.565476+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.565536+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.565606+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.565656+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.565771+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.565771+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.565846+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.565846+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.566142+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.566222+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.567916+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.634966+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.635843+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.640830+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.641005+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.641486+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.645847+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.684519+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:52.685501+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.055116+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.056810+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.144803+00:00", "trade", 11.745, 400.0]
["2026-10-02T14:58:53.144956+00:00", "trade", 11.745, 400.0]
["2026-10-02T14:58:53.145116+00:00", "trade", 11.745, 400.0]
["2026-10-02T14:58:53.145492+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.145492+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.145609+00:00", "trade", 11.745, 1200.0]
["2026-10-02T14:58:53.145639+00:00", "trade", 11.745, 400.0]
["2026-10-02T14:58:53.152869+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.152881+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:58:53.152883+00:00", "trade", 11.74, 1100.0]
["2026-10-02T14:58:53.152901+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:58:53.152909+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.152913+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:58:53.152919+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.152964+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.152974+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.153285+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.153290+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.153376+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:58:53.153376+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:58:53.153446+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:58:53.153531+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.153533+00:00", "trade", 11.74, 1300.0]
["2026-10-02T14:58:53.153771+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.153771+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.153811+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.153846+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.153937+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.154052+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.154132+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.154453+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.155335+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.155335+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.155731+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.156528+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:58:53.156871+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:58:53.157515+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.157869+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:58:53.157921+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.158452+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.158657+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:58:53.158894+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.159306+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:58:53.159334+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.159776+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.159811+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.160131+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.160893+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.161117+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:58:53.161334+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.168817+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.170989+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:58:53.171019+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:58:53.171579+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.171582+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:58:53.172275+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.172306+00:00", "trade", 11.745, 400.0]
["2026-10-02T14:58:53.172857+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:53.174195+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:58:53.627994+00:00", "trade", 11.745, 500.0]
["2026-10-02T14:58:53.675209+00:00", "trade", 11.745, 15.0]
["2026-10-02T14:58:53.771321+00:00", "trade", 11.7401, 543.0]
["2026-10-02T14:58:54.004487+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:54.016526+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:54.105703+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:54.105708+00:00", "trade", 11.745, 85.0]
["2026-10-02T14:58:54.121228+00:00", "trade", 11.745, 52.0]
["2026-10-02T14:58:54.121517+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:58:54.121833+00:00", "trade", 11.745, 48.0]
["2026-10-02T14:58:54.796944+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:54.944721+00:00", "trade", 11.7421, 100.0]
["2026-10-02T14:58:54.946115+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:55.184702+00:00", "trade", 11.745, 50.0]
["2026-10-02T14:58:55.184705+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:58:55.210955+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:55.211095+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:58:55.211095+00:00", "trade", 11.75, 150.0]
["2026-10-02T14:58:55.212083+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:55.212845+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:55.215832+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:55.216804+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:55.257682+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:55.520517+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:55.710898+00:00", "trade", 11.75, 10000.0]
["2026-10-02T14:58:55.711923+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:55.711963+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:55.712084+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:55.712149+00:00", "trade", 11.7474, 62.0]
["2026-10-02T14:58:55.730563+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:55.730608+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:56.075208+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:56.075233+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:56.079869+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:56.313993+00:00", "trade", 11.745, 50.0]
["2026-10-02T14:58:56.344182+00:00", "trade", 11.75, 50.0]
["2026-10-02T14:58:56.344359+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:56.344384+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:56.350604+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:56.350662+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:58:56.351211+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:56.358141+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:58:56.364588+00:00", "trade", 11.75, 200.0]
["2026-10-02T14:58:56.365054+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:56.365334+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:56.725256+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:56.725321+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:56.725893+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:56.791489+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:58:57.365116+00:00", "trade", 11.745, 19.0]
["2026-10-02T14:58:58.366134+00:00", "trade", 11.74, 5.0]
["2026-10-02T14:58:59.826498+00:00", "trade", 11.7429, 5.0]
["2026-10-02T14:58:59.995368+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:00.692085+00:00", "trade", 11.7286, 100.0]
["2026-10-02T14:59:01.614484+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:01.615361+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:01.626152+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:02.303749+00:00", "trade", 11.7423, 3.0]
["2026-10-02T14:59:02.503214+00:00", "trade", 11.7429, 1.0]
["2026-10-02T14:59:05.185941+00:00", "trade", 11.7423, 100.0]
["2026-10-02T14:59:05.434369+00:00", "trade", 11.74, 7200.0]
["2026-10-02T14:59:05.434445+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.434470+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.434486+00:00", "trade", 11.74, 1113.0]
["2026-10-02T14:59:05.434501+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.434506+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.434760+00:00", "trade", 11.74, 6267.0]
["2026-10-02T14:59:05.434871+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.434932+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.434940+00:00", "trade", 11.74, 2087.0]
["2026-10-02T14:59:05.434949+00:00", "trade", 11.745, 5.0]
["2026-10-02T14:59:05.434977+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.434986+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:59:05.434989+00:00", "trade", 11.745, 300.0]
["2026-10-02T14:59:05.434989+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:59:05.434992+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:59:05.435064+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:59:05.435152+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.435220+00:00", "trade", 11.74, 5.0]
["2026-10-02T14:59:05.435262+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.435310+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:59:05.435352+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:59:05.435361+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:59:05.435398+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:59:05.435434+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:59:05.435497+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:59:05.435528+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.435545+00:00", "trade", 11.74, 1795.0]
["2026-10-02T14:59:05.435584+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:59:05.435707+00:00", "trade", 11.74, 233.0]
["2026-10-02T14:59:05.435769+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.436139+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.436225+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.436746+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.472867+00:00", "trade", 11.745, 5.0]
["2026-10-02T14:59:05.516813+00:00", "trade", 11.745, 4.0]
["2026-10-02T14:59:05.533070+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.645598+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:05.725965+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:06.780910+00:00", "trade", 11.745, 400.0]
["2026-10-02T14:59:06.787074+00:00", "trade", 11.745, 62.0]
["2026-10-02T14:59:06.787074+00:00", "trade", 11.745, 338.0]
["2026-10-02T14:59:08.630070+00:00", "trade", 11.745, 50.0]
["2026-10-02T14:59:08.674501+00:00", "trade", 11.745, 10.0]
["2026-10-02T14:59:09.629590+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:09.630137+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:09.768930+00:00", "trade", 11.745, 100.0]
["2026-10-02T14:59:10.103194+00:00", "trade", 11.75, 1000.0]
["2026-10-02T14:59:10.103410+00:00", "trade", 11.74, 22.0]
["2026-10-02T14:59:10.103414+00:00", "trade", 11.74, 4.0]
["2026-10-02T14:59:10.103417+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:59:10.103423+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:59:10.103423+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:59:10.103429+00:00", "trade", 11.74, 500.0]
["2026-10-02T14:59:10.103429+00:00", "trade", 11.74, 400.0]
["2026-10-02T14:59:10.103477+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:59:10.103504+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:59:10.103569+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.103594+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.103649+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.103714+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.103719+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.103720+00:00", "trade", 11.74, 42.0]
["2026-10-02T14:59:10.103723+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:59:10.103724+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.103726+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:59:10.103735+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.103747+00:00", "trade", 11.74, 40.0]
["2026-10-02T14:59:10.103750+00:00", "trade", 11.74, 13.0]
["2026-10-02T14:59:10.103753+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:59:10.103771+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:59:10.103777+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:59:10.103780+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:59:10.103795+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:59:10.103804+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.103905+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.103910+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:59:10.103910+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:59:10.103910+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.103913+00:00", "trade", 11.74, 1720.0]
["2026-10-02T14:59:10.103920+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.103925+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.103928+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:59:10.103928+00:00", "trade", 11.74, 180.0]
["2026-10-02T14:59:10.103930+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.103931+00:00", "trade", 11.74, 20.0]
["2026-10-02T14:59:10.103935+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:59:10.103994+00:00", "trade", 11.745, 9000.0]
["2026-10-02T14:59:10.104035+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.104085+00:00", "quote", 11.74, 11.74]
["2026-10-02T14:59:10.104160+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104234+00:00", "trade", 11.745, 4.0]
["2026-10-02T14:59:10.104516+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104516+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104516+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104551+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104551+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104601+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104601+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104601+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104642+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104642+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104698+00:00", "trade", 11.7411, 50.0]
["2026-10-02T14:59:10.104762+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104762+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104782+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104787+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104802+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.104802+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.105083+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.105083+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.105243+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.105243+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.105398+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.105559+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.105564+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.106882+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.107137+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:59:10.107644+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.108521+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.111042+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.115126+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.115542+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.124404+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:59:10.124407+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:59:10.135330+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:10.533633+00:00", "trade", 11.735, 248.0]
["2026-10-02T14:59:10.539590+00:00", "trade", 11.735, 152.0]
["2026-10-02T14:59:11.623049+00:00", "trade", 11.735, 52.0]
["2026-10-02T14:59:11.629124+00:00", "trade", 11.735, 48.0]
["2026-10-02T14:59:13.682019+00:00", "trade", 11.735, 5.0]
["2026-10-02T14:59:14.481488+00:00", "trade", 11.73, 400.0]
["2026-10-02T14:59:14.481876+00:00", "trade", 11.73, 2496.0]
["2026-10-02T14:59:14.482351+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:14.482508+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:14.482553+00:00", "trade", 11.73, 13.0]
["2026-10-02T14:59:14.482637+00:00", "trade", 11.73, 45.0]
["2026-10-02T14:59:14.482661+00:00", "trade", 11.73, 2400.0]
["2026-10-02T14:59:14.482700+00:00", "trade", 11.73, 146.0]
["2026-10-02T14:59:14.482746+00:00", "trade", 11.735, 300.0]
["2026-10-02T14:59:14.482862+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:14.482983+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:14.483228+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:14.483271+00:00", "trade", 11.73, 154.0]
["2026-10-02T14:59:14.483329+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:14.483329+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:14.483344+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:14.483369+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:14.483369+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:14.483512+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:14.483559+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:14.483664+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:14.483792+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:14.483834+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:14.484286+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:14.484574+00:00", "trade", 11.73, 16.0]
["2026-10-02T14:59:14.484579+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:14.484625+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:14.484625+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:59:14.484656+00:00", "trade", 11.73, 20.0]
["2026-10-02T14:59:14.484656+00:00", "trade", 11.73, 22.0]
["2026-10-02T14:59:14.484656+00:00", "trade", 11.73, 57.0]
["2026-10-02T14:59:14.484658+00:00", "trade", 11.73, 57.0]
["2026-10-02T14:59:14.484694+00:00", "trade", 11.73, 57.0]
["2026-10-02T14:59:14.484724+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:14.484736+00:00", "trade", 11.73, 29.0]
["2026-10-02T14:59:14.484792+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:14.484818+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:14.484847+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:14.484857+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:14.484857+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:14.484892+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:14.484897+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:14.484907+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:14.484962+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:14.484962+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:14.484983+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:14.484998+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:14.485019+00:00", "trade", 11.73, 9.0]
["2026-10-02T14:59:14.485028+00:00", "trade", 11.73, 109.0]
["2026-10-02T14:59:14.485028+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485121+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:59:14.485130+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:59:14.485138+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485139+00:00", "trade", 11.73, 109.0]
["2026-10-02T14:59:14.485169+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:59:14.485220+00:00", "trade", 11.73, 9.0]
["2026-10-02T14:59:14.485268+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485277+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:59:14.485303+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485343+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485424+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485429+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485521+00:00", "trade", 11.73, 90.0]
["2026-10-02T14:59:14.485529+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485566+00:00", "trade", 11.73, 131.0]
["2026-10-02T14:59:14.485596+00:00", "trade", 11.73, 7.0]
["2026-10-02T14:59:14.485614+00:00", "trade", 11.73, 70.0]
["2026-10-02T14:59:14.485614+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485664+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485664+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485669+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485704+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485704+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485745+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485745+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485784+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485839+00:00", "trade", 11.73, 60.0]
["2026-10-02T14:59:14.485845+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:59:14.485865+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.485894+00:00", "trade", 11.73, 27.0]
["2026-10-02T14:59:14.485945+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.486105+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.486266+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.486546+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.488626+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.491107+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.493129+00:00", "trade", 11.73, 240.0]
["2026-10-02T14:59:14.493708+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.503019+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:14.504073+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.504509+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.528601+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.528716+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:14.539202+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.590900+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:14.590900+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.019701+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.038425+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.038866+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.620542+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.620562+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:15.620993+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.621038+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.621038+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.621073+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.621344+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.632475+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.652297+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.761873+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.762349+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:15.762389+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.762841+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.762871+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.762876+00:00", "trade", 11.73, 95.0]
["2026-10-02T14:59:15.762946+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.762961+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.763227+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:15.763447+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.763447+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.763938+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.764505+00:00", "trade", 11.7372, 50.0]
["2026-10-02T14:59:15.769857+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:15.771782+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:16.150279+00:00", "trade", 11.73, 900.0]
["2026-10-02T14:59:16.541094+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:16.738644+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:16.761950+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:16.761975+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:16.762110+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:16.833781+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:16.834212+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:16.916818+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.126082+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.133801+00:00", "trade", 11.73, 250.0]
["2026-10-02T14:59:17.134848+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.135053+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.135113+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.135309+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.146049+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.146049+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.146811+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.174658+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.227348+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.227518+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.260487+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.520371+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.741763+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.741803+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.845610+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.845771+00:00", "trade", 11.73, 65.0]
["2026-10-02T14:59:17.845773+00:00", "trade", 11.73, 35.0]
["2026-10-02T14:59:17.846237+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.847199+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.847344+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.848236+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.854772+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.854922+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.854933+00:00", "trade", 11.73, 82.0]
["2026-10-02T14:59:17.854933+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:17.854936+00:00", "trade", 11.73, 118.0]
["2026-10-02T14:59:17.855359+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.855398+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.863414+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:17.922864+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.972352+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.972628+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.972683+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.973039+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.973119+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:17.973520+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:18.037703+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:18.037783+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:18.038063+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:18.064948+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:18.388774+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:18.902893+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:18.902963+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:18.903870+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:18.903900+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:18.903980+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:18.904462+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:19.011126+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:19.011517+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:19.218194+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:19.218845+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:19.415318+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:19.415358+00:00", "trade", 11.725, 1230.0]
["2026-10-02T14:59:19.415393+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:19.415945+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:20.124216+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:20.125169+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:20.126938+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:20.127259+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:20.127299+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:20.135182+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.082007+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.082087+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.083170+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.083651+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.086501+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:21.086518+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.086969+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.086969+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.087450+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.407387+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.407838+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.407998+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.408314+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.408434+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.414599+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.520672+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.597615+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.603424+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.603459+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.604381+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.604857+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.645795+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.691889+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.692566+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.693047+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.693047+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.706414+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:21.707356+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:21.707377+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:59:21.707382+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:21.707386+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:21.707390+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:21.707390+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:59:21.707392+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:21.707398+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:21.707417+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:21.707532+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:21.707542+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:21.707542+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:21.707547+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:21.707552+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:21.707552+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:21.707562+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:21.707592+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:21.707592+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:21.707592+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:21.707602+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:21.707603+00:00", "trade", 11.73, 27.0]
["2026-10-02T14:59:21.707652+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.707660+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:21.707663+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:21.707669+00:00", "trade", 11.73, 54.0]
["2026-10-02T14:59:21.707697+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.707697+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.707697+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.707702+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.707857+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.707862+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.707943+00:00", "trade", 11.73, 842.0]
["2026-10-02T14:59:21.707973+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.708093+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.708093+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.708158+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.708173+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.708254+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.708274+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.708278+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.708334+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.708414+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.708534+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.708654+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.708694+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.708694+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.709456+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.709456+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.714172+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:21.738220+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:22.484160+00:00", "trade", 11.7414, 100.0]
["2026-10-02T14:59:24.357663+00:00", "trade", 11.74, 21.0]
["2026-10-02T14:59:24.358229+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:24.358755+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:24.527848+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:24.906221+00:00", "trade", 11.7414, 35.0]
["2026-10-02T14:59:25.167341+00:00", "trade", 11.735, 7.0]
["2026-10-02T14:59:25.725439+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:25.762959+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:29.995398+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:32.078754+00:00", "trade", 11.735, 5.0]
["2026-10-02T14:59:32.078757+00:00", "trade", 11.735, 5.0]
["2026-10-02T14:59:32.079706+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:32.463706+00:00", "trade", 11.7413, 100.0]
["2026-10-02T14:59:34.022177+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:34.022653+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:34.044820+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:35.547514+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:35.549649+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:35.550551+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:36.714918+00:00", "trade", 11.7412, 100.0]
["2026-10-02T14:59:38.453213+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:38.467512+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:59:38.467861+00:00", "trade", 11.73, 14.0]
["2026-10-02T14:59:38.467924+00:00", "trade", 11.73, 86.0]
["2026-10-02T14:59:38.471912+00:00", "trade", 11.735, 196.0]
["2026-10-02T14:59:39.074683+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.074989+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.075595+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.075595+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.075636+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.075671+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.076157+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.076182+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.520951+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.526634+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.648966+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.730309+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.969990+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.995917+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:39.997035+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:40.085415+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:40.086147+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:40.160534+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:40.165726+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:40.228416+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:40.254899+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:40.277152+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:40.343446+00:00", "trade", 11.7412, 8.0]
["2026-10-02T14:59:42.494763+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:42.513377+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:42.513813+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:42.517758+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:42.597963+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:42.938003+00:00", "trade", 11.7402, 9.0]
["2026-10-02T14:59:43.716277+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:43.742320+00:00", "trade", 11.7415, 3.0]
["2026-10-02T14:59:43.745633+00:00", "trade", 11.7415, 2.0]
["2026-10-02T14:59:43.747916+00:00", "trade", 11.7415, 1.0]
["2026-10-02T14:59:44.051114+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:44.051775+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:44.052061+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:44.053830+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:44.095129+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:44.367297+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:44.367778+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:44.368219+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:44.385644+00:00", "trade", 11.7412, 5.0]
["2026-10-02T14:59:44.386262+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:45.229660+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:45.344466+00:00", "trade", 11.735, 7.0]
["2026-10-02T14:59:45.345496+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:45.363649+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:45.695089+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:45.695530+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:45.765709+00:00", "trade", 11.7292, 11.0]
["2026-10-02T14:59:45.778678+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:45.909364+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:45.909379+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:46.360824+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:46.410322+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:46.634523+00:00", "trade", 11.7415, 10.0]
["2026-10-02T14:59:46.647742+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:46.648579+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:46.648675+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:46.648720+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:46.649070+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:46.805654+00:00", "trade", 11.735, 3500.0]
["2026-10-02T14:59:47.151965+00:00", "trade", 11.7383, 3500.0]
["2026-10-02T14:59:49.787424+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:49.787432+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:59:49.788115+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:49.788662+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:50.167138+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:50.167253+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:50.243128+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:59:50.486128+00:00", "trade", 11.7412, 12.0]
["2026-10-02T14:59:50.794738+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:50.794798+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:51.742393+00:00", "trade", 11.735, 1.0]
["2026-10-02T14:59:51.748197+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:59:51.748200+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:59:51.749295+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:51.749298+00:00", "trade", 11.73, 4.0]
["2026-10-02T14:59:51.749316+00:00", "trade", 11.73, 500.0]
["2026-10-02T14:59:51.749319+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:51.749322+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:51.749325+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:51.749325+00:00", "trade", 11.73, 800.0]
["2026-10-02T14:59:51.749328+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:59:51.749328+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:59:51.749331+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:59:51.749331+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:51.749341+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:51.749376+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:51.749385+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:51.749388+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:51.749388+00:00", "trade", 11.735, 47.0]
["2026-10-02T14:59:51.749393+00:00", "trade", 11.73, 298.0]
["2026-10-02T14:59:51.749393+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:51.749398+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:59:51.749398+00:00", "trade", 11.735, 106.0]
["2026-10-02T14:59:51.749398+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:51.749403+00:00", "trade", 11.73, 14.0]
["2026-10-02T14:59:51.749403+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:51.749403+00:00", "trade", 11.735, 5.0]
["2026-10-02T14:59:51.749403+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:51.749406+00:00", "trade", 11.73, 6.0]
["2026-10-02T14:59:51.749406+00:00", "trade", 11.73, 40.0]
["2026-10-02T14:59:51.749409+00:00", "trade", 11.73, 50.0]
["2026-10-02T14:59:51.749412+00:00", "trade", 11.73, 542.0]
["2026-10-02T14:59:51.749412+00:00", "trade", 11.73, 258.0]
["2026-10-02T14:59:51.749415+00:00", "trade", 11.73, 56.0]
["2026-10-02T14:59:51.749415+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:51.749416+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:51.749418+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:59:51.749421+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:51.749431+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:51.749482+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:59:51.749541+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:51.749627+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:51.749642+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:51.749647+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:51.749657+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:51.749662+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:51.749667+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:51.749697+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:59:51.749719+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:59:51.749731+00:00", "trade", 11.73, 14.0]
["2026-10-02T14:59:51.749737+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.749772+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.749787+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.749852+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.749852+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.749857+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.749862+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.749897+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.749920+00:00", "trade", 11.73, 14.0]
["2026-10-02T14:59:51.749922+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.749962+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.749987+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.749992+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750027+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750068+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750078+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750088+00:00", "trade", 11.73, 14.0]
["2026-10-02T14:59:51.750088+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750108+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750158+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750178+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750378+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750378+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750378+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750438+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750443+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750484+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750524+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750524+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750584+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750589+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750649+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750657+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:59:51.750684+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750734+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.750875+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.751787+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.818083+00:00", "trade", 11.7201, 7000.0]
["2026-10-02T14:59:51.850472+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.850472+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.850923+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.875812+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:51.875982+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:52.050819+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:52.050899+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:52.305439+00:00", "trade", 11.725, 100.0]
["2026-10-02T14:59:52.522231+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:52.914043+00:00", "trade", 11.7392, 1.0]
["2026-10-02T14:59:53.779676+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:54.353207+00:00", "trade", 11.725, 2.0]
["2026-10-02T14:59:54.898397+00:00", "trade", 11.7242, 200.0]
["2026-10-02T14:59:55.084056+00:00", "trade", 11.725, 54.0]
["2026-10-02T14:59:55.086765+00:00", "trade", 11.725, 114.0]
["2026-10-02T14:59:55.088906+00:00", "trade", 11.725, 300.0]
["2026-10-02T14:59:55.088912+00:00", "trade", 11.725, 300.0]
["2026-10-02T14:59:55.089090+00:00", "trade", 11.725, 94.0]
["2026-10-02T14:59:55.089385+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:55.089385+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:55.119195+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:55.280003+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:55.367858+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:56.131266+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:56.580791+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:57.089718+00:00", "trade", 11.72, 3.0]
["2026-10-02T14:59:57.090831+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:57.218219+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:59.180712+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:59:59.995433+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:00.043256+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:01.518900+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:01.619477+00:00", "trade", 11.725, 2.0]
["2026-10-02T15:00:01.619582+00:00", "trade", 11.725, 1.0]
["2026-10-02T15:00:02.027501+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:02.032017+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:02.825456+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.049776+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.050723+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.050818+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.050828+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.051169+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.051194+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.053986+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.054011+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.056472+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.056620+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:03.056620+00:00", "trade", 11.73, 200.0]
["2026-10-02T15:00:03.056622+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.057248+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.057364+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.065513+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.065678+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.065681+00:00", "trade", 11.73, 300.0]
["2026-10-02T15:00:03.065854+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.066365+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.071111+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.075823+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.194686+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.194791+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.195307+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.286439+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.286499+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.286790+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.286870+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.309279+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.347655+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.347715+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.348306+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.372379+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.504318+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.538284+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.727915+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.732090+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.766000+00:00", "trade", 11.73, 200.0]
["2026-10-02T15:00:03.766066+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.766106+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.766106+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.766114+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:00:03.766114+00:00", "trade", 11.73, 60.0]
["2026-10-02T15:00:03.766141+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.766191+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:00:03.766202+00:00", "trade", 11.73, 2.0]
["2026-10-02T15:00:03.766202+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:03.766227+00:00", "quote", 11.73, 11.73]
["2026-10-02T15:00:03.766287+00:00", "quote", 11.73, 11.73]
["2026-10-02T15:00:03.766307+00:00", "quote", 11.73, 11.73]
["2026-10-02T15:00:03.766328+00:00", "trade", 11.73, 14.0]
["2026-10-02T15:00:03.766331+00:00", "trade", 11.73, 200.0]
["2026-10-02T15:00:03.766331+00:00", "trade", 11.73, 10.0]
["2026-10-02T15:00:03.766334+00:00", "trade", 11.73, 89.0]
["2026-10-02T15:00:03.766334+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:03.766337+00:00", "trade", 11.73, 200.0]
["2026-10-02T15:00:03.766352+00:00", "quote", 11.73, 11.73]
["2026-10-02T15:00:03.766362+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:03.766387+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:03.766437+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:03.766518+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:03.766984+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:03.767084+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:03.767164+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:03.767204+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:03.767284+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:03.767640+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:03.767687+00:00", "trade", 11.735, 105.0]
["2026-10-02T15:00:03.767780+00:00", "trade", 11.735, 6.0]
["2026-10-02T15:00:03.832028+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:04.067840+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:05.283871+00:00", "trade", 11.7405, 1.0]
["2026-10-02T15:00:05.858885+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.529667+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.911913+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.912213+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.912825+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.913010+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.913035+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.913181+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.913466+00:00", "trade", 11.735, 184.0]
["2026-10-02T15:00:06.914068+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.914900+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.917781+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.918092+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.918092+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.918238+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.918533+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:06.918930+00:00", "trade", 11.735, 184.0]
["2026-10-02T15:00:06.920590+00:00", "trade", 11.735, 184.0]
["2026-10-02T15:00:06.922418+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.100487+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.615581+00:00", "trade", 11.735, 30.0]
["2026-10-02T15:00:07.649183+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.649860+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.650627+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.650772+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.674032+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.702702+00:00", "trade", 11.7381, 6.0]
["2026-10-02T15:00:07.704114+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.749977+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:07.750048+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.750070+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:07.750084+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.750099+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.750137+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:07.750200+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:07.750329+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:07.750428+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:00:07.750564+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:00:07.750565+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.750567+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:07.750640+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.750695+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.750850+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.751036+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:00:07.751078+00:00", "trade", 11.735, 14.0]
["2026-10-02T15:00:07.751096+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:00:07.751114+00:00", "trade", 11.735, 200.0]
["2026-10-02T15:00:07.751153+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:00:07.751161+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.751207+00:00", "trade", 11.735, 200.0]
["2026-10-02T15:00:07.751219+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:00:07.751296+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.751331+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.751331+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.751331+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.751342+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.751622+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.751697+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.751818+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.751823+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.752365+00:00", "trade", 11.735, 200.0]
["2026-10-02T15:00:07.752539+00:00", "trade", 11.735, 200.0]
["2026-10-02T15:00:07.753020+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.753817+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.761260+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:07.767055+00:00", "trade", 11.735, 16.0]
["2026-10-02T15:00:07.780827+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:08.399886+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:08.400096+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:08.421673+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:08.826833+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:08.827229+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:08.876356+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:09.061162+00:00", "trade", 11.7359, 82.0]
["2026-10-02T15:00:09.147119+00:00", "trade", 11.735, 90.0]
["2026-10-02T15:00:10.188734+00:00", "trade", 11.7313, 23.0]
["2026-10-02T15:00:10.193488+00:00", "trade", 11.7313, 12.0]
["2026-10-02T15:00:10.247782+00:00", "trade", 11.7311, 12.0]
["2026-10-02T15:00:10.253688+00:00", "trade", 11.7295, 2.0]
["2026-10-02T15:00:10.293266+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:00:10.293315+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:10.293626+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:10.293825+00:00", "trade", 11.735, 50.0]
["2026-10-02T15:00:10.294242+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:10.294267+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:10.294362+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:10.294543+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:10.294608+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:10.295084+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:10.636276+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:10.669175+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:10.781482+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:11.181851+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:11.247537+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:11.312336+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:11.312376+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:11.312376+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:11.319178+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:11.702211+00:00", "trade", 11.7387, 100.0]
["2026-10-02T15:00:11.846001+00:00", "trade", 11.7297, 6.0]
["2026-10-02T15:00:12.033910+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:12.034090+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:12.052820+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:12.053491+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:12.067875+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:12.230458+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:12.319244+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:13.439106+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:13.439988+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:13.471994+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:13.578102+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:13.579555+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:13.580217+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:13.591779+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:13.791154+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:13.791615+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:14.038729+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:14.519921+00:00", "trade", 11.735, 171.0]
["2026-10-02T15:00:14.563443+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:15.118069+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:15.118595+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:15.118595+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:15.118650+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:15.119051+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:15.260876+00:00", "trade", 11.735, 27.0]
["2026-10-02T15:00:15.262242+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:15.605109+00:00", "trade", 11.735, 135.0]
["2026-10-02T15:00:15.676143+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:15.865013+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:16.221211+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:17.151785+00:00", "trade", 11.735, 83.0]
["2026-10-02T15:00:17.343007+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:18.920609+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:18.965892+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:19.199845+00:00", "trade", 11.7344, 100.0]
["2026-10-02T15:00:19.237709+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:19.238341+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:19.248104+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:19.281423+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:19.351224+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:19.573809+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:20.639251+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:20.889011+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:21.411305+00:00", "trade", 11.73, 31.0]
["2026-10-02T15:00:21.411390+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:21.412487+00:00", "trade", 11.735, 4.0]
["2026-10-02T15:00:21.414493+00:00", "trade", 11.735, 36.0]
["2026-10-02T15:00:21.422016+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:21.422983+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:21.453631+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:21.520295+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:21.726521+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:22.144929+00:00", "trade", 11.735, 91.0]
["2026-10-02T15:00:22.157598+00:00", "trade", 11.735, 126.0]
["2026-10-02T15:00:22.684820+00:00", "trade", 11.7375, 100.0]
["2026-10-02T15:00:23.096413+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:23.098032+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:23.205197+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:23.475330+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:23.577093+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:23.577564+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:25.181819+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:25.182801+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:25.507294+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:25.672628+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:26.077677+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:26.077888+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:26.128794+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:26.330942+00:00", "trade", 11.7399, 41.0]
["2026-10-02T15:00:26.604026+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:26.783428+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:27.450697+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:27.658116+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:27.862658+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:28.332939+00:00", "trade", 11.735, 47.0]
["2026-10-02T15:00:28.564767+00:00", "trade", 11.7298, 1.0]
["2026-10-02T15:00:28.567395+00:00", "trade", 11.7298, 1.0]
["2026-10-02T15:00:28.569951+00:00", "trade", 11.7298, 2.0]
["2026-10-02T15:00:29.244821+00:00", "trade", 11.735, 1.0]
["2026-10-02T15:00:29.385900+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:29.448509+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:29.995451+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:30.148937+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:31.485132+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:00:31.486169+00:00", "trade", 11.735, 3.0]
["2026-10-02T15:00:31.845973+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:32.194047+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:32.288622+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:32.288699+00:00", "trade", 11.74, 100.0]
["2026-10-02T15:00:32.288702+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:32.288717+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:32.288767+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:32.289304+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:32.289379+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:32.289384+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:32.292777+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:32.294396+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:37.243565+00:00", "trade", 11.7374, 100.0]
["2026-10-02T15:00:37.651458+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:37.665942+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:37.781501+00:00", "trade", 11.735, 32.0]
["2026-10-02T15:00:38.422294+00:00", "trade", 11.7374, 300.0]
["2026-10-02T15:00:39.155139+00:00", "trade", 11.735, 98.0]
["2026-10-02T15:00:40.089774+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:40.089849+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:40.090310+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:40.090350+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:40.183011+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:40.307222+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:40.307287+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:40.308259+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:40.308720+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:40.395557+00:00", "trade", 11.735, 1.0]
["2026-10-02T15:00:40.396541+00:00", "trade", 11.735, 2.0]
["2026-10-02T15:00:40.396935+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:40.671329+00:00", "trade", 11.735, 4.0]
["2026-10-02T15:00:41.103418+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:43.477506+00:00", "trade", 11.735, 90.0]
["2026-10-02T15:00:43.890760+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:43.891627+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:43.906408+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:46.292119+00:00", "trade", 11.7371, 800.0]
["2026-10-02T15:00:46.643310+00:00", "trade", 11.7298, 6.0]
["2026-10-02T15:00:47.407445+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:47.407891+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:47.407901+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:47.410148+00:00", "trade", 11.735, 30.0]
["2026-10-02T15:00:47.411219+00:00", "trade", 11.735, 1.0]
["2026-10-02T15:00:47.437666+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:47.438634+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:47.544341+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:47.660502+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:47.783752+00:00", "trade", 11.729, 1.0]
["2026-10-02T15:00:48.278815+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:48.281759+00:00", "trade", 11.735, 200.0]
["2026-10-02T15:00:48.612584+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:48.662378+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:48.787631+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:48.788328+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:48.788548+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:48.788578+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:48.788625+00:00", "trade", 11.735, 4.0]
["2026-10-02T15:00:48.789043+00:00", "trade", 11.735, 4.0]
["2026-10-02T15:00:48.789050+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:48.790117+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:48.790122+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:48.845895+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:48.848576+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:48.903698+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:48.994564+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.071557+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.072249+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.316929+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.317844+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.317889+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.318310+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.320169+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.348111+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.784575+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.784630+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.784762+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:00:49.784765+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:00:49.784771+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.784771+00:00", "trade", 11.73, 22.0]
["2026-10-02T15:00:49.784774+00:00", "trade", 11.73, 93.0]
["2026-10-02T15:00:49.784774+00:00", "trade", 11.73, 300.0]
["2026-10-02T15:00:49.784780+00:00", "trade", 11.73, 200.0]
["2026-10-02T15:00:49.784780+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.784780+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:00:49.784780+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.784866+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.784906+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.784931+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785174+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.785186+00:00", "trade", 11.73, 200.0]
["2026-10-02T15:00:49.785186+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.785195+00:00", "trade", 11.73, 14.0]
["2026-10-02T15:00:49.785195+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.785198+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.785222+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785227+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785287+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785291+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.785292+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785297+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785327+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.785366+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.785372+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785453+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785457+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785463+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785463+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785463+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785473+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.785473+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.785477+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785477+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785492+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785498+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785498+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785498+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785503+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785503+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785503+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785513+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785518+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785538+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785538+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785558+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785586+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.785668+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785763+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785769+00:00", "trade", 11.73, 200.0]
["2026-10-02T15:00:49.785784+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785788+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785823+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785823+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785878+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785884+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.785965+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.785992+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.786004+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.786046+00:00", "trade", 11.73, 14.0]
["2026-10-02T15:00:49.786052+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.786148+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.786159+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.786208+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:00:49.786239+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.786279+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.786440+00:00", "trade", 11.73, 14.0]
["2026-10-02T15:00:49.786720+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.786946+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.787202+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:49.787387+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:50.037222+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:50.038024+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:50.038510+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:50.643703+00:00", "trade", 11.7314, 25.0]
["2026-10-02T15:00:50.660416+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:50.671841+00:00", "trade", 11.735, 4.0]
["2026-10-02T15:00:52.596854+00:00", "trade", 11.735, 1.0]
["2026-10-02T15:00:53.722970+00:00", "trade", 11.7374, 4.0]
["2026-10-02T15:00:53.922378+00:00", "trade", 11.737, 100.0]
["2026-10-02T15:00:54.790963+00:00", "trade", 11.735, 33.0]
["2026-10-02T15:00:56.953400+00:00", "trade", 11.735, 2.0]
["2026-10-02T15:00:57.102971+00:00", "trade", 11.7322, 2.0]
["2026-10-02T15:00:57.654364+00:00", "trade", 11.735, 5.0]
["2026-10-02T15:00:58.055203+00:00", "trade", 11.735, 1.0]
["2026-10-02T15:00:58.055817+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:58.436393+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:58.438618+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:59.746999+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:59.893844+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:59.893844+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:59.894325+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:00:59.995471+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:01.846599+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.370506+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.371423+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.371473+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.383918+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.402442+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.403191+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:01:02.403405+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.403781+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.404221+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.404221+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.404222+00:00", "trade", 11.735, 2.0]
["2026-10-02T15:01:02.404782+00:00", "trade", 11.73, 2.0]
["2026-10-02T15:01:02.521476+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.521967+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.522423+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.544473+00:00", "trade", 11.735, 184.0]
["2026-10-02T15:01:02.544946+00:00", "trade", 11.735, 184.0]
["2026-10-02T15:01:02.545047+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.545503+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.545829+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.545965+00:00", "trade", 11.735, 184.0]
["2026-10-02T15:01:02.546009+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.549147+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.560895+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.683819+00:00", "trade", 11.74, 100.0]
["2026-10-02T15:01:02.684283+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.684389+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.684429+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.684629+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.684750+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.684830+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:02.826918+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:03.817591+00:00", "trade", 11.735, 32.0]
["2026-10-02T15:01:03.817803+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:03.818239+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:05.157402+00:00", "trade", 11.735, 98.0]
["2026-10-02T15:01:06.782661+00:00", "trade", 11.7334, 5.0]
["2026-10-02T15:01:06.783886+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:06.786261+00:00", "trade", 11.7334, 4.0]
["2026-10-02T15:01:06.854337+00:00", "trade", 11.738, 1.0]
["2026-10-02T15:01:06.855707+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:10.404062+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:10.445595+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:10.447274+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:10.447756+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:11.276710+00:00", "trade", 11.735, 27.0]
["2026-10-02T15:01:11.621215+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:12.042483+00:00", "trade", 11.7368, 100.0]
["2026-10-02T15:01:13.146021+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:13.146582+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:13.149870+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:13.269435+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:13.297955+00:00", "trade", 11.735, 83.0]
["2026-10-02T15:01:13.298880+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:13.337126+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:13.818648+00:00", "trade", 11.735, 10.0]
["2026-10-02T15:01:13.820357+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:13.820828+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:16.553050+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:01:18.004150+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:18.272010+00:00", "trade", 11.735, 25.0]
["2026-10-02T15:01:20.102066+00:00", "trade", 11.7379, 200.0]
["2026-10-02T15:01:20.106164+00:00", "trade", 11.7379, 10.0]
["2026-10-02T15:01:20.107199+00:00", "trade", 11.735, 2.0]
["2026-10-02T15:01:20.138230+00:00", "trade", 11.735, 75.0]
["2026-10-02T15:01:20.384303+00:00", "trade", 11.7361, 100.0]
["2026-10-02T15:01:20.402481+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:20.402732+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:20.404325+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:20.637631+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:20.645706+00:00", "trade", 11.7354, 8.0]
["2026-10-02T15:01:20.814883+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:20.815364+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:20.963572+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:20.996661+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:21.057125+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:21.057681+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:21.322166+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:21.424405+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:21.424405+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:21.424881+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:21.495768+00:00", "trade", 11.7379, 77.0]
["2026-10-02T15:01:21.496822+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:21.536635+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:01:21.536697+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:21.537253+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:21.537880+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:21.539083+00:00", "trade", 11.735, 1.0]
["2026-10-02T15:01:22.649828+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:22.890075+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:23.070870+00:00", "trade", 11.735, 500.0]
["2026-10-02T15:01:23.072259+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:23.248097+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:23.418568+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:23.420653+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:23.421094+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:26.521117+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:26.624062+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:26.624063+00:00", "trade", 11.735, 10.0]
["2026-10-02T15:01:26.624127+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:26.624623+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:26.624688+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:26.625214+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:26.625275+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:26.626954+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:26.816851+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:27.126162+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:27.478001+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:27.641650+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:28.122169+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:28.142282+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:29.223741+00:00", "trade", 11.7358, 15.0]
["2026-10-02T15:01:29.624082+00:00", "trade", 11.7324, 4.0]
["2026-10-02T15:01:29.995495+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:30.019798+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:30.026557+00:00", "trade", 11.735, 35.0]
["2026-10-02T15:01:30.036027+00:00", "trade", 11.74, 55.0]
["2026-10-02T15:01:30.036027+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:01:30.036052+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:30.036210+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:01:30.036213+00:00", "trade", 11.74, 50.0]
["2026-10-02T15:01:30.036332+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:30.037029+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:30.037029+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:30.037044+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:30.037320+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:30.037520+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:30.041029+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:30.041029+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:30.093289+00:00", "trade", 11.737, 74.0]
["2026-10-02T15:01:30.243130+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:30.244167+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:30.360630+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:33.079584+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:33.080271+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:33.167604+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:33.701300+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:34.526921+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:34.808800+00:00", "trade", 11.735, 1.0]
["2026-10-02T15:01:34.810448+00:00", "trade", 11.7386, 3.0]
["2026-10-02T15:01:36.421799+00:00", "trade", 11.7378, 7.0]
["2026-10-02T15:01:36.526979+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:37.080247+00:00", "trade", 11.735, 269.0]
["2026-10-02T15:01:38.045049+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:38.092001+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:38.092482+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:38.232354+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:01:38.408685+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:39.642823+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:39.644703+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:39.681937+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:39.923497+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:40.055701+00:00", "trade", 11.7303, 4.0]
["2026-10-02T15:01:40.198472+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:40.199404+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:40.288295+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:40.311385+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:40.328962+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:40.450046+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:40.482781+00:00", "trade", 11.735, 40.0]
["2026-10-02T15:01:40.483418+00:00", "trade", 11.73, 3.0]
["2026-10-02T15:01:40.503247+00:00", "trade", 11.7357, 100.0]
["2026-10-02T15:01:41.223758+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:41.523442+00:00", "trade", 11.7384, 251.0]
["2026-10-02T15:01:41.756968+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:42.151898+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:42.225609+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:43.044103+00:00", "trade", 11.7326, 1.0]
["2026-10-02T15:01:43.523132+00:00", "trade", 11.7379, 83.0]
["2026-10-02T15:01:44.182716+00:00", "trade", 11.7357, 13.0]
["2026-10-02T15:01:44.185146+00:00", "trade", 11.7357, 7.0]
["2026-10-02T15:01:44.189091+00:00", "trade", 11.7357, 50.0]
["2026-10-02T15:01:44.973106+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:44.973140+00:00", "trade", 11.735, 60.0]
["2026-10-02T15:01:45.052305+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:45.518164+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:45.519147+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:45.645192+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:45.661671+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:46.083200+00:00", "trade", 11.7357, 100.0]
["2026-10-02T15:01:46.609201+00:00", "trade", 11.7357, 300.0]
["2026-10-02T15:01:46.976387+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:47.423004+00:00", "trade", 11.7356, 100.0]
["2026-10-02T15:01:48.922107+00:00", "trade", 11.7356, 100.0]
["2026-10-02T15:01:48.937176+00:00", "trade", 11.73, 18.0]
["2026-10-02T15:01:48.937230+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:01:48.937254+00:00", "trade", 11.73, 81.0]
["2026-10-02T15:01:48.937627+00:00", "trade", 11.73, 2.0]
["2026-10-02T15:01:48.937693+00:00", "trade", 11.73, 98.0]
["2026-10-02T15:01:48.938039+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:01:48.938304+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:48.938344+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:48.938514+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:48.938655+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:48.938660+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:48.938734+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:01:48.939848+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:48.943296+00:00", "trade", 11.73, 80.0]
["2026-10-02T15:01:48.943942+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:48.947907+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:49.200664+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:50.362601+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:50.363987+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:50.365015+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:50.365132+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:50.365478+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:50.365602+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:50.365648+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:50.365650+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:50.365668+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:50.365746+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:50.365929+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:50.377152+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:50.378493+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:50.993076+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:50.993428+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:50.994832+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:51.004605+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:51.005303+00:00", "trade", 11.735, 183.0]
["2026-10-02T15:01:52.172065+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:52.172065+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:52.172095+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:52.172100+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:52.172160+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:52.172280+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:52.175077+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:52.175558+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:52.182495+00:00", "trade", 11.735, 200.0]
["2026-10-02T15:01:52.183211+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:01:52.183757+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:52.183802+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:52.263978+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:54.662315+00:00", "trade", 11.7346, 4.0]
["2026-10-02T15:01:55.941835+00:00", "trade", 11.735, 1.0]
["2026-10-02T15:01:56.047353+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.048054+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.048135+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.048190+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.048275+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.048275+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.048335+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.048375+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.048571+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.048571+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.048571+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.048576+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.048962+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.049057+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.051848+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.051848+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.054319+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.054776+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.057938+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.383528+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.384004+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.384451+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.407134+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.521677+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.522133+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.522133+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:56.776574+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:57.021573+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:57.032178+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:57.058044+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:57.358060+00:00", "trade", 11.73, 200.0]
["2026-10-02T15:01:57.359106+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:57.359142+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:57.359442+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:57.436156+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:01:57.436163+00:00", "trade", 11.73, 300.0]
["2026-10-02T15:01:57.436163+00:00", "trade", 11.73, 68.0]
["2026-10-02T15:01:57.436165+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:01:57.436168+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:01:57.436168+00:00", "trade", 11.73, 132.0]
["2026-10-02T15:01:57.436270+00:00", "trade", 11.73, 39.0]
["2026-10-02T15:01:57.436559+00:00", "trade", 11.73, 60.0]
["2026-10-02T15:01:57.436604+00:00", "trade", 11.73, 40.0]
["2026-10-02T15:01:57.436619+00:00", "trade", 11.73, 160.0]
["2026-10-02T15:01:57.436628+00:00", "trade", 11.73, 40.0]
["2026-10-02T15:01:57.436651+00:00", "quote", 11.73, 11.73]
["2026-10-02T15:01:57.436696+00:00", "quote", 11.73, 11.73]
["2026-10-02T15:01:57.436739+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:01:57.436739+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:01:57.436746+00:00", "quote", 11.73, 11.73]
["2026-10-02T15:01:57.436746+00:00", "quote", 11.73, 11.73]
["2026-10-02T15:01:57.436802+00:00", "quote", 11.73, 11.73]
["2026-10-02T15:01:57.436832+00:00", "quote", 11.73, 11.73]
["2026-10-02T15:01:57.436832+00:00", "quote", 11.73, 11.73]
["2026-10-02T15:01:57.436882+00:00", "quote", 11.73, 11.73]
["2026-10-02T15:01:57.436912+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437022+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437057+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437118+00:00", "trade", 11.725, 10.0]
["2026-10-02T15:01:57.437142+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437222+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437227+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437383+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437383+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437428+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437428+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437628+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437649+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437669+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437729+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437829+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.437854+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.438085+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.439698+00:00", "trade", 11.73, 150.0]
["2026-10-02T15:01:57.441352+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.442390+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.444791+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.454611+00:00", "trade", 11.725, 30.0]
["2026-10-02T15:01:57.462469+00:00", "trade", 11.73, 68.0]
["2026-10-02T15:01:57.479042+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.537341+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.537346+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:57.538599+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:58.292668+00:00", "trade", 11.725, 2.0]
["2026-10-02T15:01:58.607048+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:58.664345+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:58.664776+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:58.828641+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:59.153805+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:59.155965+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:59.362933+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:59.385677+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:01:59.995520+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:00.026032+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:00.235301+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:00.235777+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:00.253434+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:01.850716+00:00", "trade", 11.7338, 8.0]
["2026-10-02T15:02:02.225872+00:00", "trade", 11.7275, 1000.0]
["2026-10-02T15:02:02.227585+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:04.922880+00:00", "trade", 11.7376, 100.0]
["2026-10-02T15:02:05.000161+00:00", "trade", 11.725, 30.0]
["2026-10-02T15:02:05.022465+00:00", "trade", 11.7345, 100.0]
["2026-10-02T15:02:06.267688+00:00", "trade", 11.725, 92.0]
["2026-10-02T15:02:06.771445+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:06.843041+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:07.909950+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:02:07.911715+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:08.247225+00:00", "trade", 11.72, 7.0]
["2026-10-02T15:02:08.586372+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:08.642330+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:09.034925+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:09.096021+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:09.879153+00:00", "trade", 11.725, 100.0]
["2026-10-02T15:02:09.879773+00:00", "trade", 11.725, 2.0]
["2026-10-02T15:02:09.882624+00:00", "trade", 11.73, 214.0]
["2026-10-02T15:02:09.883691+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:14.064204+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:14.064204+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:14.065254+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:14.065274+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:14.065299+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:14.065389+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:14.065469+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:14.066221+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:14.749077+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:15.264234+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:15.265963+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:15.744266+00:00", "trade", 11.7343, 200.0]
["2026-10-02T15:02:16.203691+00:00", "trade", 11.725, 6.0]
["2026-10-02T15:02:16.204207+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:16.204668+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:16.255625+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:16.262862+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:16.357618+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:16.357904+00:00", "trade", 11.7277, 215.0]
["2026-10-02T15:02:16.412340+00:00", "trade", 11.725, 164.0]
["2026-10-02T15:02:16.481072+00:00", "trade", 11.725, 200.0]
["2026-10-02T15:02:20.058019+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:20.262618+00:00", "trade", 11.7342, 100.0]
["2026-10-02T15:02:20.389830+00:00", "trade", 11.7317, 10.0]
["2026-10-02T15:02:20.517099+00:00", "trade", 11.72, 2600.0]
["2026-10-02T15:02:20.518686+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:20.556637+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:22.621772+00:00", "trade", 11.7338, 8.0]
["2026-10-02T15:02:24.380487+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:24.380943+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:24.384953+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:25.632124+00:00", "trade", 11.725, 248.0]
["2026-10-02T15:02:25.632413+00:00", "trade", 11.725, 300.0]
["2026-10-02T15:02:25.632509+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:25.632512+00:00", "trade", 11.725, 300.0]
["2026-10-02T15:02:25.632529+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:25.632544+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:25.632995+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:25.633045+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:25.634629+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:25.652196+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.163310+00:00", "trade", 11.7337, 300.0]
["2026-10-02T15:02:27.523807+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.673003+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.680065+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.685077+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.685088+00:00", "trade", 11.725, 30.0]
["2026-10-02T15:02:27.701135+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.872899+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.874016+00:00", "trade", 11.725, 100.0]
["2026-10-02T15:02:27.874272+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.874777+00:00", "trade", 11.725, 150.0]
["2026-10-02T15:02:27.878305+00:00", "trade", 11.725, 150.0]
["2026-10-02T15:02:27.879607+00:00", "trade", 11.725, 150.0]
["2026-10-02T15:02:27.949424+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:27.949505+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:27.949571+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:27.949836+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:27.949887+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.949912+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.950383+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.950423+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.950649+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.950799+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.950834+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.950844+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.950849+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.950915+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.951406+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.951426+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.953270+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.966176+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.967855+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.975313+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.975814+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.982475+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.982525+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.982996+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.983487+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.998458+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.999240+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.999816+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:27.999836+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:28.001069+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:28.001545+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:28.001595+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:28.041560+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:28.042067+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:28.144686+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:28.469505+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:02:28.469691+00:00", "trade", 11.72, 200.0]
["2026-10-02T15:02:28.469696+00:00", "trade", 11.72, 200.0]
["2026-10-02T15:02:28.469696+00:00", "trade", 11.72, 87.0]
["2026-10-02T15:02:28.469696+00:00", "trade", 11.72, 60.0]
["2026-10-02T15:02:28.469699+00:00", "trade", 11.72, 200.0]
["2026-10-02T15:02:28.469699+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:28.470075+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:28.470138+00:00", "trade", 11.72, 155.0]
["2026-10-02T15:02:28.470231+00:00", "quote", 11.72, 11.72]
["2026-10-02T15:02:28.470236+00:00", "quote", 11.72, 11.72]
["2026-10-02T15:02:28.470255+00:00", "trade", 11.72, 48.0]
["2026-10-02T15:02:28.470258+00:00", "trade", 11.72, 40.0]
["2026-10-02T15:02:28.470261+00:00", "quote", 11.72, 11.72]
["2026-10-02T15:02:28.470262+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:28.470262+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:28.470266+00:00", "quote", 11.72, 11.72]
["2026-10-02T15:02:28.470267+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:28.470267+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:28.470282+00:00", "quote", 11.72, 11.72]
["2026-10-02T15:02:28.470282+00:00", "quote", 11.72, 11.72]
["2026-10-02T15:02:28.470288+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:28.470288+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:28.470332+00:00", "quote", 11.72, 11.72]
["2026-10-02T15:02:28.470387+00:00", "trade", 11.72, 18.0]
["2026-10-02T15:02:28.470407+00:00", "quote", 11.72, 11.72]
["2026-10-02T15:02:28.470462+00:00", "quote", 11.72, 11.72]
["2026-10-02T15:02:28.470472+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.470517+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.470517+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.470532+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.470571+00:00", "trade", 11.72, 300.0]
["2026-10-02T15:02:28.470712+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.470737+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.470753+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.470753+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.470873+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.470913+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.470913+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.470948+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.471028+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.471048+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.471053+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.471073+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.471113+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.471181+00:00", "trade", 11.715, 144.0]
["2026-10-02T15:02:28.471314+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.471314+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.471339+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.471347+00:00", "trade", 11.715, 24.0]
["2026-10-02T15:02:28.471377+00:00", "trade", 11.72, 67.0]
["2026-10-02T15:02:28.471529+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.471529+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.471835+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.472873+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.473298+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:28.474961+00:00", "trade", 11.715, 4.0]
["2026-10-02T15:02:28.475103+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:28.477259+00:00", "trade", 11.72, 400.0]
["2026-10-02T15:02:28.488876+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:28.513469+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:29.602212+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:29.754605+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:29.995549+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.270859+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.294560+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.305416+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.305520+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:02:30.305742+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.306890+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.309336+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.320247+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.348098+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.353696+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.360863+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.384785+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.386800+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.387251+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.387326+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.387326+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.408863+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.414601+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.415509+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.424560+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.437255+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.438539+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.474188+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:30.570643+00:00", "trade", 11.715, 92.0]
["2026-10-02T15:02:30.614508+00:00", "trade", 11.715, 13.0]
["2026-10-02T15:02:31.325806+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:31.351738+00:00", "trade", 11.7335, 10.0]
["2026-10-02T15:02:31.454207+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:31.454207+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:32.982747+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:32.982807+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:32.982877+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:33.527625+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:33.629457+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:34.011404+00:00", "trade", 11.71, 54.0]
["2026-10-02T15:02:34.012434+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:34.126656+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:34.794306+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:34.794311+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:35.842226+00:00", "trade", 11.7335, 2.0]
["2026-10-02T15:02:36.125341+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:36.363839+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:37.991595+00:00", "trade", 11.7121, 2000.0]
["2026-10-02T15:02:38.596124+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:38.841524+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:38.842375+00:00", "trade", 11.715, 4.0]
["2026-10-02T15:02:38.842408+00:00", "trade", 11.715, 8.0]
["2026-10-02T15:02:38.843228+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:39.092399+00:00", "trade", 11.715, 4.0]
["2026-10-02T15:02:39.933318+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:39.938676+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.183009+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.433474+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:02:41.434353+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.434709+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.435852+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.435907+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.440397+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.495686+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:02:41.495749+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:02:41.495759+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.495804+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.496346+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.496376+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.496376+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.496401+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.496406+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.496426+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.496446+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.496506+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.496601+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.496902+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.497027+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.497228+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.499192+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.510484+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.510544+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.510602+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:02:41.511021+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.511021+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.515359+00:00", "trade", 11.7363, 36.0]
["2026-10-02T15:02:41.516129+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:02:41.517064+00:00", "trade", 11.715, 248.0]
["2026-10-02T15:02:41.518856+00:00", "trade", 11.7363, 4.0]
["2026-10-02T15:02:41.531760+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:02:41.918932+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:02:41.925039+00:00", "trade", 11.72, 300.0]
["2026-10-02T15:02:41.925528+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.925528+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.926234+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:41.926846+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.026568+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.027721+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.117390+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.179207+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.179643+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.179648+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.227527+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.340661+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.361070+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.361531+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.369009+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.759328+00:00", "trade", 11.715, 2000.0]
["2026-10-02T15:02:42.759920+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.760300+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:42.961224+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:43.013960+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:43.021202+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:43.069462+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:43.069918+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:43.636642+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:43.801139+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:44.016553+00:00", "trade", 11.7227, 38.0]
["2026-10-02T15:02:44.022062+00:00", "trade", 11.7227, 5.0]
["2026-10-02T15:02:44.023379+00:00", "trade", 11.7227, 2.0]
["2026-10-02T15:02:44.109477+00:00", "trade", 11.7227, 4.0]
["2026-10-02T15:02:44.111832+00:00", "trade", 11.7227, 1.0]
["2026-10-02T15:02:44.689976+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:44.701458+00:00", "trade", 11.7227, 10.0]
["2026-10-02T15:02:44.708274+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:44.867799+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:44.876886+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:44.877537+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:44.877998+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:44.909097+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:44.909619+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:44.910095+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:44.956596+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:44.989514+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:45.005748+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:45.019190+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:45.019555+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:45.838360+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.006456+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.006811+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.033856+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.046646+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.047549+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.049187+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.111847+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.112609+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.457445+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.457936+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.458963+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.746303+00:00", "trade", 11.715, 1.0]
["2026-10-02T15:02:46.765134+00:00", "trade", 11.7199, 2000.0]
["2026-10-02T15:02:46.765202+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.766140+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.766180+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.766220+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.786749+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.787225+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.925354+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.926672+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.969048+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.970607+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:46.984214+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:47.070920+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:47.131540+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:47.141504+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:47.162469+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:47.162965+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:47.247130+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:47.248458+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:48.092674+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:48.092794+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:48.195614+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:48.380354+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:48.382975+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:48.384213+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:48.811084+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.651522+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.663158+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:02:50.663161+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:02:50.663194+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:02:50.663197+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:02:50.663205+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.663205+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.663255+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.663300+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.663315+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.663836+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.663861+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.663886+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.663906+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.664392+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.664433+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.665029+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.665082+00:00", "trade", 11.715, 250.0]
["2026-10-02T15:02:50.667129+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.668928+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.668933+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.685733+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.708773+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.709420+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.709901+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:50.958403+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:51.899464+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:51.900416+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:51.969215+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:52.334274+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:52.335231+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:52.429506+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:53.053452+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:53.056093+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:53.056825+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:53.056890+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:53.073790+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.157721+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.157752+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:02:54.157781+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.158453+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.158704+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.221323+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.302486+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.302947+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.303117+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.303508+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.303523+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.303624+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.303824+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.314033+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.362835+00:00", "trade", 11.7305, 100.0]
["2026-10-02T15:02:54.364208+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.429976+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:02:54.429979+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:02:54.429983+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:02:54.429983+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:02:54.429991+00:00", "trade", 11.71, 400.0]
["2026-10-02T15:02:54.429994+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:02:54.429995+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:02:54.429997+00:00", "trade", 11.71, 240.0]
["2026-10-02T15:02:54.430000+00:00", "trade", 11.71, 20.0]
["2026-10-02T15:02:54.430003+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:02:54.430114+00:00", "trade", 11.71, 44.0]
["2026-10-02T15:02:54.430115+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430155+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430156+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:02:54.430175+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430190+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430190+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430225+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430225+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430230+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430275+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430295+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430421+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430426+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430461+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430472+00:00", "trade", 11.71, 33.0]
["2026-10-02T15:02:54.430476+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430476+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430481+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430481+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430551+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430596+00:00", "quote", 11.71, 11.71]
["2026-10-02T15:02:54.430631+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430646+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430651+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430679+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:02:54.430688+00:00", "trade", 11.71, 8.0]
["2026-10-02T15:02:54.430691+00:00", "trade", 11.71, 8.0]
["2026-10-02T15:02:54.430694+00:00", "trade", 11.71, 5.0]
["2026-10-02T15:02:54.430716+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430736+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430736+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430772+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430776+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430776+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430782+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430852+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430862+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430887+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430952+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430952+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.430962+00:00", "trade", 11.71, 11.0]
["2026-10-02T15:02:54.431055+00:00", "trade", 11.71, 13.0]
["2026-10-02T15:02:54.431097+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.431107+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.431112+00:00", "trade", 11.71, 18.0]
["2026-10-02T15:02:54.431177+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.431203+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.431393+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.431548+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.431553+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.431864+00:00", "trade", 11.71, 150.0]
["2026-10-02T15:02:54.433483+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.443747+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.445802+00:00", "trade", 11.705, 400.0]
["2026-10-02T15:02:54.489090+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.514155+00:00", "trade", 11.705, 400.0]
["2026-10-02T15:02:54.532178+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.532303+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:54.533509+00:00", "trade", 11.705, 100.0]
["2026-10-02T15:02:55.076079+00:00", "trade", 11.705, 84.0]
["2026-10-02T15:02:55.076088+00:00", "trade", 11.705, 50.0]
["2026-10-02T15:02:55.462235+00:00", "trade", 11.7037, 2000.0]
["2026-10-02T15:02:56.145866+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:57.136730+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:57.137231+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:57.290889+00:00", "trade", 11.705, 2.0]
["2026-10-02T15:02:57.400780+00:00", "trade", 11.705, 97.0]
["2026-10-02T15:02:58.056708+00:00", "trade", 11.7208, 4.0]
["2026-10-02T15:02:58.854099+00:00", "trade", 11.7298, 40.0]
["2026-10-02T15:02:58.859283+00:00", "trade", 11.7298, 10.0]
["2026-10-02T15:02:58.862973+00:00", "trade", 11.7298, 29.0]
["2026-10-02T15:02:58.977093+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:58.977148+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:58.977208+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:58.978641+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:58.985768+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:59.010392+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:59.075728+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:59.075793+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:02:59.823463+00:00", "trade", 11.7208, 5.0]
["2026-10-02T15:02:59.995578+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:00.954050+00:00", "trade", 11.7301, 300.0]
["2026-10-02T15:03:01.208616+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:03:02.435453+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:02.435949+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:03.576465+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:04.104167+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:04.104608+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:05.020524+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:05.236328+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:05.240543+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:05.242708+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:05.242768+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:05.250010+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:05.264014+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:07.127653+00:00", "trade", 11.7204, 200.0]
["2026-10-02T15:03:07.487398+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:07.490430+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:07.494079+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:07.494099+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.005929+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.290526+00:00", "trade", 11.705, 30.0]
["2026-10-02T15:03:09.291203+00:00", "trade", 11.705, 3.0]
["2026-10-02T15:03:09.532473+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.534453+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.535140+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.535546+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.542983+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.553568+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.571647+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.571712+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.703751+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.978626+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.979187+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.979603+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.979713+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:09.980199+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:10.052101+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:10.052853+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:10.198795+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:10.198890+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:10.510023+00:00", "trade", 11.7002, 2000.0]
["2026-10-02T15:03:11.543417+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:11.543482+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:11.543487+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:11.543647+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:11.544033+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:11.544489+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:11.802420+00:00", "trade", 11.7297, 100.0]
["2026-10-02T15:03:12.851612+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:12.852620+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:13.250266+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.389519+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.389534+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.389559+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.678282+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.679294+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.679360+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.679420+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.680377+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.680908+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.682422+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.711090+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.865333+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:03:14.865819+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.865844+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.865974+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.866139+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.866295+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.866310+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.866350+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.868630+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.869277+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.869381+00:00", "trade", 11.7, 1500.0]
["2026-10-02T15:03:14.869382+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:03:14.869384+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:03:14.869468+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:03:14.869474+00:00", "trade", 11.7, 24.0]
["2026-10-02T15:03:14.869474+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:03:14.869477+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:03:14.869513+00:00", "trade", 11.7, 10.0]
["2026-10-02T15:03:14.869513+00:00", "trade", 11.7, 6.0]
["2026-10-02T15:03:14.869516+00:00", "trade", 11.7, 7.0]
["2026-10-02T15:03:14.869760+00:00", "trade", 11.7, 20.0]
["2026-10-02T15:03:14.869760+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:03:14.869908+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:03:14.869934+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:03:14.869938+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:03:14.869940+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:03:14.869940+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:03:14.869958+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:03:14.869963+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:03:14.869969+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:03:14.870029+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:03:14.870044+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:03:14.870124+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:03:14.870204+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:03:14.870244+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.870279+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.870460+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.870485+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.870635+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.870635+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.870650+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.870690+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.870700+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.870700+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.870991+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.871588+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:03:14.871681+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:03:14.871769+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:03:14.872374+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.872429+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.873737+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.874219+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.875998+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.876539+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.876569+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.876594+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.876795+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.876915+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.877286+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.879837+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.883848+00:00", "trade", 11.7, 5.0]
["2026-10-02T15:03:14.886112+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.887184+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.890091+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:14.986361+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:15.003966+00:00", "trade", 11.695, 248.0]
["2026-10-02T15:03:15.004030+00:00", "trade", 11.695, 152.0]
["2026-10-02T15:03:15.007795+00:00", "trade", 11.695, 248.0]
["2026-10-02T15:03:15.782277+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:03:16.664328+00:00", "trade", 11.695, 2000.0]
["2026-10-02T15:03:17.449808+00:00", "trade", 11.6946, 2200.0]
["2026-10-02T15:03:17.546392+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:17.982235+00:00", "trade", 11.695, 72.0]
["2026-10-02T15:03:18.702934+00:00", "trade", 11.7286, 100.0]
["2026-10-02T15:03:18.919587+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.477030+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.477038+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:03:19.477179+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:03:19.477576+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.477601+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.477601+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.477691+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.477691+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.477696+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.477886+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.477931+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.478052+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.478122+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.478317+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.565184+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:19.796864+00:00", "trade", 11.695, 6.0]
["2026-10-02T15:03:20.005934+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.019176+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.019176+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.019185+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.023190+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.023651+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.023912+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.028633+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.127062+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.134279+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.561126+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.563822+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.987341+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.987937+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.988063+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.988103+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.988544+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.988744+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.989065+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.989185+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.997946+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.998427+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.998427+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.998868+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:20.999340+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:21.002151+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:21.460933+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:21.460946+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:03:22.199658+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:03:22.297027+00:00", "trade", 11.7325, 82.0]
["2026-10-02T15:03:24.465418+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:24.646324+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:24.885283+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:24.885759+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:24.885970+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:24.886676+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:24.888010+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:24.903998+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:24.904178+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:24.920261+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:24.920352+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:24.963399+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:24.963434+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:25.024354+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:25.025803+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:25.030554+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:25.087590+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:25.714658+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:25.715119+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:26.021699+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:26.219967+00:00", "trade", 11.7286, 100.0]
["2026-10-02T15:03:26.529704+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:26.746576+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:26.746851+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:26.746856+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:26.746891+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:26.747312+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:26.750715+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:26.755016+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:26.755497+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:26.808533+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:26.809275+00:00", "trade", 11.7286, 100.0]
["2026-10-02T15:03:26.813301+00:00", "trade", 11.7286, 100.0]
["2026-10-02T15:03:26.841757+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.132885+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.413308+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.413759+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.413905+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.413980+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.414025+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.603431+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.662993+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.663063+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.663148+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.663840+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.663955+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.664181+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.664657+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.666877+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.668315+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.709143+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.737670+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.764344+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.901029+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.901591+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:27.916817+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:29.057203+00:00", "trade", 11.7285, 7.0]
["2026-10-02T15:03:29.256210+00:00", "trade", 11.695, 200.0]
["2026-10-02T15:03:29.257149+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:29.257194+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:29.257590+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:29.305689+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:29.576013+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:29.995603+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.203385+00:00", "trade", 11.7138, 7.0]
["2026-10-02T15:03:30.574426+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.575423+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.575438+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.577182+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.722904+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.722934+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.723771+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.804990+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.847706+00:00", "trade", 11.6918, 1000.0]
["2026-10-02T15:03:30.848288+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.848368+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.848493+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.848869+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.848899+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.849701+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.871854+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.880750+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:30.881682+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.002019+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.002455+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.008359+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.008800+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.008840+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.009442+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.088465+00:00", "trade", 11.7284, 100.0]
["2026-10-02T15:03:31.641447+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.641487+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.641487+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.783680+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.784216+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.784277+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.800270+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:31.801217+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:32.456392+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:32.456512+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:32.610233+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:33.863416+00:00", "trade", 11.7049, 2.0]
["2026-10-02T15:03:34.216599+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.217666+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.217681+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.217686+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.217711+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.218147+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.219441+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.219506+00:00", "trade", 11.6976, 261.0]
["2026-10-02T15:03:34.219506+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.220072+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.220202+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.220323+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.220538+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.220563+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.222267+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.268818+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.293587+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.293993+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.294108+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.505021+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.505051+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.505056+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.505858+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.625929+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.952712+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.953002+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.953063+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.953118+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:34.953564+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:35.894154+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:35.896058+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:35.901697+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.059603+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.061201+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.064312+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:03:36.064474+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.064480+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:03:36.064925+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.064945+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.064945+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.064945+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.065246+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.065406+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.065988+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.066444+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.404660+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.405516+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.405566+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.406353+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.407616+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.408052+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.594486+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.594937+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.595419+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.595895+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.596376+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.622062+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:36.955336+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:37.011149+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:37.071848+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:37.188080+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:37.188396+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:37.387545+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:37.408760+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:37.957427+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:37.958139+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:37.958294+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:37.960700+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:37.967501+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:37.971135+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:38.153389+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:38.153945+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:38.216838+00:00", "trade", 11.732, 69.0]
["2026-10-02T15:03:38.324301+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:39.026914+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:39.027646+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:39.041619+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:39.042556+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:39.312223+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:39.312258+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:39.314057+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:39.314499+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:40.068253+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:40.068664+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:40.069226+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:40.083309+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:40.114809+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:40.125425+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:40.126151+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:40.140551+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:40.141007+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:40.204523+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:40.345198+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:40.882563+00:00", "trade", 11.7283, 100.0]
["2026-10-02T15:03:41.037903+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:41.214879+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:41.426548+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:41.427024+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:41.438607+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:41.439078+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:41.508308+00:00", "trade", 11.704, 9.0]
["2026-10-02T15:03:41.541696+00:00", "trade", 11.695, 3.0]
["2026-10-02T15:03:41.555706+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:41.555771+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:41.555836+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:41.556788+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:41.558708+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:41.561550+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:41.561610+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:42.247608+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:42.299577+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:42.299697+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:42.300800+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:42.301010+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:42.304313+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:42.393410+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:42.590534+00:00", "trade", 11.69, 200.0]
["2026-10-02T15:03:42.590537+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:03:42.590545+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:42.590621+00:00", "trade", 11.69, 1600.0]
["2026-10-02T15:03:42.590624+00:00", "trade", 11.69, 200.0]
["2026-10-02T15:03:42.590625+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:03:42.591009+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:03:42.591045+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:03:42.591045+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:03:42.591051+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:03:42.591066+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:03:42.591081+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:03:42.591108+00:00", "trade", 11.69, 199.0]
["2026-10-02T15:03:42.591124+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:03:42.591126+00:00", "trade", 11.69, 200.0]
["2026-10-02T15:03:42.591156+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:03:42.591161+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:03:42.591216+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:03:42.591226+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:03:42.591236+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:03:42.591271+00:00", "trade", 11.69, 4.0]
["2026-10-02T15:03:42.591271+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.591274+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:03:42.591277+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.591357+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.591514+00:00", "trade", 11.685, 105.0]
["2026-10-02T15:03:42.591617+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.591627+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.591803+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.591903+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.592068+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.592123+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.592123+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.592214+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.592230+00:00", "trade", 11.685, 105.0]
["2026-10-02T15:03:42.592244+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.592319+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.592519+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.592600+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.593346+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.595647+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.597035+00:00", "trade", 11.69, 10.0]
["2026-10-02T15:03:42.599050+00:00", "trade", 11.685, 105.0]
["2026-10-02T15:03:42.602418+00:00", "trade", 11.685, 400.0]
["2026-10-02T15:03:42.602422+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:03:42.602423+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.602428+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:03:42.602428+00:00", "trade", 11.68, 400.0]
["2026-10-02T15:03:42.602428+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:03:42.602430+00:00", "trade", 11.68, 145.0]
["2026-10-02T15:03:42.602433+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:03:42.602433+00:00", "trade", 11.68, 1000.0]
["2026-10-02T15:03:42.602436+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:03:42.602517+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:42.602563+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.602563+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.602569+00:00", "trade", 11.685, 300.0]
["2026-10-02T15:03:42.602833+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:03:42.602905+00:00", "trade", 11.685, 300.0]
["2026-10-02T15:03:42.602912+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:42.602915+00:00", "trade", 11.68, 45.0]
["2026-10-02T15:03:42.602920+00:00", "trade", 11.685, 350.0]
["2026-10-02T15:03:42.602944+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:03:42.603173+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:42.603177+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:42.603177+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:03:42.603179+00:00", "trade", 11.68, 57.0]
["2026-10-02T15:03:42.603182+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:42.603330+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.603350+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.603392+00:00", "trade", 11.685, 248.0]
["2026-10-02T15:03:42.603410+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.603415+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.603455+00:00", "trade", 11.685, 152.0]
["2026-10-02T15:03:42.603486+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:42.603495+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:03:42.603519+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:42.603519+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:42.603522+00:00", "trade", 11.68, 10.0]
["2026-10-02T15:03:42.603537+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:42.603537+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:03:42.603540+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:03:42.603552+00:00", "trade", 11.68, 145.0]
["2026-10-02T15:03:42.603555+00:00", "trade", 11.68, 10.0]
["2026-10-02T15:03:42.603570+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:42.603591+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.603612+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:42.603615+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:42.603618+00:00", "trade", 11.68, 48.0]
["2026-10-02T15:03:42.603636+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.603643+00:00", "trade", 11.68, 52.0]
["2026-10-02T15:03:42.603643+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:03:42.603651+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.603666+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.603676+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.603686+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.603696+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.603701+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.603756+00:00", "trade", 11.6873, 51.0]
["2026-10-02T15:03:42.603756+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.603841+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.604087+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.604112+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.604167+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.604227+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.604287+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.604553+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.604553+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.604663+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.604769+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.604905+00:00", "trade", 11.68, 129.0]
["2026-10-02T15:03:42.604989+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.605144+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.605601+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.606258+00:00", "trade", 11.6801, 15.0]
["2026-10-02T15:03:42.608177+00:00", "trade", 11.685, 95.0]
["2026-10-02T15:03:42.614197+00:00", "trade", 11.69, 200.0]
["2026-10-02T15:03:42.749774+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:42.863931+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:43.522549+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:44.595793+00:00", "trade", 11.685, 71.0]
["2026-10-02T15:03:45.781985+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:45.782140+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:45.782471+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:45.783032+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:45.844233+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:45.860196+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:46.016453+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:46.023891+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:46.621534+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:46.634219+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:46.777445+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:46.896193+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:46.896203+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:46.896664+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:46.896669+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:46.929733+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:47.366879+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:47.424711+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:47.424887+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:47.425378+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:47.458868+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:47.458883+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:47.459344+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:47.615906+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:03:47.616498+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:47.616959+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:47.622326+00:00", "trade", 11.68, 27.0]
["2026-10-02T15:03:47.622360+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:47.622362+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:47.622365+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:47.622365+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:47.622380+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:03:47.622382+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:03:47.622384+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:47.622384+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:03:47.622386+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:03:47.622398+00:00", "trade", 11.68, 50.0]
["2026-10-02T15:03:47.622398+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:47.622401+00:00", "trade", 11.68, 77.0]
["2026-10-02T15:03:47.622404+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:47.622573+00:00", "trade", 11.68, 51.0]
["2026-10-02T15:03:47.622578+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622608+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622612+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:03:47.622612+00:00", "trade", 11.68, 48.0]
["2026-10-02T15:03:47.622618+00:00", "trade", 11.68, 98.0]
["2026-10-02T15:03:47.622618+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:03:47.622625+00:00", "trade", 11.68, 52.0]
["2026-10-02T15:03:47.622625+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:03:47.622627+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:03:47.622643+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622653+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622658+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622663+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622678+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622708+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622738+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622855+00:00", "trade", 11.68, 10.0]
["2026-10-02T15:03:47.622858+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622858+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622924+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622938+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622938+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622938+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622944+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622974+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:03:47.622979+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623049+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623059+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623089+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623159+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623174+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623209+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623214+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623229+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623299+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623329+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623430+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623455+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623580+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623720+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623826+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623841+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623921+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623921+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.623926+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.624076+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.624116+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.624181+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.624417+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.624512+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:47.628464+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:03:47.723493+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:48.498423+00:00", "trade", 11.675, 30.0]
["2026-10-02T15:03:48.513408+00:00", "trade", 11.726, 12.0]
["2026-10-02T15:03:48.758043+00:00", "trade", 11.67, 50.0]
["2026-10-02T15:03:48.821476+00:00", "trade", 11.675, 1.0]
["2026-10-02T15:03:48.918978+00:00", "trade", 11.675, 71.0]
["2026-10-02T15:03:48.928023+00:00", "trade", 11.675, 248.0]
["2026-10-02T15:03:48.930032+00:00", "trade", 11.675, 248.0]
["2026-10-02T15:03:48.948556+00:00", "trade", 11.675, 2.0]
["2026-10-02T15:03:52.442490+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:52.442966+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:53.376141+00:00", "trade", 11.675, 1000.0]
["2026-10-02T15:03:54.636869+00:00", "trade", 11.6902, 12.0]
["2026-10-02T15:03:55.323456+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.331645+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.331961+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.332131+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.332447+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.332512+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.332663+00:00", "trade", 11.675, 5.0]
["2026-10-02T15:03:55.334081+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.334154+00:00", "trade", 11.67, 200.0]
["2026-10-02T15:03:55.334702+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.334763+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.334788+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.334788+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.335164+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.341584+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.342025+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:55.346180+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:57.050236+00:00", "trade", 11.689, 1.0]
["2026-10-02T15:03:57.457157+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:57.457157+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:57.612599+00:00", "trade", 11.7232, 100.0]
["2026-10-02T15:03:57.700195+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:57.700195+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:57.700676+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:57.913027+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:58.254515+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:58.859356+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:58.860393+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:59.232720+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:59.233627+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:03:59.995626+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:00.208810+00:00", "trade", 11.675, 1.0]
["2026-10-02T15:04:00.212513+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:00.213009+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:00.312473+00:00", "trade", 11.675, 100.0]
["2026-10-02T15:04:00.313712+00:00", "trade", 11.675, 100.0]
["2026-10-02T15:04:00.315197+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:01.083163+00:00", "trade", 11.7256, 100.0]
["2026-10-02T15:04:01.465286+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:01.466880+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:02.469209+00:00", "trade", 11.675, 1000.0]
["2026-10-02T15:04:02.730120+00:00", "trade", 11.675, 100.0]
["2026-10-02T15:04:02.731211+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:02.731702+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:02.789730+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:02.999648+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:04:02.999805+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.000151+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.000166+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.000216+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.000216+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.000276+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.000296+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.000296+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.000301+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.000357+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.000597+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.000798+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.001038+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.004722+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.009960+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.009968+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:03.010005+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:03.010441+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.017023+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:03.018837+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:03.018846+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:04:03.018846+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.019282+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.020106+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:03.022023+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.031575+00:00", "trade", 11.68, 109.0]
["2026-10-02T15:04:03.039066+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:03.113426+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.113636+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.114037+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.114318+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.250136+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.343168+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.343343+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.384461+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.384525+00:00", "trade", 11.6799, 585.0]
["2026-10-02T15:04:03.590056+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.590908+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.631822+00:00", "trade", 11.67, 12.0]
["2026-10-02T15:04:03.632843+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.640035+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.648135+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.648135+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.648771+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:03.648826+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:04.147812+00:00", "trade", 11.675, 4.0]
["2026-10-02T15:04:04.184902+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:04.198485+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:04.198580+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:04.365688+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:05.017624+00:00", "trade", 11.675, 1.0]
["2026-10-02T15:04:05.018653+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:05.198992+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:05.683046+00:00", "trade", 11.7251, 100.0]
["2026-10-02T15:04:06.230218+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:06.477938+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:06.499243+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:06.752682+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:06.835826+00:00", "trade", 11.719, 10.0]
["2026-10-02T15:04:10.152917+00:00", "trade", 11.675, 3.0]
["2026-10-02T15:04:12.668205+00:00", "trade", 11.67, 5.0]
["2026-10-02T15:04:12.668308+00:00", "trade", 11.67, 45.0]
["2026-10-02T15:04:12.670307+00:00", "trade", 11.6701, 5.0]
["2026-10-02T15:04:12.671883+00:00", "trade", 11.6702, 45.0]
["2026-10-02T15:04:12.677648+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:04:13.070927+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.071870+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.081262+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.081281+00:00", "trade", 11.67, 99.0]
["2026-10-02T15:04:13.081298+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.081302+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.081823+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.081823+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.081823+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.081858+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.081894+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.081933+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.082114+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.082274+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.084454+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.084715+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.085146+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.104041+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.349436+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.596524+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.652021+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:13.761256+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:14.005919+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:14.206991+00:00", "trade", 11.6701, 585.0]
["2026-10-02T15:04:14.207624+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:14.262179+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:14.301262+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:14.363611+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:14.827004+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:14.872337+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:14.886821+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:14.974651+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:14.975122+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:14.984254+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:15.025186+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:15.058029+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:15.085268+00:00", "trade", 11.7135, 100.0]
["2026-10-02T15:04:15.159225+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:15.724467+00:00", "trade", 11.7135, 3.0]
["2026-10-02T15:04:16.308708+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:16.309550+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:16.310061+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:16.310126+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:16.312201+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:16.313148+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:16.465877+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:16.467265+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:16.472377+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:16.857063+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:16.923509+00:00", "trade", 11.67, 5.0]
["2026-10-02T15:04:16.923573+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:04:16.923837+00:00", "trade", 11.67, 6.0]
["2026-10-02T15:04:16.923837+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:04:16.923862+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.923864+00:00", "trade", 11.67, 52.0]
["2026-10-02T15:04:16.923876+00:00", "trade", 11.67, 300.0]
["2026-10-02T15:04:16.923916+00:00", "trade", 11.67, 296.0]
["2026-10-02T15:04:16.923927+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.923927+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.923943+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.923948+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.923953+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.923958+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.924028+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.924033+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.924038+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.924043+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.924103+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.924108+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.924178+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.924183+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.924183+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.924193+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:16.924434+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924484+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924619+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924624+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924628+00:00", "trade", 11.67, 13.0]
["2026-10-02T15:04:16.924644+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924684+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924724+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924724+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924739+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924870+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924870+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924870+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924940+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924945+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.924965+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.925076+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.925080+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.925121+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.925160+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.925239+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:04:16.925281+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.925321+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.925361+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.926002+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:16.931118+00:00", "trade", 11.67, 145.0]
["2026-10-02T15:04:16.933914+00:00", "trade", 11.67, 5.0]
["2026-10-02T15:04:16.944687+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:17.014855+00:00", "trade", 11.665, 4.0]
["2026-10-02T15:04:17.633608+00:00", "trade", 11.665, 3500.0]
["2026-10-02T15:04:18.403205+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:18.403220+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:18.403280+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:18.403335+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:18.403361+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:18.403561+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:18.404152+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:18.404187+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:18.407566+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:18.408683+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:18.522158+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:18.661089+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:18.661525+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:19.441333+00:00", "trade", 11.665, 3500.0]
["2026-10-02T15:04:19.444812+00:00", "trade", 11.665, 6.0]
["2026-10-02T15:04:19.471474+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:20.041737+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:20.998667+00:00", "trade", 11.6623, 4.0]
["2026-10-02T15:04:21.265459+00:00", "trade", 11.7232, 500.0]
["2026-10-02T15:04:21.310464+00:00", "trade", 11.7232, 100.0]
["2026-10-02T15:04:21.516382+00:00", "trade", 11.7232, 100.0]
["2026-10-02T15:04:22.245565+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:22.518702+00:00", "trade", 11.6928, 4.0]
["2026-10-02T15:04:23.212292+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:23.309599+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:23.310120+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:23.314280+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.131260+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.131797+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.232010+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.322942+00:00", "trade", 11.7232, 100.0]
["2026-10-02T15:04:24.351530+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.352016+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.368416+00:00", "trade", 11.665, 4.0]
["2026-10-02T15:04:24.403434+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.403875+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.710851+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.711307+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.711327+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.711958+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.711958+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.712013+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.712033+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.735103+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.759767+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.759787+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.926965+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:24.941377+00:00", "trade", 11.665, 98.0]
["2026-10-02T15:04:25.764204+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:25.796045+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:25.796501+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:25.862749+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:25.863230+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:25.907841+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:26.203144+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:26.344586+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:26.418327+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:26.520801+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:26.524515+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:26.613993+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:26.618874+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:26.632151+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:26.649342+00:00", "trade", 11.67, 400.0]
["2026-10-02T15:04:26.649342+00:00", "trade", 11.67, 70.0]
["2026-10-02T15:04:26.649342+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:26.649348+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:04:26.649348+00:00", "trade", 11.67, 200.0]
["2026-10-02T15:04:26.649351+00:00", "trade", 11.67, 80.0]
["2026-10-02T15:04:26.649357+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:04:26.649357+00:00", "trade", 11.67, 2.0]
["2026-10-02T15:04:26.649360+00:00", "trade", 11.67, 138.0]
["2026-10-02T15:04:26.649360+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:04:26.649363+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:04:26.649366+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:04:26.649366+00:00", "trade", 11.67, 74.0]
["2026-10-02T15:04:26.649427+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:26.649462+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:04:26.649558+00:00", "trade", 11.67, 39.0]
["2026-10-02T15:04:26.649565+00:00", "trade", 11.67, 2.0]
["2026-10-02T15:04:26.649565+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:04:26.649567+00:00", "trade", 11.67, 400.0]
["2026-10-02T15:04:26.649570+00:00", "trade", 11.67, 70.0]
["2026-10-02T15:04:26.649573+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649603+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649607+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649618+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649638+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649643+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649708+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649713+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649713+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649713+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649723+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649733+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649743+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649748+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649758+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649828+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649843+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649858+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:04:26.649922+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:04:26.649948+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.649968+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650084+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650094+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650124+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650169+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650214+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650244+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650284+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650364+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650404+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650410+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650410+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650480+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650725+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650926+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.650986+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.651482+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.653071+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.655847+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.656800+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.662729+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:26.750032+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:27.204785+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:27.204825+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:27.204865+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:27.544378+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:27.559740+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:27.870547+00:00", "trade", 11.675, 100.0]
["2026-10-02T15:04:27.870600+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:27.871081+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:27.871522+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:27.872680+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:28.035247+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:28.058929+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:28.094463+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:28.108537+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:28.157258+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:28.159472+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:28.159514+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.159518+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.159523+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.159523+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:28.159523+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:28.159526+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.159529+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:04:28.159529+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:04:28.159532+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:28.159544+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.159548+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:28.159553+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.159673+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:28.159700+00:00", "trade", 11.68, 440.0]
["2026-10-02T15:04:28.159700+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.159700+00:00", "trade", 11.68, 60.0]
["2026-10-02T15:04:28.159709+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:28.159737+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.159740+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:28.159821+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.159821+00:00", "trade", 11.68, 900.0]
["2026-10-02T15:04:28.159827+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:28.159827+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:28.159829+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:04:28.159833+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.159833+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.159874+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.159887+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.159887+00:00", "trade", 11.68, 500.0]
["2026-10-02T15:04:28.159899+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.159914+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.159914+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.159919+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.159919+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.159929+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.159929+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.159939+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.159939+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.160029+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.160079+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.160112+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160130+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160140+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160239+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160299+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160299+00:00", "trade", 11.68, 500.0]
["2026-10-02T15:04:28.160375+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.160381+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:04:28.160419+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160424+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160424+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160425+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160429+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160429+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160432+00:00", "trade", 11.68, 75.0]
["2026-10-02T15:04:28.160432+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160434+00:00", "trade", 11.68, 81.0]
["2026-10-02T15:04:28.160435+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160437+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160437+00:00", "trade", 11.68, 44.0]
["2026-10-02T15:04:28.160470+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160510+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160513+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160515+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160515+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160530+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160591+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160591+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160612+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160618+00:00", "trade", 11.68, 70.0]
["2026-10-02T15:04:28.160716+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160716+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160736+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160761+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160766+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160776+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160823+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160831+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:28.160831+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160831+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:28.160831+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:28.160831+00:00", "trade", 11.68, 25.0]
["2026-10-02T15:04:28.160831+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160831+00:00", "trade", 11.68, 313.0]
["2026-10-02T15:04:28.160834+00:00", "trade", 11.68, 75.0]
["2026-10-02T15:04:28.160836+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160837+00:00", "trade", 11.68, 57.0]
["2026-10-02T15:04:28.160840+00:00", "trade", 11.68, 332.0]
["2026-10-02T15:04:28.160841+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160868+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160870+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:28.160880+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160880+00:00", "trade", 11.68, 75.0]
["2026-10-02T15:04:28.160882+00:00", "trade", 11.68, 98.0]
["2026-10-02T15:04:28.160882+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160886+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160886+00:00", "trade", 11.68, 15.0]
["2026-10-02T15:04:28.160886+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160891+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160941+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160945+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160952+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160954+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160961+00:00", "trade", 11.68, 180.0]
["2026-10-02T15:04:28.160961+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160961+00:00", "trade", 11.68, 181.0]
["2026-10-02T15:04:28.160964+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.160969+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:28.160969+00:00", "trade", 11.68, 69.0]
["2026-10-02T15:04:28.160972+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.160977+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161017+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161018+00:00", "trade", 11.68, 69.0]
["2026-10-02T15:04:28.161018+00:00", "trade", 11.68, 12.0]
["2026-10-02T15:04:28.161032+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161117+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161137+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161172+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161177+00:00", "trade", 11.685, 180.0]
["2026-10-02T15:04:28.161205+00:00", "trade", 11.685, 120.0]
["2026-10-02T15:04:28.161208+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161212+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161313+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161327+00:00", "trade", 11.68, 58.0]
["2026-10-02T15:04:28.161327+00:00", "trade", 11.68, 142.0]
["2026-10-02T15:04:28.161327+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161330+00:00", "trade", 11.68, 134.0]
["2026-10-02T15:04:28.161338+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161403+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161518+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161548+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161562+00:00", "trade", 11.68, 10.0]
["2026-10-02T15:04:28.161563+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161574+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.161578+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161613+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161613+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161633+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161643+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.161706+00:00", "trade", 11.68, 14.0]
["2026-10-02T15:04:28.161753+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161753+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161758+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161758+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161764+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161769+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161809+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161864+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.161974+00:00", "trade", 11.68, 60.0]
["2026-10-02T15:04:28.162069+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.162109+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.162163+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.162163+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.162255+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.162299+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.162300+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.162300+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.162302+00:00", "trade", 11.68, 134.0]
["2026-10-02T15:04:28.162315+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.162350+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.162355+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.162435+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.162535+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.162880+00:00", "trade", 11.685, 4.0]
["2026-10-02T15:04:28.162957+00:00", "trade", 11.68, 57.0]
["2026-10-02T15:04:28.162961+00:00", "trade", 11.68, 6.0]
["2026-10-02T15:04:28.162961+00:00", "trade", 11.68, 75.0]
["2026-10-02T15:04:28.162963+00:00", "trade", 11.68, 75.0]
["2026-10-02T15:04:28.162963+00:00", "trade", 11.68, 58.0]
["2026-10-02T15:04:28.163082+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.163122+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.163177+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.163362+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.163465+00:00", "trade", 11.68, 14.0]
["2026-10-02T15:04:28.163538+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.163538+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.163648+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.163648+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.164121+00:00", "trade", 11.68, 4.0]
["2026-10-02T15:04:28.164134+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.166059+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.166722+00:00", "trade", 11.68, 1100.0]
["2026-10-02T15:04:28.167200+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.167362+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.167723+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.167817+00:00", "trade", 11.68, 2.0]
["2026-10-02T15:04:28.168791+00:00", "trade", 11.68, 2.0]
["2026-10-02T15:04:28.168850+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.170866+00:00", "trade", 11.68, 89.0]
["2026-10-02T15:04:28.170923+00:00", "trade", 11.68, 180.0]
["2026-10-02T15:04:28.170978+00:00", "trade", 11.68, 14.0]
["2026-10-02T15:04:28.172987+00:00", "trade", 11.68, 8.0]
["2026-10-02T15:04:28.173070+00:00", "trade", 11.68, 14.0]
["2026-10-02T15:04:28.173145+00:00", "trade", 11.68, 3.0]
["2026-10-02T15:04:28.189224+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.193649+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.202354+00:00", "trade", 11.7228, 100.0]
["2026-10-02T15:04:28.204959+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:04:28.204959+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:28.204961+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.204964+00:00", "trade", 11.68, 222.0]
["2026-10-02T15:04:28.204964+00:00", "trade", 11.68, 178.0]
["2026-10-02T15:04:28.205454+00:00", "trade", 11.685, 248.0]
["2026-10-02T15:04:28.205764+00:00", "trade", 11.685, 248.0]
["2026-10-02T15:04:28.218662+00:00", "trade", 11.68, 22.0]
["2026-10-02T15:04:28.263806+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:28.691947+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:04:28.796941+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:29.408322+00:00", "trade", 11.7044, 4.0]
["2026-10-02T15:04:29.995671+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.464127+00:00", "trade", 11.7206, 100.0]
["2026-10-02T15:04:30.617757+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.617842+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.617902+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.618494+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.618499+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.618514+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.618533+00:00", "trade", 11.685, 6.0]
["2026-10-02T15:04:30.618820+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.619241+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.619261+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:04:30.619491+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.619772+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.621008+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:30.621285+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.621291+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.621857+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.664579+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:30.664579+00:00", "trade", 11.68, 41.0]
["2026-10-02T15:04:30.664593+00:00", "trade", 11.68, 40.0]
["2026-10-02T15:04:30.664602+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:30.664604+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.664694+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.665195+00:00", "trade", 11.685, 142.0]
["2026-10-02T15:04:30.665205+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.665261+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:04:30.665280+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.665786+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.723444+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.724085+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.780720+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:30.837410+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.036489+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.036501+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:31.036569+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.036582+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:31.036645+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:31.037542+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.061434+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.061514+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.061539+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.062140+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.077020+00:00", "trade", 11.6777, 100.0]
["2026-10-02T15:04:31.798313+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.799251+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.838740+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.929496+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.987444+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.987450+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:31.987499+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.987546+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:31.987612+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:31.987835+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:31.988334+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:32.003467+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:32.003535+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:04:32.003562+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:32.003622+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:32.004093+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:32.004179+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:32.872065+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.813577+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.813599+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:33.813628+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.813702+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:33.813868+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.814555+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.822098+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.822119+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:33.822363+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.822484+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.822699+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.822729+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.822915+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.823130+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.823150+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.826418+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.834663+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.836457+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:04:33.836647+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.836692+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.837023+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.837073+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.837169+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:33.922251+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:34.372228+00:00", "trade", 11.685, 9000.0]
["2026-10-02T15:04:34.373235+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:34.373301+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:04:34.373310+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:34.955473+00:00", "trade", 11.685, 112.0]
["2026-10-02T15:04:34.986861+00:00", "trade", 11.685, 147.0]
["2026-10-02T15:04:35.373239+00:00", "trade", 11.685, 3.0]
["2026-10-02T15:04:36.300579+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:04:36.311780+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:04:36.324888+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:36.343831+00:00", "trade", 11.69, 200.0]
["2026-10-02T15:04:37.702353+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:37.702608+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.260707+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.260712+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.260737+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.260742+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.260773+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.260813+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.260823+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.260854+00:00", "trade", 11.69, 200.0]
["2026-10-02T15:04:38.260854+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:04:38.260878+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:04:38.260878+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.260983+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.261003+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.261996+00:00", "trade", 11.69, 440.0]
["2026-10-02T15:04:38.261999+00:00", "trade", 11.69, 80.0]
["2026-10-02T15:04:38.262002+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:04:38.262051+00:00", "trade", 11.69, 600.0]
["2026-10-02T15:04:38.262054+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:04:38.262056+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.262060+00:00", "trade", 11.69, 500.0]
["2026-10-02T15:04:38.262060+00:00", "trade", 11.69, 500.0]
["2026-10-02T15:04:38.262066+00:00", "trade", 11.69, 200.0]
["2026-10-02T15:04:38.262066+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:04:38.262066+00:00", "trade", 11.69, 200.0]
["2026-10-02T15:04:38.262069+00:00", "trade", 11.69, 400.0]
["2026-10-02T15:04:38.262072+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:04:38.262101+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.262159+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:04:38.262165+00:00", "trade", 11.69, 40.0]
["2026-10-02T15:04:38.262171+00:00", "trade", 11.69, 60.0]
["2026-10-02T15:04:38.262174+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:04:38.262181+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.262186+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.262186+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.262251+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.262251+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.262251+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:04:38.262261+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:04:38.262281+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:04:38.262303+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:04:38.262309+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:04:38.262312+00:00", "trade", 11.69, 81.0]
["2026-10-02T15:04:38.262312+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:04:38.262316+00:00", "trade", 11.69, 20.0]
["2026-10-02T15:04:38.262316+00:00", "trade", 11.69, 274.0]
["2026-10-02T15:04:38.262319+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:04:38.262321+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:04:38.262327+00:00", "trade", 11.69, 500.0]
["2026-10-02T15:04:38.262330+00:00", "trade", 11.69, 600.0]
["2026-10-02T15:04:38.262330+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:04:38.262333+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:04:38.262346+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:04:38.262346+00:00", "trade", 11.69, 75.0]
["2026-10-02T15:04:38.262351+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:04:38.262371+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:04:38.262377+00:00", "trade", 11.69, 200.0]
["2026-10-02T15:04:38.262377+00:00", "trade", 11.69, 537.0]
["2026-10-02T15:04:38.262377+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:04:38.262396+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.262417+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.262417+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.262612+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.262652+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.262652+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.262657+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.262677+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.262692+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.262867+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.262883+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.263008+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.263058+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.263098+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.263243+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.263319+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.263454+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.263454+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.263499+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.263569+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.263620+00:00", "trade", 11.69, 4.0]
["2026-10-02T15:04:38.263780+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.268324+00:00", "trade", 11.695, 400.0]
["2026-10-02T15:04:38.268561+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.269072+00:00", "trade", 11.69, 200.0]
["2026-10-02T15:04:38.269105+00:00", "trade", 11.695, 400.0]
["2026-10-02T15:04:38.271707+00:00", "trade", 11.695, 400.0]
["2026-10-02T15:04:38.283600+00:00", "trade", 11.695, 248.0]
["2026-10-02T15:04:38.283889+00:00", "trade", 11.695, 152.0]
["2026-10-02T15:04:38.307919+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:04:38.332513+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.332954+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.352942+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.463022+00:00", "trade", 11.7185, 100.0]
["2026-10-02T15:04:38.464062+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.546819+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:38.763460+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.215221+00:00", "trade", 11.695, 10.0]
["2026-10-02T15:04:39.357434+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.376976+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.377136+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:39.377622+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.378068+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.383942+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.384103+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.384109+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:04:39.384584+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.384584+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.398553+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:04:39.398577+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.399018+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.399063+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.399710+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.402973+00:00", "trade", 11.7, 500.0]
["2026-10-02T15:04:39.402977+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:39.402980+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:04:39.402980+00:00", "trade", 11.7, 320.0]
["2026-10-02T15:04:39.402983+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:04:39.402983+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:39.402986+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:39.402986+00:00", "trade", 11.7, 500.0]
["2026-10-02T15:04:39.402986+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:39.402988+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:04:39.403157+00:00", "trade", 11.7, 80.0]
["2026-10-02T15:04:39.403160+00:00", "trade", 11.7, 20.0]
["2026-10-02T15:04:39.403196+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:39.403199+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:39.403199+00:00", "trade", 11.7, 7.0]
["2026-10-02T15:04:39.403283+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:39.403363+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:39.403413+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:39.403474+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:39.403529+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:39.403539+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.403604+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.403619+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.403779+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.403784+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.403789+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.403940+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.404070+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.404205+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.404336+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.404336+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.404356+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.404491+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.404712+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.404862+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.406792+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.503727+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:39.706330+00:00", "trade", 11.705, 6.0]
["2026-10-02T15:04:39.707181+00:00", "trade", 11.705, 1.0]
["2026-10-02T15:04:39.903910+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:40.520886+00:00", "trade", 11.705, 10.0]
["2026-10-02T15:04:40.521460+00:00", "trade", 11.705, 30.0]
["2026-10-02T15:04:40.574452+00:00", "trade", 11.7018, 3.0]
["2026-10-02T15:04:40.849938+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:40.936680+00:00", "trade", 11.705, 248.0]
["2026-10-02T15:04:40.936731+00:00", "trade", 11.705, 248.0]
["2026-10-02T15:04:40.937314+00:00", "trade", 11.705, 248.0]
["2026-10-02T15:04:40.939230+00:00", "trade", 11.705, 248.0]
["2026-10-02T15:04:41.533622+00:00", "trade", 11.6818, 10.0]
["2026-10-02T15:04:41.859111+00:00", "trade", 11.705, 248.0]
["2026-10-02T15:04:41.859172+00:00", "trade", 11.705, 50.0]
["2026-10-02T15:04:41.860200+00:00", "trade", 11.705, 248.0]
["2026-10-02T15:04:42.087505+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:43.440387+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:44.227467+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:04:44.227521+00:00", "trade", 11.7, 7.0]
["2026-10-02T15:04:44.227554+00:00", "trade", 11.7, 92.0]
["2026-10-02T15:04:44.227858+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:44.227872+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:44.227933+00:00", "trade", 11.705, 300.0]
["2026-10-02T15:04:44.227942+00:00", "trade", 11.705, 300.0]
["2026-10-02T15:04:44.228243+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:44.228253+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:44.228760+00:00", "trade", 11.7, 187.0]
["2026-10-02T15:04:44.286041+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:44.389707+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:44.455846+00:00", "trade", 11.705, 100.0]
["2026-10-02T15:04:45.421329+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:45.422908+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:45.681448+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:45.681970+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:46.045816+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:46.048883+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:46.850161+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:46.850668+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:46.979890+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:46.980437+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:47.102502+00:00", "trade", 11.7182, 100.0]
["2026-10-02T15:04:48.227206+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:48.227321+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:48.228198+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:48.228684+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:48.276608+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:48.592079+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:48.592711+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:48.593398+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:48.622026+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.568921+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.569778+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.570229+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.571141+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.571231+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.571667+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.781938+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.820901+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:49.820904+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:04:49.820906+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.820907+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:49.820907+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:49.820966+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.821045+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:49.821046+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.821061+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.821086+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.821091+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.821161+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.821195+00:00", "trade", 11.7, 239.0]
["2026-10-02T15:04:49.821201+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.821282+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.821376+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:49.821376+00:00", "trade", 11.7, 261.0]
["2026-10-02T15:04:49.821377+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.821387+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:49.821388+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:04:49.821397+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:49.821404+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:49.821404+00:00", "trade", 11.7, 260.0]
["2026-10-02T15:04:49.821417+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:49.821424+00:00", "trade", 11.7, 140.0]
["2026-10-02T15:04:49.821447+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:49.821452+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:49.821462+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:49.821468+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:49.821473+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:49.821473+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:49.821477+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:49.821477+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:49.821502+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:49.821527+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:49.821527+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:49.821529+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:49.821542+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:49.821565+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:49.821581+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:04:49.821582+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821612+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821637+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821643+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821667+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821707+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821707+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821713+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821758+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821768+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821768+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821768+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821773+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821773+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821838+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821838+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821883+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.821948+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.822058+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:04:49.822565+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.822585+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.822875+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.823039+00:00", "trade", 11.7, 180.0]
["2026-10-02T15:04:49.823081+00:00", "trade", 11.7, 14.0]
["2026-10-02T15:04:49.823234+00:00", "trade", 11.7, 106.0]
["2026-10-02T15:04:49.823647+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.823667+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:49.824213+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.825291+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.827166+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.837670+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.837741+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:49.838538+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.838783+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.839219+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.839660+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.839700+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.921956+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.921991+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:49.922888+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.096006+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.096547+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.096667+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.096783+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.107573+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.201362+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.204800+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.217816+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.217926+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.218457+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.218703+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.229970+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.230526+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.347530+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.486275+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:50.611208+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:51.080340+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:51.092529+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:51.765313+00:00", "trade", 11.6987, 4.0]
["2026-10-02T15:04:52.026493+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:52.026498+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:52.135953+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:52.135964+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:52.135964+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:52.135979+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:52.136034+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:52.136049+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:52.136054+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:52.136064+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:52.136089+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.136309+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.136309+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.136329+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:52.136947+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:52.137242+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.137638+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.137660+00:00", "trade", 11.7, 2.0]
["2026-10-02T15:04:52.137662+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:04:52.137808+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.137818+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.137848+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.137928+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.137983+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.138168+00:00", "trade", 11.7, 183.0]
["2026-10-02T15:04:52.138209+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.138269+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.138690+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.139425+00:00", "trade", 11.7, 165.0]
["2026-10-02T15:04:52.139566+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:52.139728+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.139938+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.140637+00:00", "trade", 11.7, 14.0]
["2026-10-02T15:04:52.143331+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.143812+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.146534+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:52.247188+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:53.602760+00:00", "trade", 11.718, 11.0]
["2026-10-02T15:04:53.977369+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:54.183590+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:54.183595+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:54.183651+00:00", "trade", 11.7, 117.0]
["2026-10-02T15:04:54.183651+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:04:54.183654+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:04:54.183669+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:54.183725+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:54.183730+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:54.183825+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:54.183830+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:54.183830+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:54.183835+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:54.183840+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:54.183901+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:04:54.183901+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:54.183919+00:00", "trade", 11.7, 58.0]
["2026-10-02T15:04:54.183925+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:54.183930+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:54.183975+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:54.184081+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:54.184081+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:54.184096+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:54.184101+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:54.184186+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:04:54.184198+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:54.184214+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:54.184216+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:04:54.184216+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:04:54.184276+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:54.184553+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:04:54.184717+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:54.184762+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:54.184798+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:54.184827+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:54.184913+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:54.185033+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:54.185153+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:54.185153+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:54.188351+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:54.190667+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:54.191699+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:55.071298+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:55.072271+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:55.185601+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:55.267731+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:55.402507+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:55.402988+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:56.085809+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:58.449182+00:00", "trade", 11.695, 51.0]
["2026-10-02T15:04:58.449578+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:58.449787+00:00", "trade", 11.695, 50.0]
["2026-10-02T15:04:58.451818+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:58.564777+00:00", "trade", 11.7181, 43.0]
["2026-10-02T15:04:58.655825+00:00", "trade", 11.6946, 6.0]
["2026-10-02T15:04:58.809951+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:58.813540+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:04:59.995695+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.061892+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.062364+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.062449+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.062449+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.062820+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.072177+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.072227+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072277+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072297+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072317+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072332+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072583+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072588+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072593+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072728+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.072768+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072778+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072783+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072803+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072824+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072824+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:00.072860+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:05:00.072874+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.072887+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:05:00.072887+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:00.072889+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.072909+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.072909+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.072914+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.072935+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:00.072949+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.072999+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.073013+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:05:00.073049+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.073064+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.073064+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.073069+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.073074+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.073094+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.073109+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.073109+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.073124+00:00", "trade", 11.7, 359.0]
["2026-10-02T15:05:00.073179+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.073254+00:00", "trade", 11.7, 214.0]
["2026-10-02T15:05:00.073265+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.073265+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:00.073323+00:00", "trade", 11.7, 248.0]
["2026-10-02T15:05:00.073386+00:00", "trade", 11.705, 299.0]
["2026-10-02T15:05:00.073386+00:00", "trade", 11.7, 58.0]
["2026-10-02T15:05:00.073389+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:00.073389+00:00", "trade", 11.7, 30.0]
["2026-10-02T15:05:00.073419+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:05:00.073431+00:00", "trade", 11.7, 600.0]
["2026-10-02T15:05:00.073447+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:00.073465+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.073512+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:05:00.073684+00:00", "trade", 11.7, 121.0]
["2026-10-02T15:05:00.073686+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.073696+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.073856+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.073881+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.074508+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.075040+00:00", "trade", 11.7, 148.0]
["2026-10-02T15:05:00.075044+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.075151+00:00", "trade", 11.7, 150.0]
["2026-10-02T15:05:00.075437+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:00.076522+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.078071+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.082101+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.082552+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.196659+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.196663+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.379970+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:00.823657+00:00", "trade", 11.6849, 1.0]
["2026-10-02T15:05:01.002633+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:03.052469+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:03.052500+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:03.052524+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:03.053592+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:03.104734+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:03.285605+00:00", "trade", 11.6972, 2.0]
["2026-10-02T15:05:03.906503+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:04.286623+00:00", "trade", 11.695, 3.0]
["2026-10-02T15:05:05.503676+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:05.504177+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:05.588859+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:05.618540+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:05.726507+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:05.726973+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:05.727785+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:05.728301+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:05.781924+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:05.837221+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.021178+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.021805+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.021875+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.025429+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.025704+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.026266+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.462023+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.462986+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.465256+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.734036+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.734547+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.734873+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.735009+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.738612+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.743995+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.842820+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:06.843707+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.021125+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.073925+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.110073+00:00", "trade", 11.6988, 3500.0]
["2026-10-02T15:05:07.111344+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.111435+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.112312+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.257192+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.279690+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.324978+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.325424+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.510985+00:00", "trade", 11.6999, 2000.0]
["2026-10-02T15:05:07.511608+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.512049+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.668954+00:00", "trade", 11.695, 3500.0]
["2026-10-02T15:05:07.669539+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.669539+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.670015+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.670456+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.837273+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.838300+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.902819+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:07.993285+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:08.065822+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:08.099798+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:08.123805+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:08.310991+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:08.315467+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:08.508932+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:09.104005+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:09.107413+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:09.109763+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:09.195422+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:09.270736+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:09.562406+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:09.562466+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:09.563063+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:09.563253+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:09.563318+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:09.564712+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:09.827885+00:00", "trade", 11.697, 2500.0]
["2026-10-02T15:05:10.301757+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:10.322762+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:10.551291+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:10.724022+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:05:10.724373+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:10.725090+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:10.725526+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:10.725546+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:10.744125+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:10.789326+00:00", "trade", 11.695, 4.0]
["2026-10-02T15:05:12.259549+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:12.399322+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:13.163825+00:00", "trade", 11.6947, 25.0]
["2026-10-02T15:05:14.151172+00:00", "trade", 11.7, 135.0]
["2026-10-02T15:05:14.162686+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:14.296093+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:16.471308+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:16.506166+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:16.906379+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:16.907056+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:16.993783+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:17.643354+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:17.643710+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:17.643782+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:05:17.644657+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:17.644682+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:17.644883+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:17.651983+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:05:17.652526+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:17.652546+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.206641+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.250856+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.251097+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.253577+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.255303+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:05:18.255337+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.255340+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:18.255783+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.255783+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.255858+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.256294+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.262265+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:18.262265+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:18.262280+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:05:18.262378+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.262845+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.262942+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:05:18.262963+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:05:18.262966+00:00", "trade", 11.7, 78.0]
["2026-10-02T15:05:18.263005+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.263008+00:00", "trade", 11.7, 99.0]
["2026-10-02T15:05:18.263020+00:00", "trade", 11.7, 10.0]
["2026-10-02T15:05:18.263023+00:00", "trade", 11.7, 98.0]
["2026-10-02T15:05:18.263029+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:18.263029+00:00", "trade", 11.7, 2.0]
["2026-10-02T15:05:18.263030+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.263033+00:00", "trade", 11.7, 504.0]
["2026-10-02T15:05:18.263033+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:05:18.263036+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:18.263036+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:05:18.263036+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.263041+00:00", "trade", 11.7, 19.0]
["2026-10-02T15:05:18.263041+00:00", "trade", 11.7, 121.0]
["2026-10-02T15:05:18.263041+00:00", "quote", 11.69, 11.71]
["2026-10-02T15:05:18.263085+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263090+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263135+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263135+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263225+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263230+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263236+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263356+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263366+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263396+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263396+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263722+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263757+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263817+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263847+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263892+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.263962+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.264013+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.264013+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.264458+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.267937+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.277505+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.284140+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.300793+00:00", "trade", 11.7, 4.0]
["2026-10-02T15:05:18.364532+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.507698+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.574475+00:00", "trade", 11.6961, 1.0]
["2026-10-02T15:05:18.986899+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.992052+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:18.992052+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:18.992055+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:18.992061+00:00", "trade", 11.7, 500.0]
["2026-10-02T15:05:18.992065+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:18.992067+00:00", "trade", 11.7, 500.0]
["2026-10-02T15:05:18.992070+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:05:18.992070+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:05:18.992101+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.992110+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:18.992110+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:18.992110+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:18.992177+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.992177+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.992181+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.992257+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.992257+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.992262+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:05:18.992305+00:00", "trade", 11.705, 300.0]
["2026-10-02T15:05:18.992314+00:00", "trade", 11.7, 75.0]
["2026-10-02T15:05:18.992314+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:05:18.992323+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:05:18.992357+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.992357+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.992362+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.992367+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.992372+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:18.992377+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:18.992432+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:18.992477+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:18.992517+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:18.992522+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:18.992542+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:18.992592+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:05:18.992659+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.992693+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.992698+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.992818+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.992818+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.992878+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.992898+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.993018+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.993018+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.993048+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.993139+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.993179+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.993259+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.993259+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.993259+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.993259+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.993494+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.993535+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.994737+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.995815+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.996978+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:18.999940+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:19.028227+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:19.140690+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:19.246906+00:00", "trade", 11.6962, 20.0]
["2026-10-02T15:05:19.352093+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:19.903898+00:00", "trade", 11.695, 2000.0]
["2026-10-02T15:05:20.075141+00:00", "trade", 11.6953, 7000.0]
["2026-10-02T15:05:20.432711+00:00", "trade", 11.6962, 1.0]
["2026-10-02T15:05:20.796643+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:21.157468+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:21.157623+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:21.504614+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:21.505151+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:22.390103+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:22.560791+00:00", "trade", 11.6961, 20.0]
["2026-10-02T15:05:23.794056+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:23.849715+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:05:23.849718+00:00", "trade", 11.695, 1.0]
["2026-10-02T15:05:23.850756+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:27.043220+00:00", "trade", 11.7166, 100.0]
["2026-10-02T15:05:28.637034+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:28.637510+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.039963+00:00", "trade", 11.695, 681.0]
["2026-10-02T15:05:29.649391+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:05:29.649590+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.649845+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.649927+00:00", "trade", 11.695, 200.0]
["2026-10-02T15:05:29.649927+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:05:29.650242+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.650276+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.650372+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.650412+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.650447+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.650467+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.650482+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.650537+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.650612+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.650737+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.650763+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.651264+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.651379+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.651499+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.653158+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.653289+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.653314+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.653745+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.654196+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.654677+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.656271+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.657995+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.672769+00:00", "trade", 11.6961, 2.0]
["2026-10-02T15:05:29.723987+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.724433+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:29.995719+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:30.379438+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:30.821425+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:30.948002+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:31.682491+00:00", "trade", 11.6961, 100.0]
["2026-10-02T15:05:31.684185+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:31.684621+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:32.148871+00:00", "trade", 11.695, 3.0]
["2026-10-02T15:05:32.363372+00:00", "trade", 11.6877, 7.0]
["2026-10-02T15:05:33.164308+00:00", "trade", 11.6946, 5.0]
["2026-10-02T15:05:34.311336+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:34.311787+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:36.022215+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:36.022671+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:36.022982+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:36.031031+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:36.031292+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:36.031502+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:36.031547+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:36.045982+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:36.088312+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:05:36.154500+00:00", "trade", 11.6901, 375.0]
["2026-10-02T15:05:36.154894+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:05:36.154903+00:00", "trade", 11.69, 75.0]
["2026-10-02T15:05:36.155066+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:05:36.155092+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:05:36.155137+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:05:36.155138+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:05:36.155141+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:05:36.155142+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:05:36.155142+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:05:36.155144+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:05:36.155177+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:05:36.155202+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:05:36.155348+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:05:36.155543+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:05:36.155543+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:05:36.155546+00:00", "trade", 11.69, 6.0]
["2026-10-02T15:05:36.155552+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:05:36.155553+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:05:36.155592+00:00", "trade", 11.695, 4.0]
["2026-10-02T15:05:36.155628+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.155848+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.155943+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.155943+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.155968+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.156069+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.156149+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.156274+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.156319+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.156319+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.156409+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.158675+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.158685+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.186631+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.255756+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.362701+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.365412+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.416915+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.618334+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:36.985574+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:37.155799+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:37.155955+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:37.911745+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:37.912191+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:37.923873+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:38.982557+00:00", "trade", 11.6877, 3.0]
["2026-10-02T15:05:39.135569+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:39.243120+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:40.155217+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:40.517358+00:00", "trade", 11.696, 1.0]
["2026-10-02T15:05:40.724028+00:00", "trade", 11.685, 3.0]
["2026-10-02T15:05:41.924204+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:41.924766+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:41.926415+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.067857+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.224279+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.224956+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.225191+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.225647+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.227401+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.227477+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.299834+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.585504+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.585700+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.586196+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.589820+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.589850+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.589915+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.590306+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.590326+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.590366+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.590446+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.590767+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.595408+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.791314+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.791470+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.791645+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.791680+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.791745+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.791951+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.793740+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.793870+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.793875+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.801213+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.847920+00:00", "trade", 11.6978, 24.0]
["2026-10-02T15:05:42.882337+00:00", "trade", 11.7163, 100.0]
["2026-10-02T15:05:42.924196+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.925754+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:42.926276+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:43.024374+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:43.553553+00:00", "trade", 11.6978, 10.0]
["2026-10-02T15:05:43.796761+00:00", "trade", 11.685, 12.0]
["2026-10-02T15:05:45.172907+00:00", "trade", 11.685, 74.0]
["2026-10-02T15:05:45.182755+00:00", "trade", 11.685, 226.0]
["2026-10-02T15:05:45.837644+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.838010+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.839588+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.843137+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.843247+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.844059+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.847964+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.850980+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.860293+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.871274+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.871820+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.873173+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.873620+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.873980+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.880576+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.881037+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.881668+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.882105+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.889402+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.890058+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.894218+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.894694+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.894700+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.895176+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.898298+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.898759+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.995043+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:45.995514+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.067962+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.110689+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.126356+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.126852+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.127293+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.127749+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.127955+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.128190+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.234027+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.234308+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.234333+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.234774+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.236669+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.237170+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.237616+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.303253+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.304215+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.334076+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.334361+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.335113+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.335559+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.572423+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.572458+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.572498+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.572940+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.575060+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.696183+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.745636+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.754321+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.754472+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.754793+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.756983+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.758526+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.775467+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.786358+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.786488+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.786789+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.788964+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:46.788964+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.028835+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.029271+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.029532+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.081651+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.081676+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.081716+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.082192+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.082503+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.085255+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.085741+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.111597+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.112078+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.113316+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.113752+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.160363+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.160674+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.160729+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.161105+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.163290+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.163310+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.165797+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:05:47.165892+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.165957+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.165982+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.166693+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.166764+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.166764+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.166934+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.167972+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.168007+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.176532+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.176998+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.177058+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.182381+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.215349+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.215450+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.439969+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.542213+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.543235+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.605697+00:00", "trade", 11.688, 4.0]
["2026-10-02T15:05:47.607077+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.628754+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.629596+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.631039+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.690282+00:00", "trade", 11.6975, 1.0]
["2026-10-02T15:05:47.737899+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.745216+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.745838+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.785347+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.785422+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.785447+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.785908+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.787657+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.788254+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.788835+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.812627+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:47.969716+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:48.337532+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:48.338053+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:48.338053+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:48.338524+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:48.518758+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:48.519004+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:48.519244+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:48.545757+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:48.546264+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:48.930589+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:49.110131+00:00", "trade", 11.6801, 3500.0]
["2026-10-02T15:05:49.111073+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:05:49.111074+00:00", "quote", 11.67, 11.69]
["2026-10-02T15:05:49.111079+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111084+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111119+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111124+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111124+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111159+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111164+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111164+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111264+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111329+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111329+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111334+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111334+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111345+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111364+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111485+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111685+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111725+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111725+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111761+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111765+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111840+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111886+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.111926+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.112031+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.113184+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.223356+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.223396+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.223622+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.223882+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.224283+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.279365+00:00", "trade", 11.675, 2000.0]
["2026-10-02T15:05:49.521691+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.521710+00:00", "trade", 11.68, 27.0]
["2026-10-02T15:05:49.521773+00:00", "trade", 11.68, 10.0]
["2026-10-02T15:05:49.522057+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.522498+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.553141+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.582030+00:00", "trade", 11.675, 2000.0]
["2026-10-02T15:05:49.624361+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:49.624722+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:50.709030+00:00", "trade", 11.6767, 3500.0]
["2026-10-02T15:05:50.782098+00:00", "trade", 11.6939, 1.0]
["2026-10-02T15:05:51.523539+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:51.523809+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:51.524847+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:51.524912+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:52.028810+00:00", "trade", 11.715, 11.0]
["2026-10-02T15:05:52.033011+00:00", "trade", 11.715, 5.0]
["2026-10-02T15:05:52.442342+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:53.014920+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:53.876560+00:00", "trade", 11.675, 1.0]
["2026-10-02T15:05:55.050014+00:00", "trade", 11.6921, 2.0]
["2026-10-02T15:05:55.107923+00:00", "trade", 11.715, 16.0]
["2026-10-02T15:05:55.264953+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:55.264953+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:55.264963+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:05:55.265028+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:55.265269+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:55.265294+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:55.265456+00:00", "trade", 11.675, 100.0]
["2026-10-02T15:05:55.265885+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:55.266006+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:55.286359+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:55.286419+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:55.375416+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:55.549536+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:56.037553+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:56.067068+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:56.070381+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:56.157072+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:56.157128+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:56.226187+00:00", "trade", 11.6799, 2000.0]
["2026-10-02T15:05:56.828381+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:56.828436+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:56.829298+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:56.830065+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:56.872872+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:56.873563+00:00", "trade", 11.675, 100.0]
["2026-10-02T15:05:56.873629+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:56.873759+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:56.873824+00:00", "trade", 11.675, 50.0]
["2026-10-02T15:05:56.873827+00:00", "trade", 11.68, 3.0]
["2026-10-02T15:05:56.873894+00:00", "trade", 11.68, 51.0]
["2026-10-02T15:05:57.049718+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:57.049783+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:57.065335+00:00", "trade", 11.7147, 3.0]
["2026-10-02T15:05:57.175252+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:57.176179+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:57.228028+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:57.490102+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:57.490929+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:57.917354+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:58.021351+00:00", "trade", 11.68, 1400.0]
["2026-10-02T15:05:58.021351+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:05:58.021352+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:58.021354+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:05:58.021373+00:00", "trade", 11.68, 63.0]
["2026-10-02T15:05:58.021373+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:05:58.021378+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:05:58.021378+00:00", "trade", 11.68, 62.0]
["2026-10-02T15:05:58.021381+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:05:58.021381+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:05:58.021384+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:05:58.021384+00:00", "trade", 11.68, 10.0]
["2026-10-02T15:05:58.021391+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:05:58.021426+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:05:58.021429+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:05:58.021452+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:58.021452+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:58.021462+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:58.021582+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:58.021587+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:58.021588+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:05:58.021588+00:00", "trade", 11.68, 1100.0]
["2026-10-02T15:05:58.021592+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:05:58.021598+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:05:58.021603+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:05:58.021603+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:05:58.021776+00:00", "trade", 11.68, 99.0]
["2026-10-02T15:05:58.021784+00:00", "trade", 11.68, 10.0]
["2026-10-02T15:05:58.021828+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:05:58.021853+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:05:58.021880+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:05:58.021883+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:05:58.021888+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:05:58.021923+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:05:58.021934+00:00", "trade", 11.68, 400.0]
["2026-10-02T15:05:58.021963+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.022034+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.022049+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.022139+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.022159+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.022199+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.022219+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.022234+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.022289+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.022479+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.022540+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.022650+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.022745+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.022815+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.023091+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.023377+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.024264+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.025437+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.027471+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.042292+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.042367+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.053373+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.070900+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.070924+00:00", "trade", 11.685, 10.0]
["2026-10-02T15:05:58.121666+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:58.122077+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.021980+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.022035+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.022045+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.066685+00:00", "trade", 11.7142, 100.0]
["2026-10-02T15:05:59.067343+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.067363+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.232335+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.232426+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.232431+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.232541+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.233097+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.233248+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.234140+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.235618+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.236195+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.239422+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.239493+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.365041+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.365062+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.365122+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.536480+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.867453+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.868601+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.941349+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.942010+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.943178+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.945885+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.946767+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.946837+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.947313+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.949624+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:05:59.995758+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.405269+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.405955+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.406291+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.407429+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.407504+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.407564+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.488146+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.488377+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.488437+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.488943+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.521225+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.521821+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.522317+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.524472+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.525495+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.525550+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.526217+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.526492+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.548179+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.610182+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.611094+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.758896+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.843177+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:00.850529+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.047999+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.049272+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.094610+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.094670+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.095142+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.116026+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.116948+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.116988+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.350890+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.350956+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.351041+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.351878+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.454698+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.784458+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.785315+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.900705+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.926581+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.926600+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:06:01.926646+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.926702+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.926712+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.926752+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.927193+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.927258+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.927288+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.927489+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:01.927544+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.060545+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.061017+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.061112+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.163405+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.163927+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.170968+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.380462+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.380798+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.381655+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.381730+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.382176+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.385309+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.385339+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.385459+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.385770+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.391243+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.391704+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.392000+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.412328+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.412719+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.413240+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.416328+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.417230+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.418919+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.512632+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.600446+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:02.802253+00:00", "trade", 11.6895, 1.0]
["2026-10-02T15:06:02.810122+00:00", "trade", 11.6931, 1.0]
["2026-10-02T15:06:02.982385+00:00", "trade", 11.6895, 4.0]
["2026-10-02T15:06:03.107914+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:03.108556+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:03.663212+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:03.663853+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:03.664335+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:03.664390+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:04.187610+00:00", "trade", 11.6801, 1.0]
["2026-10-02T15:06:04.200587+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:04.200606+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:04.200632+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:04.265812+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:04.266268+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:04.455173+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:05.010567+00:00", "trade", 11.685, 300.0]
["2026-10-02T15:06:05.472205+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:06.673345+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:06.684115+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:06.861628+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:07.059940+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:07.060482+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:07.333073+00:00", "trade", 11.685, 25.0]
["2026-10-02T15:06:07.925315+00:00", "trade", 11.7141, 200.0]
["2026-10-02T15:06:08.495409+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:08.662457+00:00", "trade", 11.7141, 8.0]
["2026-10-02T15:06:09.756973+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:09.780153+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:09.822639+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:09.822665+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:06:09.822689+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:09.823196+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:09.823216+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:09.823241+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:09.823261+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:09.823281+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:09.823301+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:09.826559+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:11.032996+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:11.043762+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:11.059369+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:06:11.105649+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:11.324987+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:11.427581+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:12.170801+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:12.244677+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:12.519373+00:00", "trade", 11.68, 14.0]
["2026-10-02T15:06:12.520333+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:12.520804+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:12.793864+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:13.132411+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:13.132892+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:13.208597+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:13.363972+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:13.454904+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:13.560430+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:13.735974+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:06:13.735989+00:00", "trade", 11.6801, 100.0]
["2026-10-02T15:06:13.736347+00:00", "trade", 11.6801, 100.0]
["2026-10-02T15:06:13.736608+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:06:13.736617+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:06:13.736708+00:00", "trade", 11.6801, 100.0]
["2026-10-02T15:06:13.736738+00:00", "trade", 11.6801, 200.0]
["2026-10-02T15:06:13.736785+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:13.736810+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:13.736815+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:13.736840+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.736840+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:13.736846+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:06:13.736846+00:00", "trade", 11.68, 400.0]
["2026-10-02T15:06:13.736865+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.736870+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.736880+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.736880+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.736885+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.736885+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.736900+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.736905+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.736915+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.736980+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737060+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737141+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737196+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737196+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737267+00:00", "trade", 11.6801, 100.0]
["2026-10-02T15:06:13.737291+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737309+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:06:13.737411+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737442+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737447+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737481+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737512+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737512+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737622+00:00", "trade", 11.6801, 300.0]
["2026-10-02T15:06:13.737647+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737947+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.737977+00:00", "trade", 11.6801, 400.0]
["2026-10-02T15:06:13.738334+00:00", "trade", 11.6801, 2200.0]
["2026-10-02T15:06:13.738644+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.743250+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.749670+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.749731+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.754468+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:06:13.837104+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:14.034368+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:14.034870+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:14.034885+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:14.207698+00:00", "trade", 11.6868, 4.0]
["2026-10-02T15:06:14.336588+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:14.395944+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:14.522837+00:00", "trade", 11.7136, 100.0]
["2026-10-02T15:06:15.097129+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:16.834444+00:00", "trade", 11.675, 3500.0]
["2026-10-02T15:06:17.056445+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:17.056510+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:17.056585+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:17.075896+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:17.207846+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:17.482022+00:00", "trade", 11.7132, 7.0]
["2026-10-02T15:06:17.674471+00:00", "trade", 11.6923, 2.0]
["2026-10-02T15:06:18.352303+00:00", "trade", 11.6779, 162.0]
["2026-10-02T15:06:18.656886+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:18.656936+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:19.127813+00:00", "trade", 11.6831, 200.0]
["2026-10-02T15:06:19.615235+00:00", "trade", 11.675, 3500.0]
["2026-10-02T15:06:20.149241+00:00", "trade", 11.675, 3500.0]
["2026-10-02T15:06:20.150834+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:20.151270+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:20.171613+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:21.555689+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:22.046137+00:00", "trade", 11.7122, 13.0]
["2026-10-02T15:06:22.977435+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:23.150351+00:00", "trade", 11.675, 4.0]
["2026-10-02T15:06:23.330636+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:23.337607+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:23.344429+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:23.572996+00:00", "trade", 11.675, 9000.0]
["2026-10-02T15:06:25.349687+00:00", "trade", 11.675, 50.0]
["2026-10-02T15:06:25.349687+00:00", "trade", 11.675, 100.0]
["2026-10-02T15:06:25.349690+00:00", "trade", 11.675, 150.0]
["2026-10-02T15:06:25.357006+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:25.357422+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:25.366168+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:25.366286+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:06:25.366288+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:25.366313+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:06:25.366545+00:00", "trade", 11.675, 97.0]
["2026-10-02T15:06:25.366830+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:25.405872+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:25.406579+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:25.570023+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:25.694881+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:25.942220+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:27.207899+00:00", "trade", 11.675, 2.0]
["2026-10-02T15:06:27.862081+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:28.009716+00:00", "trade", 11.6908, 68.0]
["2026-10-02T15:06:28.010801+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:28.542209+00:00", "trade", 11.7112, 17.0]
["2026-10-02T15:06:29.325181+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:29.325231+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:29.487221+00:00", "trade", 11.6906, 1.0]
["2026-10-02T15:06:29.537611+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:29.538068+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:29.554532+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:29.803545+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:29.995788+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:30.190877+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:30.190947+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:30.344904+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:30.345570+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:30.346006+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:30.507451+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:30.867037+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.056041+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.057485+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.058612+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.058768+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:06:34.058773+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.059059+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.059074+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.059078+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.059244+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.059254+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.065940+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:06:34.065967+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:06:34.066396+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.066411+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.073701+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:06:34.074475+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.078540+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.079302+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.155684+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.206660+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.207101+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.208063+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.208068+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.326460+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.370234+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.471330+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.550198+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.551160+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:34.574822+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:35.076546+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:35.130906+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:35.165002+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:35.177727+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:35.242161+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:35.290531+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:35.512625+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:35.515557+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:36.926507+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:37.889059+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:37.943148+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:38.497297+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:38.656932+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:39.146493+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:39.211252+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:39.215903+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:39.215954+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:39.895166+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:39.895652+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:39.895717+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:39.898073+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.054255+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.054255+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.861948+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.861970+00:00", "trade", 11.675, 100.0]
["2026-10-02T15:06:40.861973+00:00", "trade", 11.675, 100.0]
["2026-10-02T15:06:40.861973+00:00", "trade", 11.675, 200.0]
["2026-10-02T15:06:40.861983+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:06:40.862054+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.862088+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.862551+00:00", "trade", 11.675, 400.0]
["2026-10-02T15:06:40.862761+00:00", "trade", 11.675, 300.0]
["2026-10-02T15:06:40.862825+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.862905+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.862905+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.862910+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.862910+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.862986+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.862986+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.863026+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.863066+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.863502+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.865131+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:40.881550+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:41.026866+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:41.027558+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:41.027588+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:41.027803+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:41.027803+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:41.029432+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:41.190751+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:41.648792+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:41.716383+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:41.716679+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:41.716679+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:41.718673+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:42.119358+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:42.119793+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:42.147996+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:42.579358+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:42.579358+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:42.652554+00:00", "trade", 11.6868, 108.0]
["2026-10-02T15:06:43.092450+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:43.433447+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:43.433923+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:43.569543+00:00", "trade", 11.6772, 6.0]
["2026-10-02T15:06:43.580200+00:00", "trade", 11.6772, 10.0]
["2026-10-02T15:06:44.471658+00:00", "trade", 11.675, 71.0]
["2026-10-02T15:06:44.473357+00:00", "trade", 11.6903, 2.0]
["2026-10-02T15:06:44.998173+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:44.999050+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:45.000127+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:45.446450+00:00", "trade", 11.675, 1.0]
["2026-10-02T15:06:45.447839+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:45.447839+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:45.448275+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:45.449638+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:45.759938+00:00", "trade", 11.678, 50.0]
["2026-10-02T15:06:45.782158+00:00", "trade", 11.6776, 50.0]
["2026-10-02T15:06:46.045140+00:00", "trade", 11.675, 4.0]
["2026-10-02T15:06:46.083734+00:00", "trade", 11.7106, 21.0]
["2026-10-02T15:06:46.086242+00:00", "trade", 11.7106, 4.0]
["2026-10-02T15:06:46.325053+00:00", "trade", 11.675, 7000.0]
["2026-10-02T15:06:46.404291+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:46.404478+00:00", "trade", 11.675, 57.0]
["2026-10-02T15:06:46.404888+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:46.404888+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:46.404948+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:46.405113+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:46.410551+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:46.435039+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:46.721752+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:46.721822+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:46.731014+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:46.755498+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:46.898583+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:46.978754+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:46.981616+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:47.208842+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:47.222134+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:47.617711+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:47.688249+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:48.223198+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:48.921059+00:00", "trade", 11.6777, 3500.0]
["2026-10-02T15:06:49.308406+00:00", "trade", 11.675, 3500.0]
["2026-10-02T15:06:49.964795+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:50.124490+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:50.658301+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:50.683893+00:00", "trade", 11.675, 100.0]
["2026-10-02T15:06:50.684290+00:00", "trade", 11.67, 15.0]
["2026-10-02T15:06:50.684356+00:00", "trade", 11.67, 85.0]
["2026-10-02T15:06:50.724312+00:00", "trade", 11.675, 180.0]
["2026-10-02T15:06:52.049544+00:00", "trade", 11.675, 100.0]
["2026-10-02T15:06:52.299966+00:00", "trade", 11.675, 2.0]
["2026-10-02T15:06:52.529030+00:00", "trade", 11.6767, 14.0]
["2026-10-02T15:06:53.704079+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:53.873478+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:53.873558+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:53.995744+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:53.995799+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:54.230232+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:54.231310+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:54.504145+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:06:54.504170+00:00", "trade", 11.68, 10.0]
["2026-10-02T15:06:54.504173+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:06:54.504173+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:06:54.504212+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:06:54.504215+00:00", "trade", 11.68, 54.0]
["2026-10-02T15:06:54.504218+00:00", "trade", 11.68, 10.0]
["2026-10-02T15:06:54.504224+00:00", "trade", 11.68, 10.0]
["2026-10-02T15:06:54.504224+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:06:54.504230+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:06:54.504230+00:00", "trade", 11.68, 4.0]
["2026-10-02T15:06:54.504233+00:00", "trade", 11.68, 600.0]
["2026-10-02T15:06:54.504233+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:06:54.504270+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:54.504270+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:54.504275+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504335+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504345+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504345+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504345+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504350+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504385+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504391+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504410+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504410+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504410+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504411+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:06:54.504411+00:00", "trade", 11.68, 420.0]
["2026-10-02T15:06:54.504414+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:06:54.504416+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504417+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:06:54.504417+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:06:54.504421+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504421+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504422+00:00", "trade", 11.68, 117.0]
["2026-10-02T15:06:54.504426+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504480+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504500+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504520+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504556+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504556+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504566+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504576+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504576+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:54.504580+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.504651+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.504671+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.504736+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.504771+00:00", "trade", 11.68, 37.0]
["2026-10-02T15:06:54.504881+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.504896+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.504896+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.504901+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.504911+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.504921+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.504987+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.505022+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.505127+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.505127+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.505127+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.505182+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.505217+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.505498+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.505781+00:00", "trade", 11.68, 2.0]
["2026-10-02T15:06:54.506112+00:00", "trade", 11.69, 31.0]
["2026-10-02T15:06:54.506139+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.512190+00:00", "trade", 11.68, 600.0]
["2026-10-02T15:06:54.515218+00:00", "trade", 11.68, 1200.0]
["2026-10-02T15:06:54.527830+00:00", "trade", 11.685, 10.0]
["2026-10-02T15:06:54.610493+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.610508+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:54.704948+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:55.206156+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:55.256549+00:00", "trade", 11.685, 1.0]
["2026-10-02T15:06:55.999507+00:00", "trade", 11.6883, 1.0]
["2026-10-02T15:06:56.253411+00:00", "trade", 11.685, 7000.0]
["2026-10-02T15:06:56.842986+00:00", "trade", 11.7082, 15.0]
["2026-10-02T15:06:56.907979+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:56.908721+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:57.162897+00:00", "trade", 11.7082, 1.0]
["2026-10-02T15:06:57.788567+00:00", "trade", 11.685, 65.0]
["2026-10-02T15:06:58.122386+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:58.123127+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:58.123198+00:00", "trade", 11.69, 14.0]
["2026-10-02T15:06:58.123261+00:00", "trade", 11.69, 37.0]
["2026-10-02T15:06:58.123298+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:58.123327+00:00", "trade", 11.69, 5.0]
["2026-10-02T15:06:58.123388+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:58.123518+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:58.123573+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:58.123774+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:58.123805+00:00", "trade", 11.69, 15.0]
["2026-10-02T15:06:58.123829+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:58.135097+00:00", "trade", 11.69, 5.0]
["2026-10-02T15:06:58.135768+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:58.135786+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:06:58.135825+00:00", "trade", 11.69, 10.0]
["2026-10-02T15:06:58.135828+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:06:58.135828+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:06:58.135833+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.135834+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:06:58.135834+00:00", "trade", 11.69, 80.0]
["2026-10-02T15:06:58.135837+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:06:58.135837+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:06:58.135840+00:00", "trade", 11.69, 113.0]
["2026-10-02T15:06:58.135843+00:00", "trade", 11.69, 2.0]
["2026-10-02T15:06:58.135848+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.135900+00:00", "trade", 11.69, 300.0]
["2026-10-02T15:06:58.135904+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.135904+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.135906+00:00", "trade", 11.69, 1000.0]
["2026-10-02T15:06:58.135906+00:00", "trade", 11.69, 200.0]
["2026-10-02T15:06:58.135909+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:06:58.135909+00:00", "trade", 11.69, 4.0]
["2026-10-02T15:06:58.135913+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.135918+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.135933+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.135933+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.135938+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.135988+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.136083+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.136123+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.136149+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.136334+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.136394+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:06:58.136429+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:06:58.136479+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.136489+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.136600+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.136685+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.136832+00:00", "trade", 11.7, 2.0]
["2026-10-02T15:06:58.136880+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.136960+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.137046+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.137201+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.137206+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.137281+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.137963+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.144964+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.145426+00:00", "trade", 11.695, 248.0]
["2026-10-02T15:06:58.145481+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:06:58.145481+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:06:58.145486+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.145917+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.145962+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.145962+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.146087+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.146283+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.146363+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.146368+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.146483+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.146483+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.146964+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.154442+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:06:58.154442+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:06:58.154447+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.154928+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.154928+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.154968+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.154968+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.155284+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.168250+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.168250+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.168731+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.269185+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.269641+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.436779+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.437255+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.457834+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.458366+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.458391+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.814754+00:00", "trade", 11.695, 1.0]
["2026-10-02T15:06:58.822027+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.827625+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.828106+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.972751+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.972796+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.972871+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.975397+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.977472+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.985760+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:06:58.985787+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.985862+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.985992+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.986218+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.986238+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.986418+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.988493+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.995840+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:06:58.995901+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.995912+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:06:58.995924+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:06:58.996858+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.997099+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.997099+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:58.997314+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:59.000036+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:59.000577+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:59.000747+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:59.000747+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:59.006521+00:00", "trade", 11.695, 300.0]
["2026-10-02T15:06:59.007343+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:59.007343+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:59.007363+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:59.009067+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:59.009077+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:59.228344+00:00", "trade", 11.695, 1.0]
["2026-10-02T15:06:59.229056+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:59.279887+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:59.995817+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:00.044767+00:00", "trade", 11.695, 2.0]
["2026-10-02T15:07:00.307837+00:00", "trade", 11.695, 180.0]
["2026-10-02T15:07:00.307855+00:00", "trade", 11.695, 68.0]
["2026-10-02T15:07:00.307855+00:00", "trade", 11.695, 47.0]
["2026-10-02T15:07:01.277740+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:01.424161+00:00", "trade", 11.708, 100.0]
["2026-10-02T15:07:01.491549+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:02.407873+00:00", "trade", 11.695, 50.0]
["2026-10-02T15:07:02.408542+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:02.414552+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:03.302488+00:00", "trade", 11.695, 5.0]
["2026-10-02T15:07:04.031277+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:04.042565+00:00", "trade", 11.6788, 1.0]
["2026-10-02T15:07:04.303365+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:04.403518+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:04.796548+00:00", "trade", 11.6891, 72.0]
["2026-10-02T15:07:05.480698+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.482327+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.482462+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.499954+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.758139+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.775205+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.775405+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.777781+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.777781+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.793162+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.793177+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.793628+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.793739+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.794009+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:05.794024+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.040210+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.283014+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.283169+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.298495+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.303417+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.305452+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.306084+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.306219+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.308149+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.358969+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.464837+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.464912+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.465694+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.466255+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.790666+00:00", "trade", 11.6985, 1.0]
["2026-10-02T15:07:06.839293+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.839429+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.839855+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.842666+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.843549+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.911821+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.911881+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.912407+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:06.912874+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:07.216171+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:07.216311+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:07.216752+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:07.217193+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:07.550357+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:07.550387+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:07.550422+00:00", "trade", 11.69, 243.0]
["2026-10-02T15:07:07.550422+00:00", "trade", 11.69, 57.0]
["2026-10-02T15:07:07.550422+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:07.550422+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.550437+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.550455+00:00", "trade", 11.69, 43.0]
["2026-10-02T15:07:07.550477+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.550482+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.550482+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.550492+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.550492+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.550497+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.550532+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.550718+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.551043+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.551113+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.551113+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.551133+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.551179+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.551254+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.551299+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.551660+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.551715+00:00", "trade", 11.69, 3.0]
["2026-10-02T15:07:07.551880+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.552674+00:00", "trade", 11.69, 75.0]
["2026-10-02T15:07:07.552682+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.552733+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.552762+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.552762+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.552768+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.552797+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.552823+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.553539+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.553599+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.553690+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.555008+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.555499+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.574815+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.601694+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:07.658249+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:08.326176+00:00", "trade", 11.6878, 1.0]
["2026-10-02T15:07:08.326249+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:08.697837+00:00", "trade", 11.685, 1.0]
["2026-10-02T15:07:09.483987+00:00", "trade", 11.6789, 1.0]
["2026-10-02T15:07:09.587508+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.587989+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.695510+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.737334+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.737650+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.738277+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.738607+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.738748+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.738748+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.739038+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.739164+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.739600+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.797773+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.799107+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.799112+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:09.799778+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:10.073129+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:10.146459+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:10.251748+00:00", "trade", 11.689, 50.0]
["2026-10-02T15:07:10.251757+00:00", "trade", 11.69, 50.0]
["2026-10-02T15:07:10.272644+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:10.350119+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:10.368592+00:00", "trade", 11.6789, 1.0]
["2026-10-02T15:07:10.508736+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:10.679415+00:00", "trade", 11.685, 3400.0]
["2026-10-02T15:07:11.381918+00:00", "trade", 11.685, 1.0]
["2026-10-02T15:07:11.383429+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:11.502207+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:11.503220+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:11.504452+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:11.811168+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:12.382535+00:00", "trade", 11.685, 2.0]
["2026-10-02T15:07:12.725688+00:00", "trade", 11.682, 4.0]
["2026-10-02T15:07:12.870816+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:13.461923+00:00", "trade", 11.685, 3500.0]
["2026-10-02T15:07:13.574116+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:13.829762+00:00", "trade", 11.689, 2000.0]
["2026-10-02T15:07:13.922274+00:00", "trade", 11.6895, 3500.0]
["2026-10-02T15:07:14.508186+00:00", "trade", 11.6884, 2000.0]
["2026-10-02T15:07:15.275755+00:00", "trade", 11.685, 141.0]
["2026-10-02T15:07:15.903493+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.203536+00:00", "trade", 11.707, 21.0]
["2026-10-02T15:07:16.350718+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.350958+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.350988+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.351359+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.351359+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.351680+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.351715+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.351835+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.354281+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.360035+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.360641+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.467300+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.468198+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.586394+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.635892+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:16.803272+00:00", "trade", 11.6826, 13.0]
["2026-10-02T15:07:16.981274+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.502215+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.502856+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.516493+00:00", "trade", 11.69, 200.0]
["2026-10-02T15:07:17.516493+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:07:17.516499+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.516529+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.516684+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.516980+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.516980+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.517020+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.527119+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.527385+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.527665+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.546686+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.566789+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.947380+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.947786+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.952672+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.952722+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.956842+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.956846+00:00", "trade", 11.69, 300.0]
["2026-10-02T15:07:17.957198+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.957308+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.957308+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.968395+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.985626+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.986252+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.986338+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:17.986368+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.071616+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.072362+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.072553+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.082502+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.100550+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.180164+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.411625+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.413911+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.414392+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.439226+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.463504+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.464125+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.475011+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.492894+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.493856+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.642345+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.642470+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.653306+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.950990+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:18.951892+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.007083+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.007695+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.008025+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.019463+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.244464+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.244699+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.336402+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.337410+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.337450+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.337625+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.341690+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.520551+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.608696+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.783973+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.784349+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.791957+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.931094+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:19.931560+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:20.177301+00:00", "trade", 11.6872, 1.0]
["2026-10-02T15:07:20.365142+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:20.365142+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:20.381110+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:20.547737+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:21.500741+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:21.832581+00:00", "trade", 11.6872, 2.0]
["2026-10-02T15:07:23.056060+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.059223+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.263489+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.386362+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.526651+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.548142+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.548337+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.548859+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.550142+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.558567+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.558582+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.595369+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.595450+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.595976+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.595996+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.595996+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.622564+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.659457+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.749406+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.854281+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.854757+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.911818+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:23.971550+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:24.031032+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:24.031613+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:24.036787+00:00", "trade", 11.69, 5.0]
["2026-10-02T15:07:24.041231+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:24.042379+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:24.052343+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:24.052819+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:24.057964+00:00", "trade", 11.69, 2.0]
["2026-10-02T15:07:24.057967+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:07:24.057979+00:00", "trade", 11.69, 30.0]
["2026-10-02T15:07:24.058021+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:24.058033+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:07:24.058039+00:00", "trade", 11.69, 2.0]
["2026-10-02T15:07:24.058039+00:00", "trade", 11.69, 10.0]
["2026-10-02T15:07:24.058042+00:00", "trade", 11.69, 50.0]
["2026-10-02T15:07:24.058071+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:24.058072+00:00", "trade", 11.69, 56.0]
["2026-10-02T15:07:24.058075+00:00", "trade", 11.69, 10.0]
["2026-10-02T15:07:24.058076+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:24.058166+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:24.058171+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:24.058174+00:00", "trade", 11.69, 2.0]
["2026-10-02T15:07:24.058182+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:24.058182+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:24.058197+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:24.058262+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:24.058267+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:24.058297+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:24.058377+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.058848+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.059109+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.059169+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.059209+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.059379+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.059670+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.060006+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.060021+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.061109+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.061194+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.062021+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.062807+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.063569+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.083772+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.083855+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:07:24.083859+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:07:24.083928+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.083938+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.084376+00:00", "trade", 11.69, 99.0]
["2026-10-02T15:07:24.084890+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.086028+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.158325+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.159257+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.159257+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:24.259280+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:25.058193+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:25.419757+00:00", "trade", 11.695, 4.0]
["2026-10-02T15:07:25.420150+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:25.540697+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:25.540702+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:07:25.540717+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:07:25.541018+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:25.541023+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:25.541659+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:25.551297+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:25.559892+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:25.838261+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:25.942034+00:00", "trade", 11.695, 7000.0]
["2026-10-02T15:07:25.947761+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:25.947801+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:25.990504+00:00", "trade", 11.695, 2200.0]
["2026-10-02T15:07:26.521648+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:26.522695+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:26.586887+00:00", "trade", 11.69, 16.0]
["2026-10-02T15:07:26.656130+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:26.656689+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:26.656724+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:26.656744+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:26.657271+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:26.657707+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:26.664453+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:26.667405+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.020205+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.021368+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.021694+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.036649+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.036654+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.036803+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:27.036803+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:27.036806+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:27.041436+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.048322+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.054672+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.054677+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.061458+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.156700+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.156747+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:07:27.156750+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:27.156753+00:00", "trade", 11.7, 2.0]
["2026-10-02T15:07:27.156753+00:00", "trade", 11.7, 200.0]
["2026-10-02T15:07:27.156759+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:27.156762+00:00", "trade", 11.7, 700.0]
["2026-10-02T15:07:27.156762+00:00", "trade", 11.7, 257.0]
["2026-10-02T15:07:27.156792+00:00", "trade", 11.7, 10.0]
["2026-10-02T15:07:27.156795+00:00", "trade", 11.7, 600.0]
["2026-10-02T15:07:27.156825+00:00", "trade", 11.7, 10.0]
["2026-10-02T15:07:27.156825+00:00", "trade", 11.7, 94.0]
["2026-10-02T15:07:27.156832+00:00", "trade", 11.7, 2.0]
["2026-10-02T15:07:27.156859+00:00", "trade", 11.7, 700.0]
["2026-10-02T15:07:27.156859+00:00", "trade", 11.7, 43.0]
["2026-10-02T15:07:27.156876+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.156916+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.156961+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.156988+00:00", "trade", 11.7, 600.0]
["2026-10-02T15:07:27.156996+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:27.157021+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157031+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157031+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157036+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157036+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157041+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157041+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157046+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157046+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157056+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157071+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157076+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157091+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157096+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157126+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157186+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157191+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157236+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157311+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157332+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157372+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157382+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:27.157475+00:00", "trade", 11.7, 134.0]
["2026-10-02T15:07:27.157502+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.157542+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.157567+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.157592+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.157748+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.157793+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.157863+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.157873+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.157873+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.157938+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.158274+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.158494+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.158685+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.158685+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.165316+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:27.521028+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:28.750310+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:28.750751+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:29.505776+00:00", "trade", 11.7063, 100.0]
["2026-10-02T15:07:29.702014+00:00", "trade", 11.705, 2000.0]
["2026-10-02T15:07:29.995846+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.358489+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:30.358605+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.358805+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.358817+00:00", "trade", 11.7, 89.0]
["2026-10-02T15:07:30.358850+00:00", "trade", 11.7, 11.0]
["2026-10-02T15:07:30.358991+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.359006+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.359082+00:00", "trade", 11.705, 300.0]
["2026-10-02T15:07:30.359371+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.359371+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.359392+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.359432+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.359447+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.359467+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.359497+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.359552+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.359577+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.359627+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.359928+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.361532+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.361822+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.545204+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.557508+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.558415+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.559027+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.559378+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.784775+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.785311+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:30.785311+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.058717+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.262968+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.264111+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.264111+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.264572+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.271039+00:00", "trade", 11.705, 6.0]
["2026-10-02T15:07:31.271494+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.271769+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.272210+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.492324+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.492360+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.694992+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.720633+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.788735+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:31.789257+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:32.042715+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:32.042765+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:32.043402+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:33.069515+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:33.069580+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:33.070016+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:33.076812+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:33.219312+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:33.414893+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:33.450177+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:33.591764+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:33.592245+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:34.093422+00:00", "trade", 11.6872, 1.0]
["2026-10-02T15:07:34.240148+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:34.240474+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:34.240474+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:34.775773+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:35.510949+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:36.761597+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:36.763953+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.284838+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.285705+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.288833+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.313531+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.314003+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.347955+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:37.348707+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:37.348886+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.348931+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.349247+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.349414+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:37.349628+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.349628+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.350104+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.350218+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:37.351036+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.351456+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:37.352168+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:37.352384+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.381869+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.530108+00:00", "trade", 11.7, 300.0]
["2026-10-02T15:07:37.530222+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:37.530226+00:00", "trade", 11.7, 80.0]
["2026-10-02T15:07:37.530229+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:37.530229+00:00", "trade", 11.7, 20.0]
["2026-10-02T15:07:37.530284+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.530318+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.530322+00:00", "trade", 11.7, 57.0]
["2026-10-02T15:07:37.530515+00:00", "trade", 11.7, 36.0]
["2026-10-02T15:07:37.530532+00:00", "trade", 11.7, 14.0]
["2026-10-02T15:07:37.530553+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.530664+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.530684+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.530707+00:00", "trade", 11.705, 300.0]
["2026-10-02T15:07:37.530739+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:07:37.530776+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:07:37.530914+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:37.530924+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:37.530929+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:37.530949+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:37.530959+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:37.531004+00:00", "quote", 11.7, 11.7]
["2026-10-02T15:07:37.531049+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.531055+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.531075+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.531115+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.531375+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.531501+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.531621+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.531716+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.531741+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.531836+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.531977+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.532693+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.535004+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.631338+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.631459+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.665249+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.698784+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.771282+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.785419+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:07:37.785726+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.785766+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.792462+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.792487+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.792873+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.793369+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.793384+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.793409+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.793489+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.793810+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.793850+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.794051+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.794131+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.794291+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.794291+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.795088+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:37.823180+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:38.213545+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:38.410529+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:38.567904+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:38.733272+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:38.774350+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:38.786623+00:00", "trade", 11.69, 2.0]
["2026-10-02T15:07:38.820826+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:38.833290+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:39.054031+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:39.145283+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:39.483288+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:39.562296+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:39.713672+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:39.741558+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:39.772051+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:39.785498+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:40.021134+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:40.041056+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:40.100759+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:40.172490+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:40.196832+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:40.418977+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:40.520884+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:40.537469+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:40.893486+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:40.896868+00:00", "trade", 11.695, 200.0]
["2026-10-02T15:07:40.897456+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:40.897496+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:40.898619+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:41.006736+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:41.009533+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:41.074137+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:41.102399+00:00", "trade", 11.7063, 10.0]
["2026-10-02T15:07:41.103396+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:41.515664+00:00", "trade", 11.6871, 36.0]
["2026-10-02T15:07:41.583279+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:07:41.831280+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831287+00:00", "trade", 11.69, 300.0]
["2026-10-02T15:07:41.831295+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831295+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831305+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831335+00:00", "trade", 11.69, 20.0]
["2026-10-02T15:07:41.831338+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:07:41.831345+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831360+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831370+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831375+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:07:41.831390+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831400+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831400+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831405+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831410+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831435+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831500+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831505+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831515+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831575+00:00", "quote", 11.69, 11.69]
["2026-10-02T15:07:41.831670+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.831691+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.831691+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.831691+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.831715+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.831961+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832026+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832107+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832147+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832172+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832227+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832242+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832272+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832307+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832312+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832312+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832322+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832362+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832563+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832743+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.832843+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.833199+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.833655+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.834121+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.835023+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.838948+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:41.862649+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:42.098761+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:42.164486+00:00", "trade", 11.685, 4.0]
["2026-10-02T15:07:42.279011+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:42.292433+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:42.473810+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:42.473810+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:43.603479+00:00", "trade", 11.6873, 10.0]
["2026-10-02T15:07:44.580807+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:44.581323+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:44.600038+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:45.948748+00:00", "trade", 11.6867, 1.0]
["2026-10-02T15:07:46.389369+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.390366+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.393661+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:07:46.393709+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.393992+00:00", "trade", 11.685, 300.0]
["2026-10-02T15:07:46.394245+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.394245+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.394286+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.394286+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.394286+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.394290+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.394325+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.394406+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.394606+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.394676+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.394686+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.394767+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.395127+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.397603+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.400044+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.447062+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:07:46.447098+00:00", "trade", 11.68, 48.0]
["2026-10-02T15:07:46.447101+00:00", "trade", 11.68, 500.0]
["2026-10-02T15:07:46.447101+00:00", "trade", 11.68, 200.0]
["2026-10-02T15:07:46.447137+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:07:46.447222+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.447222+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.447297+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.447297+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.447307+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.447317+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.447392+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.447414+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:07:46.447417+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:07:46.447438+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:07:46.447457+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.447462+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:07:46.447527+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:07:46.447567+00:00", "trade", 11.68, 300.0]
["2026-10-02T15:07:46.447570+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:07:46.447572+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:07:46.447577+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:07:46.447623+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:07:46.447758+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:07:46.447893+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:07:46.447903+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.448089+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.448104+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.448144+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.448144+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.448224+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.448304+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.448304+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.448344+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.448419+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.448505+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.448785+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.448821+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.448821+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.458664+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.481879+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.932582+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:46.932778+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:47.496260+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:47.757842+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:47.800940+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:48.676069+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:48.681748+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:48.712200+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:48.861811+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:48.862804+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:48.902729+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:50.221730+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:50.706594+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.309660+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.310237+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.310237+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.310703+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.310703+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.432964+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.433044+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.433084+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.433430+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.437164+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.590454+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.590494+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.590494+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.590935+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:51.592093+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.030512+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.030893+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.030963+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.031880+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.031915+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.032206+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.032396+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.076494+00:00", "trade", 11.67, 20.0]
["2026-10-02T15:07:52.076497+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:07:52.076528+00:00", "trade", 11.67, 18.0]
["2026-10-02T15:07:52.076612+00:00", "trade", 11.67, 300.0]
["2026-10-02T15:07:52.076612+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:07:52.076702+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:07:52.076707+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.076732+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.076750+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:07:52.076780+00:00", "trade", 11.67, 4.0]
["2026-10-02T15:07:52.076872+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.076888+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.076892+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.076898+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.076902+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.076927+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.076998+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:07:52.077128+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:07:52.077138+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:07:52.077153+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:07:52.077163+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:07:52.077233+00:00", "quote", 11.67, 11.67]
["2026-10-02T15:07:52.077283+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077298+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077323+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077344+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077399+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077481+00:00", "trade", 11.665, 12.0]
["2026-10-02T15:07:52.077519+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077549+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077569+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077601+00:00", "trade", 11.665, 100.0]
["2026-10-02T15:07:52.077624+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077725+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077725+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077735+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077785+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077790+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077805+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077840+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077930+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.077935+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.078383+00:00", "trade", 11.665, 12.0]
["2026-10-02T15:07:52.078383+00:00", "trade", 11.665, 236.0]
["2026-10-02T15:07:52.078546+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.078846+00:00", "trade", 11.665, 100.0]
["2026-10-02T15:07:52.078849+00:00", "trade", 11.665, 4.0]
["2026-10-02T15:07:52.080503+00:00", "trade", 11.67, 15.0]
["2026-10-02T15:07:52.080671+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.081158+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.082205+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.085959+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.092453+00:00", "trade", 11.67, 5.0]
["2026-10-02T15:07:52.096870+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.100484+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.199850+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:52.265994+00:00", "trade", 11.665, 15.0]
["2026-10-02T15:07:53.596486+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:53.604234+00:00", "trade", 11.665, 100.0]
["2026-10-02T15:07:53.668822+00:00", "trade", 11.665, 100.0]
["2026-10-02T15:07:53.808651+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:53.814400+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:54.087290+00:00", "trade", 11.665, 20.0]
["2026-10-02T15:07:54.155402+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:55.197290+00:00", "trade", 11.665, 6.0]
["2026-10-02T15:07:55.499937+00:00", "trade", 11.665, 3.0]
["2026-10-02T15:07:56.463326+00:00", "trade", 11.6835, 4.0]
["2026-10-02T15:07:56.464354+00:00", "trade", 11.665, 2.0]
["2026-10-02T15:07:57.211184+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.211199+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.211209+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.211244+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.211459+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.211494+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.211501+00:00", "trade", 11.67, 82.0]
["2026-10-02T15:07:57.211519+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.211519+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.211524+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.211549+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.211560+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.211682+00:00", "trade", 11.665, 61.0]
["2026-10-02T15:07:57.212001+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.212081+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.212081+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.212121+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.212126+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.212161+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.212181+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.212241+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.212246+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.212522+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.257910+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.257975+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.258536+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.294693+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.297003+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.306060+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:57.718286+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:58.304317+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:58.365352+00:00", "trade", 11.6914, 1.0]
["2026-10-02T15:07:59.022763+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:59.995865+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:00.363776+00:00", "trade", 11.6837, 6.0]
["2026-10-02T15:08:00.364949+00:00", "trade", 11.665, 2.0]
["2026-10-02T15:08:01.248371+00:00", "trade", 11.665, 600.0]
["2026-10-02T15:08:01.408265+00:00", "trade", 11.6857, 2.0]
["2026-10-02T15:08:03.703685+00:00", "trade", 11.7055, 100.0]
["2026-10-02T15:08:04.503656+00:00", "trade", 11.7055, 41.0]
["2026-10-02T15:08:04.506275+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:04.691396+00:00", "trade", 11.6908, 7.0]
["2026-10-02T15:08:05.405923+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:05.405988+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:05.406053+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:05.417899+00:00", "trade", 11.665, 5.0]
["2026-10-02T15:08:05.434045+00:00", "trade", 11.665, 5.0]
["2026-10-02T15:08:05.434066+00:00", "trade", 11.665, 5.0]
["2026-10-02T15:08:05.471344+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:05.479784+00:00", "trade", 11.665, 5.0]
["2026-10-02T15:08:05.654292+00:00", "trade", 11.665, 5.0]
["2026-10-02T15:08:06.519843+00:00", "trade", 11.6828, 4.0]
["2026-10-02T15:08:06.521302+00:00", "trade", 11.665, 100.0]
["2026-10-02T15:08:06.662916+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:06.662986+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:06.908747+00:00", "trade", 11.665, 52.0]
["2026-10-02T15:08:09.616314+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.616830+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.617301+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.624759+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.624839+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.624919+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.624920+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:08:09.624920+00:00", "trade", 11.66, 200.0]
["2026-10-02T15:08:09.624923+00:00", "trade", 11.66, 500.0]
["2026-10-02T15:08:09.624954+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.625195+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.625541+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.625676+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.625932+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.625997+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.626002+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.626012+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.626032+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.626093+00:00", "trade", 11.665, 50.0]
["2026-10-02T15:08:09.626553+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.635254+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.635880+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:09.635921+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.106027+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.107896+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.107901+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.108046+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.108046+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.108232+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.108918+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.110878+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.116682+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.119394+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.123262+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.135938+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.225336+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.225476+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.225912+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.226192+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.226308+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.298800+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.298951+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.299111+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.299261+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.299808+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.299918+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.380229+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.387000+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.387928+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:11.390070+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:08:11.390091+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:08:11.390273+00:00", "quote", 11.66, 11.66]
["2026-10-02T15:08:11.390363+00:00", "quote", 11.66, 11.66]
["2026-10-02T15:08:11.390394+00:00", "quote", 11.66, 11.66]
["2026-10-02T15:08:11.390394+00:00", "quote", 11.66, 11.66]
["2026-10-02T15:08:11.390399+00:00", "quote", 11.66, 11.66]
["2026-10-02T15:08:11.390476+00:00", "trade", 11.66, 14.0]
["2026-10-02T15:08:11.390497+00:00", "trade", 11.66, 60.0]
["2026-10-02T15:08:11.390499+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.390527+00:00", "trade", 11.66, 40.0]
["2026-10-02T15:08:11.390569+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.390614+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.390629+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.390779+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.391010+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.391085+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.391125+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.391211+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.391251+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.391281+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.391286+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.391327+00:00", "trade", 11.655, 2.0]
["2026-10-02T15:08:11.391767+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.392248+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.392248+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.392418+00:00", "trade", 11.66, 11.0]
["2026-10-02T15:08:11.392981+00:00", "trade", 11.66, 5.0]
["2026-10-02T15:08:11.395045+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.396809+00:00", "trade", 11.66, 2.0]
["2026-10-02T15:08:11.400112+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.400673+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.403645+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.420285+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.420375+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.421628+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.421683+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.423036+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.423994+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.424319+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.431657+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.437185+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.442107+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.462716+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.463097+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.463387+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.464144+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.465913+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.476148+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.567119+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.646614+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.672220+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.677500+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:11.677878+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.678059+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.678089+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.678204+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.678384+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.678620+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.682676+00:00", "trade", 11.651, 50.0]
["2026-10-02T15:08:11.682684+00:00", "trade", 11.651, 50.0]
["2026-10-02T15:08:11.782247+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:12.677977+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:12.677977+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:12.678061+00:00", "trade", 11.65, 200.0]
["2026-10-02T15:08:12.678548+00:00", "trade", 11.65, 200.0]
["2026-10-02T15:08:12.678584+00:00", "trade", 11.65, 200.0]
["2026-10-02T15:08:12.678907+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:12.679047+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:12.680586+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:12.680907+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:12.682631+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:12.682911+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:13.319172+00:00", "trade", 11.6853, 1.0]
["2026-10-02T15:08:13.688118+00:00", "trade", 11.655, 2000.0]
["2026-10-02T15:08:14.463933+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:14.464008+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:14.464429+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:14.465927+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:16.031912+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:16.032638+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:16.033114+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:16.036908+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:16.042722+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:16.042722+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:16.080893+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:16.081349+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:16.192579+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:16.257749+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:16.421540+00:00", "trade", 11.655, 5.0]
["2026-10-02T15:08:17.222787+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:17.223263+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:17.686493+00:00", "trade", 11.65, 200.0]
["2026-10-02T15:08:17.686497+00:00", "trade", 11.65, 300.0]
["2026-10-02T15:08:17.686500+00:00", "trade", 11.65, 200.0]
["2026-10-02T15:08:17.686500+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:17.686537+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:17.686973+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:17.687013+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:17.687018+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:17.687053+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:17.687053+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:17.687093+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:17.687534+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:18.083505+00:00", "trade", 11.7048, 100.0]
["2026-10-02T15:08:18.292254+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:18.813884+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:18.813887+00:00", "trade", 11.65, 500.0]
["2026-10-02T15:08:18.813972+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:18.814011+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:18.816502+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:18.835668+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:18.836109+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:19.008079+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:19.008084+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:19.011246+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:19.012119+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:19.012119+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:19.021691+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:19.232147+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:19.262610+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:21.191863+00:00", "trade", 11.6854, 1.0]
["2026-10-02T15:08:21.959312+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:21.959768+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:21.960956+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:21.960969+00:00", "trade", 11.65, 400.0]
["2026-10-02T15:08:21.961422+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:21.961427+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:21.961527+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:22.008424+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:22.120776+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:22.872541+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:25.207457+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:25.207458+00:00", "trade", 11.65, 1024.0]
["2026-10-02T15:08:25.207458+00:00", "trade", 11.65, 200.0]
["2026-10-02T15:08:25.207503+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:25.207518+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:25.207545+00:00", "trade", 11.65, 1000.0]
["2026-10-02T15:08:25.207557+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:25.207597+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:25.207644+00:00", "trade", 11.65, 555.0]
["2026-10-02T15:08:25.207652+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:25.207657+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207657+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207692+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207723+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207727+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207732+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207797+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207808+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207808+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207812+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207843+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207848+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207893+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207963+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.207993+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.208068+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.208078+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.208319+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.208384+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.208464+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.208780+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.210023+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.216212+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.219641+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.219701+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.264768+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.291281+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.584174+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.818016+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:25.963016+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.088821+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.176560+00:00", "trade", 11.645, 100.0]
["2026-10-02T15:08:26.176560+00:00", "trade", 11.645, 1.0]
["2026-10-02T15:08:26.177180+00:00", "trade", 11.645, 22.0]
["2026-10-02T15:08:26.177180+00:00", "trade", 11.645, 8.0]
["2026-10-02T15:08:26.177180+00:00", "trade", 11.645, 70.0]
["2026-10-02T15:08:26.475301+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.475752+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.476910+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.531252+00:00", "trade", 11.645, 60.0]
["2026-10-02T15:08:26.531273+00:00", "trade", 11.645, 20.0]
["2026-10-02T15:08:26.707153+00:00", "trade", 11.645, 8.0]
["2026-10-02T15:08:26.898694+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.910043+00:00", "trade", 11.645, 500.0]
["2026-10-02T15:08:26.916441+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.916535+00:00", "trade", 11.65, 1.0]
["2026-10-02T15:08:26.917098+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.917163+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.917163+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.917163+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.917193+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.917243+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.917293+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.917368+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.925057+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.941416+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.941423+00:00", "trade", 11.645, 2000.0]
["2026-10-02T15:08:26.941436+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.941481+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.941541+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:26.941907+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.016695+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.022594+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.060113+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.076467+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.095036+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.095508+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.113195+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.116463+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.117079+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.117390+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.140978+00:00", "trade", 11.645, 7.0]
["2026-10-02T15:08:27.141046+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.141106+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.141166+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.141407+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.141427+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.142003+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.142329+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:27.142690+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:28.021788+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:28.070711+00:00", "trade", 11.6498, 1300.0]
["2026-10-02T15:08:28.070991+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:28.070994+00:00", "trade", 11.6499, 900.0]
["2026-10-02T15:08:28.071345+00:00", "trade", 11.6498, 1300.0]
["2026-10-02T15:08:28.071412+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:28.071432+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:28.071442+00:00", "trade", 11.65, 1.0]
["2026-10-02T15:08:28.071448+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:28.071448+00:00", "trade", 11.65, 12.0]
["2026-10-02T15:08:28.071460+00:00", "trade", 11.65, 113.0]
["2026-10-02T15:08:28.071582+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:28.071706+00:00", "trade", 11.65, 113.0]
["2026-10-02T15:08:28.071754+00:00", "trade", 11.65, 57.0]
["2026-10-02T15:08:28.071757+00:00", "trade", 11.65, 2.0]
["2026-10-02T15:08:28.071769+00:00", "trade", 11.65, 87.0]
["2026-10-02T15:08:28.071833+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:28.071842+00:00", "trade", 11.65, 500.0]
["2026-10-02T15:08:28.071853+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:28.071898+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.071898+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.071913+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.071959+00:00", "trade", 11.6484, 53.0]
["2026-10-02T15:08:28.071978+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.071992+00:00", "trade", 11.65, 1.0]
["2026-10-02T15:08:28.071992+00:00", "trade", 11.65, 59.0]
["2026-10-02T15:08:28.072033+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.072088+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.072088+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.072098+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.072103+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.072179+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.072179+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.072184+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.072184+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.072188+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.072257+00:00", "trade", 11.65, 114.0]
["2026-10-02T15:08:28.072259+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.072266+00:00", "trade", 11.65, 14.0]
["2026-10-02T15:08:28.072319+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.072332+00:00", "trade", 11.65, 114.0]
["2026-10-02T15:08:28.072419+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.072473+00:00", "trade", 11.65, 178.0]
["2026-10-02T15:08:28.072482+00:00", "trade", 11.65, 172.0]
["2026-10-02T15:08:28.073176+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:28.073177+00:00", "trade", 11.65, 172.0]
["2026-10-02T15:08:28.073180+00:00", "trade", 11.65, 178.0]
["2026-10-02T15:08:28.073181+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.073226+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.073326+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.073461+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.073672+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.073712+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.073752+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.073752+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.073792+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.073792+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.074153+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.074233+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.074273+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.074912+00:00", "trade", 11.655, 106.0]
["2026-10-02T15:08:28.075942+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.077792+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.080954+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.145257+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.145734+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.146175+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.147533+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.147573+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.305364+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.305910+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.305960+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.306161+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.306742+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.310601+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.315363+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.481940+00:00", "trade", 11.6511, 3500.0]
["2026-10-02T15:08:28.482726+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.482886+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.483323+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.484245+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.485087+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.499045+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.499491+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.557424+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.742570+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.742770+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.743051+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.745963+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.826039+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:28.826836+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.010017+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.012217+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.016707+00:00", "trade", 11.65, 86.0]
["2026-10-02T15:08:29.016713+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.017179+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.017194+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.017219+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.017259+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.017700+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.066356+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.066797+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.066907+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.067273+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.068987+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.305100+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.305245+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.306774+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.308057+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.310853+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.311425+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.707483+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.709919+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.710365+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.927933+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:29.995895+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:30.094008+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:30.337326+00:00", "trade", 11.6501, 7000.0]
["2026-10-02T15:08:30.338576+00:00", "trade", 11.6503, 89.0]
["2026-10-02T15:08:30.339608+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:30.852527+00:00", "trade", 11.6501, 1.0]
["2026-10-02T15:08:30.853577+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.042279+00:00", "trade", 11.7015, 100.0]
["2026-10-02T15:08:31.057362+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.057793+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.111180+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.111662+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.112438+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.203009+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.203049+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.203590+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.203651+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.204528+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.228600+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.229297+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.229492+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.254106+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.259278+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.259388+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.260225+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.260666+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.338346+00:00", "trade", 11.655, 4.0]
["2026-10-02T15:08:31.339522+00:00", "trade", 11.655, 24.0]
["2026-10-02T15:08:31.542818+00:00", "trade", 11.7015, 100.0]
["2026-10-02T15:08:31.544776+00:00", "trade", 11.7015, 29.0]
["2026-10-02T15:08:32.080659+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.080749+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.080764+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.080960+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.090578+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.144281+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.144742+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.148405+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.149237+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.193372+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.265995+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.415757+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.416609+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.416719+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.430447+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.799807+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:32.799847+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.222172+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.222714+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.314242+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.314287+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.406486+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.406927+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.764754+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.765296+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.765797+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.777629+00:00", "trade", 11.655, 4.0]
["2026-10-02T15:08:33.778637+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.778859+00:00", "trade", 11.655, 10.0]
["2026-10-02T15:08:33.779084+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.785508+00:00", "trade", 11.655, 300.0]
["2026-10-02T15:08:33.792516+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.792546+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.792571+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.792997+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.792997+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.793478+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.794275+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.794365+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.884991+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.894248+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.894764+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.911128+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.914832+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.979551+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:33.980072+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:34.245915+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:34.246482+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.037139+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.037300+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.037606+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.037776+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.038087+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.039896+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.040337+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.040377+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.040818+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.073666+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.073666+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.074188+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.132767+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.225598+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.225598+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.225708+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.226059+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.264280+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.264726+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.267132+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.272655+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.326669+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.326749+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.326789+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.326950+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.327471+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.749285+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.749566+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.749726+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.749726+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.749927+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.839234+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.839355+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.839395+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.839676+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.844236+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.844637+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:35.919897+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.017409+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.017855+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.023323+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.212754+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.214478+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.214949+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.288690+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.289336+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.289341+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.289602+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.289602+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.289782+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.290053+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.327317+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.327748+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.327793+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.328234+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.393535+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:36.401017+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:37.149044+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:37.149104+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:37.149264+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:37.151865+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:37.408025+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:37.408226+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:37.408271+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:37.408271+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:37.408747+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:37.409148+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:37.409188+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:37.409188+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:37.409624+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:38.013703+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:38.013783+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:38.023466+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:38.023867+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:38.037484+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:38.038151+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:38.038832+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:38.647937+00:00", "trade", 11.65, 33.0]
["2026-10-02T15:08:40.117031+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.117442+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.117542+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.117668+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.117673+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.118064+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.118144+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.118179+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.118179+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.118615+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.119272+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.120986+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.121447+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.132669+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.346062+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.488125+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.488125+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.488220+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.490541+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.651960+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.791006+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.791041+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.791272+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.791477+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.849024+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.849225+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.853786+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.862847+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.863123+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.863128+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.863654+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:40.863703+00:00", "trade", 11.6761, 4.0]
["2026-10-02T15:08:41.198336+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:41.198341+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:41.198377+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:41.198377+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:41.200817+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:41.299853+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:41.520251+00:00", "trade", 11.6813, 1.0]
["2026-10-02T15:08:41.607115+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:41.607230+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:41.612232+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:42.089228+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:42.089228+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:42.265843+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:42.266354+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:42.267031+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:42.274729+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:42.541896+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:42.545454+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:42.545494+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:42.639207+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:42.640766+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:42.644289+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:43.383960+00:00", "trade", 11.6539, 1.0]
["2026-10-02T15:08:43.403239+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:43.403729+00:00", "trade", 11.65, 5.0]
["2026-10-02T15:08:43.404595+00:00", "trade", 11.65, 161.0]
["2026-10-02T15:08:43.405179+00:00", "trade", 11.65, 58.0]
["2026-10-02T15:08:43.405205+00:00", "trade", 11.65, 26.0]
["2026-10-02T15:08:43.405232+00:00", "trade", 11.65, 8.0]
["2026-10-02T15:08:43.408874+00:00", "trade", 11.65, 300.0]
["2026-10-02T15:08:43.408877+00:00", "trade", 11.65, 200.0]
["2026-10-02T15:08:43.408901+00:00", "trade", 11.65, 300.0]
["2026-10-02T15:08:43.409018+00:00", "trade", 11.65, 3.0]
["2026-10-02T15:08:43.409056+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:43.409211+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:43.409241+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:43.409281+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:43.409286+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:43.409306+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:43.409366+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:43.409382+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:43.409388+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:43.409427+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:43.409432+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:43.409432+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:43.409462+00:00", "quote", 11.65, 11.65]
["2026-10-02T15:08:43.409617+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.409637+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.409842+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.409978+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.410058+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.410178+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.410294+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.410339+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.410895+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.423821+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.423861+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.509495+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.525555+00:00", "trade", 11.6812, 85.0]
["2026-10-02T15:08:43.610681+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.611162+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.709461+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:43.710393+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:44.148211+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:44.672910+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:44.674714+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:44.685224+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:44.721792+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:44.759727+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:44.781634+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:44.822537+00:00", "trade", 11.7006, 100.0]
["2026-10-02T15:08:44.830816+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:44.903108+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:45.328688+00:00", "trade", 11.64, 6.0]
["2026-10-02T15:08:45.328706+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:45.328706+00:00", "trade", 11.64, 200.0]
["2026-10-02T15:08:45.328707+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:45.328710+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:45.328712+00:00", "trade", 11.64, 200.0]
["2026-10-02T15:08:45.328712+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:45.329010+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:45.329010+00:00", "trade", 11.64, 14.0]
["2026-10-02T15:08:45.329016+00:00", "trade", 11.64, 125.0]
["2026-10-02T15:08:45.329019+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:45.329079+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:45.329113+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:45.329138+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:45.329173+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:45.329178+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:45.329188+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:45.329188+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:45.329193+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:45.329196+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:45.329196+00:00", "trade", 11.64, 300.0]
["2026-10-02T15:08:45.329223+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:45.329228+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:45.329313+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:45.329414+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:45.329494+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:45.329494+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:45.329499+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:45.329779+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:45.329910+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:45.329960+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:45.330030+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:45.330160+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:45.330296+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:45.330361+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:45.330662+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:45.331548+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:45.331834+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:45.337994+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:45.339287+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:45.429467+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:45.747735+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.173804+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.176845+00:00", "trade", 11.635, 400.0]
["2026-10-02T15:08:46.177167+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.329766+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.445935+00:00", "trade", 11.675, 4.0]
["2026-10-02T15:08:46.587705+00:00", "trade", 11.6389, 1.0]
["2026-10-02T15:08:46.979839+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.659806+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:47.660317+00:00", "trade", 11.635, 400.0]
["2026-10-02T15:08:47.679097+00:00", "trade", 11.635, 4000.0]
["2026-10-02T15:08:48.354725+00:00", "trade", 11.635, 3500.0]
["2026-10-02T15:08:48.523003+00:00", "trade", 11.648, 1.0]
["2026-10-02T15:08:48.795746+00:00", "trade", 11.635, 3500.0]
["2026-10-02T15:08:49.270588+00:00", "trade", 11.635, 30.0]
["2026-10-02T15:08:49.406230+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:49.407261+00:00", "trade", 11.635, 4.0]
["2026-10-02T15:08:49.407288+00:00", "trade", 11.635, 6.0]
["2026-10-02T15:08:49.413239+00:00", "trade", 11.635, 20.0]
["2026-10-02T15:08:50.085113+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.085544+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.093152+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.093508+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.093839+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.093939+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.094125+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.094320+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.094360+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.117771+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.117821+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.144715+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.144735+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.144790+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.144800+00:00", "trade", 11.64, 21.0]
["2026-10-02T15:08:50.145342+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.145397+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.145427+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:50.145437+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.145472+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.145487+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.145487+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.145532+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.145532+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.145552+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.145557+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.145557+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.145883+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.146181+00:00", "trade", 11.64, 1.0]
["2026-10-02T15:08:50.146309+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.146404+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.146444+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.146505+00:00", "trade", 11.64, 2.0]
["2026-10-02T15:08:50.146570+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.146755+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.147602+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.147707+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.148188+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.236479+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.246838+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.970617+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:51.011028+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:51.012116+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:51.021393+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:51.022330+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:51.045019+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:51.167656+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:51.199988+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:51.206554+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:51.247461+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:51.257916+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:51.282725+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:51.282791+00:00", "trade", 11.645, 90.0]
["2026-10-02T15:08:51.697112+00:00", "trade", 11.6448, 7000.0]
["2026-10-02T15:08:52.282684+00:00", "trade", 11.645, 84.0]
["2026-10-02T15:08:54.875092+00:00", "trade", 11.645, 6.0]
["2026-10-02T15:08:54.875816+00:00", "trade", 11.645, 92.0]
["2026-10-02T15:08:55.516833+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:56.115203+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:57.165526+00:00", "trade", 11.6833, 100.0]
["2026-10-02T15:08:58.123695+00:00", "trade", 11.645, 27.0]
["2026-10-02T15:08:59.282047+00:00", "trade", 11.6776, 100.0]
["2026-10-02T15:08:59.659482+00:00", "trade", 11.646, 14.0]
["2026-10-02T15:08:59.995924+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:00.259516+00:00", "trade", 11.645, 83.0]
["2026-10-02T15:09:00.984969+00:00", "trade", 11.6414, 7.0]
["2026-10-02T15:09:00.985324+00:00", "trade", 11.6414, 1.0]
["2026-10-02T15:09:01.499648+00:00", "trade", 11.6476, 5.0]
["2026-10-02T15:09:01.499678+00:00", "trade", 11.6476, 1.0]
["2026-10-02T15:09:01.903682+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:01.904148+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:02.733805+00:00", "trade", 11.6485, 5.0]
["2026-10-02T15:09:03.704029+00:00", "trade", 11.645, 54.0]
["2026-10-02T15:09:03.704029+00:00", "trade", 11.645, 46.0]
["2026-10-02T15:09:03.962356+00:00", "trade", 11.6937, 3.0]
["2026-10-02T15:09:04.258454+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:04.444863+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:04.444918+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:04.903348+00:00", "trade", 11.6458, 2.0]
["2026-10-02T15:09:04.905084+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:04.905555+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:05.046421+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:05.469157+00:00", "trade", 11.6652, 1.0]
["2026-10-02T15:09:05.489786+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:05.490027+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:05.490037+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:05.490042+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:05.490057+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:05.490754+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:05.490954+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:05.696143+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.147879+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.390962+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.589691+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.590152+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.609047+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.609839+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.611097+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.611107+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.612119+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.612254+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.617026+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.692285+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.692631+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.693944+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.696029+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.699938+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.735969+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.736440+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.769829+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:06.773488+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:07.021930+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:07.706300+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:07.710224+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:07.751587+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:08.073743+00:00", "trade", 11.645, 51.0]
["2026-10-02T15:09:08.919549+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:08.921874+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:08.948859+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:08.949831+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:08.975141+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:08.975286+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:10.013268+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:10.978617+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:10.978652+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:10.979118+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:11.055274+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:11.055871+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:11.068711+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:11.172154+00:00", "trade", 11.645, 5.0]
["2026-10-02T15:09:11.173188+00:00", "trade", 11.645, 4.0]
["2026-10-02T15:09:11.404436+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:11.581733+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:11.975180+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:12.122768+00:00", "trade", 11.6453, 6.0]
["2026-10-02T15:09:12.884581+00:00", "trade", 11.6888, 100.0]
["2026-10-02T15:09:13.418291+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:13.424546+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:13.425809+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:13.425834+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:13.426090+00:00", "trade", 11.645, 10.0]
["2026-10-02T15:09:13.442269+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:13.442377+00:00", "trade", 11.645, 30.0]
["2026-10-02T15:09:14.274786+00:00", "trade", 11.645, 2.0]
["2026-10-02T15:09:14.800979+00:00", "trade", 11.6778, 88.0]
["2026-10-02T15:09:14.904130+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:14.920879+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:16.146027+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:16.147054+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:16.147250+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:16.147536+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:16.147716+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:16.148257+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:16.149656+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:16.172004+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:16.172465+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:16.185972+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:16.808474+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.132912+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.132937+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.133258+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.135247+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.250818+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.495821+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.495886+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.496438+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.500547+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.640024+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.640090+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.640155+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.640200+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.641022+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.641042+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.645412+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.645663+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.645863+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.645903+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.645928+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.646059+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.646224+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.646660+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.646700+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.702879+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.703360+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.171706+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.172197+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.172237+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.191362+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.193001+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.265820+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.266306+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.266827+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.266827+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.465570+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.660605+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.660715+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.864982+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.918128+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.919035+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.919120+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.921797+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:18.974016+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.010904+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.011150+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.012538+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.323152+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.323834+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.327367+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.327849+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.511877+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.512629+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.516753+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.570805+00:00", "trade", 11.6605, 12.0]
["2026-10-02T15:09:19.681631+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.682107+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.682659+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.988306+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:20.665258+00:00", "trade", 11.6401, 45.0]
["2026-10-02T15:09:20.665833+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:09:20.665940+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:20.666239+00:00", "trade", 11.64, 60.0]
["2026-10-02T15:09:20.666257+00:00", "trade", 11.64, 40.0]
["2026-10-02T15:09:20.666260+00:00", "trade", 11.64, 60.0]
["2026-10-02T15:09:20.666275+00:00", "trade", 11.64, 22.0]
["2026-10-02T15:09:20.666293+00:00", "trade", 11.64, 40.0]
["2026-10-02T15:09:20.666356+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:20.666362+00:00", "trade", 11.64, 22.0]
["2026-10-02T15:09:20.666366+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:09:20.666420+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:09:20.666458+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:09:20.666481+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:09:20.666481+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:09:20.666491+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:09:20.666497+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:09:20.666497+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:09:20.666501+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:09:20.666552+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.666557+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.666557+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.666562+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.666582+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.666637+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.666637+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.666642+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.666687+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.666687+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.666697+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.666923+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.667043+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.667083+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.667103+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.667123+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.667233+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.667258+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.667284+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.667288+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.667719+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.670165+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.673065+00:00", "trade", 11.63, 2000.0]
["2026-10-02T15:09:20.673182+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.674385+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.681612+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.690158+00:00", "trade", 11.635, 32.0]
["2026-10-02T15:09:20.710060+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.711253+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.766500+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.953380+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:20.993842+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:09:21.000868+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.004256+00:00", "trade", 11.64, 700.0]
["2026-10-02T15:09:21.004686+00:00", "trade", 11.64, 2.0]
["2026-10-02T15:09:21.004746+00:00", "trade", 11.64, 45.0]
["2026-10-02T15:09:21.004809+00:00", "trade", 11.64, 37.0]
["2026-10-02T15:09:21.004902+00:00", "trade", 11.64, 1416.0]
["2026-10-02T15:09:21.005152+00:00", "trade", 11.64, 616.0]
["2026-10-02T15:09:21.005273+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.005356+00:00", "trade", 11.64, 1000.0]
["2026-10-02T15:09:21.005714+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.005809+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.005850+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.005950+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.005970+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.005991+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:09:21.005997+00:00", "trade", 11.64, 1400.0]
["2026-10-02T15:09:21.006000+00:00", "trade", 11.64, 84.0]
["2026-10-02T15:09:21.006010+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.006311+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.006491+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.006496+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.006561+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.006952+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.006952+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.007212+00:00", "trade", 11.64, 6500.0]
["2026-10-02T15:09:21.007303+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.007408+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.011718+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.012465+00:00", "trade", 11.64, 116.0]
["2026-10-02T15:09:21.012465+00:00", "trade", 11.64, 184.0]
["2026-10-02T15:09:21.012475+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.012916+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.013067+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.014751+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.020906+00:00", "trade", 11.64, 200.0]
["2026-10-02T15:09:21.020909+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:09:21.021472+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.027180+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.028713+00:00", "trade", 11.64, 300.0]
["2026-10-02T15:09:21.029280+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.034142+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.048882+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.075977+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.084707+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.084813+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.084830+00:00", "trade", 11.64, 60.0]
["2026-10-02T15:09:21.084853+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.084863+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:09:21.085124+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.085133+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.085143+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:21.085175+00:00", "trade", 11.64, 200.0]
["2026-10-02T15:09:21.085184+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:09:21.085188+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:09:21.085188+00:00", "trade", 11.64, 2.0]
["2026-10-02T15:09:21.085191+00:00", "trade", 11.64, 38.0]
["2026-10-02T15:09:21.085194+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085219+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085224+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085247+00:00", "trade", 11.64, 1.0]
["2026-10-02T15:09:21.085269+00:00", "trade", 11.64, 62.0]
["2026-10-02T15:09:21.085269+00:00", "trade", 11.64, 113.0]
["2026-10-02T15:09:21.085274+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085274+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085279+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085294+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085302+00:00", "trade", 11.64, 55.0]
["2026-10-02T15:09:21.085309+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085329+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085360+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085360+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085364+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085449+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085464+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085820+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085860+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085895+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085930+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.085940+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.086161+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.086171+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.086376+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.088691+00:00", "trade", 11.639, 50.0]
["2026-10-02T15:09:21.089779+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.089900+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.091032+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.091463+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.092020+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.094425+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.107873+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.107968+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.112664+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.113250+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.113581+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.113802+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.116338+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.270535+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.531546+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:21.586227+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:22.066367+00:00", "trade", 11.645, 25.0]
["2026-10-02T15:09:22.170496+00:00", "trade", 11.645, 98.0]
["2026-10-02T15:09:22.203238+00:00", "trade", 11.645, 86.0]
["2026-10-02T15:09:22.210112+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:22.210136+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:09:22.210142+00:00", "trade", 11.645, 100.0]
["2026-10-02T15:09:22.210641+00:00", "trade", 11.645, 100.0]
["2026-10-02T15:09:22.210869+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:22.211065+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:22.211150+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:22.211185+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:22.211345+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:22.211385+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:22.211546+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:22.212491+00:00", "trade", 11.645, 5.0]
["2026-10-02T15:09:22.326575+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:22.326640+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:22.327186+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:23.022963+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:23.139049+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:23.284300+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:23.284761+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:23.435149+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:23.712258+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:09:23.930880+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:23.930935+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:23.930990+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:23.931045+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.083202+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.083268+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.197705+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.378917+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.465603+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.524829+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.524904+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.525280+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.525345+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.525436+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.525481+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.526027+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.526052+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.526082+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.535209+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.558940+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.559101+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.559532+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.559607+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.559988+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.647022+00:00", "trade", 11.6688, 100.0]
["2026-10-02T15:09:24.759562+00:00", "trade", 11.6424, 2.0]
["2026-10-02T15:09:25.227162+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:25.247610+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:25.247891+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:26.776426+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:26.926323+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:27.186673+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:27.480337+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:27.480733+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:09:27.480763+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:09:27.480803+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:09:27.480808+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:09:27.480828+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:09:27.480853+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.480853+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.480858+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.480908+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.480908+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.480959+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.480959+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.480964+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.480964+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.481004+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.481054+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.481085+00:00", "trade", 11.635, 10.0]
["2026-10-02T15:09:27.481129+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.481380+00:00", "trade", 11.635, 10.0]
["2026-10-02T15:09:27.481585+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.481585+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.481650+00:00", "trade", 11.64, 10.0]
["2026-10-02T15:09:27.482232+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.482300+00:00", "trade", 11.64, 2.0]
["2026-10-02T15:09:27.482362+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.482422+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.482542+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.482587+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.486146+00:00", "trade", 11.64, 20.0]
["2026-10-02T15:09:27.487509+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.502204+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.502610+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.502615+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.502655+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.512484+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.548930+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.549141+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.549191+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.589477+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.589537+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.589793+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.721812+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.722343+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.722875+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.722905+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.723687+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.732653+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.773876+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:27.786252+00:00", "trade", 11.635, 200.0]
["2026-10-02T15:09:27.876611+00:00", "trade", 11.635, 591.0]
["2026-10-02T15:09:28.258666+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:28.258816+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:28.679428+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:28.786407+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:28.798927+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:28.799057+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:28.799188+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:28.833364+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:28.833429+00:00", "trade", 11.6425, 6.0]
["2026-10-02T15:09:29.023757+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.023772+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.024544+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.026967+00:00", "trade", 11.635, 1.0]
["2026-10-02T15:09:29.302591+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.526760+00:00", "trade", 11.635, 45.0]
["2026-10-02T15:09:29.543315+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.543470+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.543550+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.567778+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.567841+00:00", "trade", 11.6377, 349.0]
["2026-10-02T15:09:29.783351+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.783366+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.995107+00:00", "trade", 11.635, 2000.0]
["2026-10-02T15:09:29.995952+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:30.193222+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:31.064457+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:31.531414+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:31.542966+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:31.808559+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:31.905575+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.065781+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.065967+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.070497+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.070638+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.072116+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.226745+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.226805+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.277105+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.277465+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.277801+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.278012+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.283595+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.284497+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.284507+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.284517+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.322332+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.322803+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.323074+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.338791+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.339829+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.380035+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.380741+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.381132+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.394890+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.521020+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.521466+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.521537+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.521892+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.549087+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:32.643887+00:00", "trade", 11.6392, 1.0]
["2026-10-02T15:09:32.651486+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:33.049514+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:33.090577+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:33.218511+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:33.255524+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:33.355558+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:33.359091+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:33.470000+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:33.693658+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:34.210323+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:34.211030+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:34.252464+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:34.263049+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:34.327783+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:34.345976+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:34.405358+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:34.517374+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:34.674844+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:36.184589+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:36.543715+00:00", "trade", 11.639, 50.0]
["2026-10-02T15:09:36.543751+00:00", "trade", 11.64, 50.0]
["2026-10-02T15:09:36.622974+00:00", "trade", 11.64, 47.0]
["2026-10-02T15:09:36.706973+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:36.707049+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:36.707104+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:36.748026+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:36.783181+00:00", "trade", 11.668, 14.0]
["2026-10-02T15:09:36.871459+00:00", "trade", 11.635, 35.0]
["2026-10-02T15:09:36.871535+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:37.836804+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:37.841154+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:37.851379+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:37.862300+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:37.864063+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:09:37.865036+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:37.882220+00:00", "trade", 11.64, 169.0]
["2026-10-02T15:09:37.885260+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:09:39.142393+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:39.143866+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:39.148372+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:39.148442+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:39.244000+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:39.244061+00:00", "trade", 11.6391, 10.0]
["2026-10-02T15:09:39.247068+00:00", "trade", 11.6391, 2.0]
["2026-10-02T15:09:39.248740+00:00", "trade", 11.6391, 1.0]
["2026-10-02T15:09:39.249227+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:39.249292+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:39.250370+00:00", "trade", 11.6391, 3.0]
["2026-10-02T15:09:39.429687+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:39.850439+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:39.850795+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:39.851361+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.254952+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.257804+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.259257+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.531386+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.532303+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.623846+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.625239+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.848802+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.848822+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.848822+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.962141+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.970887+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.970947+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.983046+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.983096+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:40.986640+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:41.170548+00:00", "trade", 11.6386, 1.0]
["2026-10-02T15:09:42.019935+00:00", "trade", 11.635, 1.0]
["2026-10-02T15:09:42.077081+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:42.200918+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:09:42.341691+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:42.894859+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:42.908471+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:43.302838+00:00", "trade", 11.6454, 6.0]
["2026-10-02T15:09:44.345162+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:44.641473+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:44.642836+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.154259+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.214833+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.215580+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.215705+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.436466+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.436471+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.469384+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.621787+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.622599+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.623908+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.624008+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.624013+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.624754+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.632538+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.633014+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.656275+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:45.999973+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:46.001607+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:46.099119+00:00", "trade", 11.6774, 100.0]
["2026-10-02T15:09:46.104136+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.049322+00:00", "trade", 11.6836, 11.0]
["2026-10-02T15:09:47.081438+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.081488+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.082371+00:00", "trade", 11.64, 300.0]
["2026-10-02T15:09:47.082591+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.092555+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.092971+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.094940+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.094951+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.138850+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.139005+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.171413+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.171530+00:00", "trade", 11.635, 311.0]
["2026-10-02T15:09:47.171560+00:00", "trade", 11.635, 89.0]
["2026-10-02T15:09:47.171984+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.172020+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.172059+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.382416+00:00", "trade", 11.6835, 5.0]
["2026-10-02T15:09:48.090945+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:09:49.001848+00:00", "trade", 11.635, 111.0]
["2026-10-02T15:09:49.016369+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:09:49.176397+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:49.533302+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:49.583943+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:49.592142+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:50.005605+00:00", "trade", 11.635, 3.0]
["2026-10-02T15:09:50.006603+00:00", "trade", 11.635, 3.0]
["2026-10-02T15:09:50.784135+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:09:51.402184+00:00", "trade", 11.6829, 3.0]
["2026-10-02T15:09:52.015648+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.015703+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.039177+00:00", "trade", 11.63, 6.0]
["2026-10-02T15:09:52.039221+00:00", "trade", 11.635, 300.0]
["2026-10-02T15:09:52.039565+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.039595+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.039620+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.039639+00:00", "trade", 11.63, 100.0]
["2026-10-02T15:09:52.039661+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.040242+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.040267+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.040272+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.040277+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.040282+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.040322+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.040643+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.040698+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.040748+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.041144+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.041645+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.041645+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.046198+00:00", "trade", 11.63, 58.0]
["2026-10-02T15:09:52.051083+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.051544+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.051544+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.051843+00:00", "trade", 11.63, 100.0]
["2026-10-02T15:09:52.051990+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.053617+00:00", "trade", 11.63, 100.0]
["2026-10-02T15:09:52.054185+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.055836+00:00", "trade", 11.63, 10.0]
["2026-10-02T15:09:52.143438+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.204699+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.229939+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.229984+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.230014+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.232921+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.235652+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.236725+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.236785+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.236795+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.236875+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.237983+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.239672+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.239877+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.244573+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.247546+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.248032+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.253640+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.254272+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.261288+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.405554+00:00", "trade", 11.6301, 591.0]
["2026-10-02T15:09:52.640592+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.641073+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.659562+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.766266+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.818656+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.819397+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.845535+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.845986+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.855508+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.855944+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.855984+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:52.856426+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:53.022275+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:53.085982+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:53.115265+00:00", "trade", 11.6301, 2000.0]
["2026-10-02T15:09:53.464817+00:00", "trade", 11.63, 1.0]
["2026-10-02T15:09:53.464841+00:00", "trade", 11.63, 19.0]
["2026-10-02T15:09:53.464844+00:00", "trade", 11.63, 43.0]
["2026-10-02T15:09:53.464856+00:00", "trade", 11.63, 100.0]
["2026-10-02T15:09:53.464859+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.464874+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.464879+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.464885+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.464889+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.464889+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.464892+00:00", "trade", 11.63, 14.0]
["2026-10-02T15:09:53.464910+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.464940+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.464995+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.465000+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.465045+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.465045+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.465130+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.465140+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.465160+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.465180+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.465200+00:00", "quote", 11.63, 11.63]
["2026-10-02T15:09:53.465295+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:53.465386+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:53.465449+00:00", "trade", 11.63, 200.0]
["2026-10-02T15:09:53.465651+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:53.465651+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:53.466152+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:53.466208+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:53.466368+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:53.466503+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:53.471350+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:53.503045+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:53.531809+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:53.565103+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:53.565168+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:53.635105+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:54.057947+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:54.057952+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:54.058127+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:54.058368+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:54.058954+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:54.058954+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:54.162982+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:54.163999+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:54.164736+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:54.669418+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:54.670069+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:54.930755+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.379318+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.437031+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.437552+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.437868+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.437908+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.440724+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.441506+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.442018+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.473668+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.474079+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.474154+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.956944+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.957380+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.957595+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.957636+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.965404+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.965439+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.965589+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:55.965895+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.366878+00:00", "trade", 11.625, 2200.0]
["2026-10-02T15:09:56.366945+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.367286+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.367446+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.367487+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.367767+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.372363+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.372488+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.372488+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.373010+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.507276+00:00", "trade", 11.6217, 349.0]
["2026-10-02T15:09:56.508212+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.508332+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.508453+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.508813+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.508893+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.509254+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:56.530750+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:57.010563+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:57.011219+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:57.011234+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:57.011455+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:57.011816+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:09:57.034107+00:00", "trade", 11.62, 4.0]
["2026-10-02T15:09:57.034153+00:00", "trade", 11.62, 200.0]
["2026-10-02T15:09:57.034153+00:00", "trade", 11.62, 200.0]
["2026-10-02T15:09:57.034158+00:00", "trade", 11.62, 100.0]
["2026-10-02T15:09:57.034159+00:00", "quote", 11.62, 11.62]
["2026-10-02T15:09:57.034189+00:00", "quote", 11.62, 11.62]
["2026-10-02T15:09:57.034214+00:00", "quote", 11.62, 11.62]
["2026-10-02T15:09:57.034269+00:00", "trade", 11.62, 100.0]
["2026-10-02T15:09:57.034289+00:00", "quote", 11.62, 11.62]
["2026-10-02T15:09:57.034300+00:00", "quote", 11.62, 11.62]
["2026-10-02T15:09:57.034304+00:00", "quote", 11.62, 11.62]
["2026-10-02T15:09:57.034304+00:00", "quote", 11.62, 11.62]
["2026-10-02T15:09:57.034355+00:00", "quote", 11.62, 11.62]
["2026-10-02T15:09:57.034359+00:00", "quote", 11.62, 11.62]
["2026-10-02T15:09:57.034440+00:00", "quote", 11.62, 11.62]
["2026-10-02T15:09:57.034455+00:00", "quote", 11.62, 11.62]
["2026-10-02T15:09:57.034490+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.034505+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.034675+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.034791+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.034881+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.034904+00:00", "trade", 11.615, 2.0]
["2026-10-02T15:09:57.035111+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.035176+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.035422+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.035688+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.036389+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.036660+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.036665+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.036690+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.040594+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.041050+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.041486+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.066065+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.066917+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.138297+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:57.220028+00:00", "trade", 11.615, 9.0]
["2026-10-02T15:09:58.037849+00:00", "trade", 11.615, 10.0]
["2026-10-02T15:09:58.390855+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:09:59.360029+00:00", "trade", 11.6115, 30.0]
["2026-10-02T15:09:59.996003+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:00.247728+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:10:00.247728+00:00", "trade", 11.615, 91.0]
["2026-10-02T15:10:00.551836+00:00", "trade", 11.615, 98.0]
["2026-10-02T15:10:00.551836+00:00", "trade", 11.615, 61.0]
["2026-10-02T15:10:01.902893+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:01.930103+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:02.001693+00:00", "trade", 11.6397, 82.0]
["2026-10-02T15:10:02.131728+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:02.136534+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:02.140449+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:02.161885+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:02.372486+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:02.491991+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:02.519281+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:02.519409+00:00", "trade", 11.615, 300.0]
["2026-10-02T15:10:02.519837+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:02.520008+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:02.520018+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:03.319735+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:10:03.320258+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:10:03.648635+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:03.694845+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:03.694855+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:03.809288+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:03.864995+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:03.869591+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:04.244890+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:04.246940+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:04.258832+00:00", "trade", 11.615, 300.0]
["2026-10-02T15:10:05.085838+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:05.095486+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:05.361934+00:00", "trade", 11.615, 300.0]
["2026-10-02T15:10:05.362617+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:05.362637+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:05.362827+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:05.362847+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:05.363885+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:05.363910+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:05.579129+00:00", "trade", 11.615, 35.0]
["2026-10-02T15:10:06.904692+00:00", "trade", 11.6416, 5.0]
["2026-10-02T15:10:08.283003+00:00", "trade", 11.6347, 2.0]
["2026-10-02T15:10:10.321636+00:00", "trade", 11.6674, 1.0]
["2026-10-02T15:10:10.686600+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.686720+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.690745+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.780629+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.780643+00:00", "trade", 11.62, 100.0]
["2026-10-02T15:10:10.780730+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.781215+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.781240+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.781686+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.781696+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.781822+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.782629+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.783105+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.783611+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.784197+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.812901+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.812966+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.813898+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:10.910384+00:00", "trade", 11.6793, 30.0]
["2026-10-02T15:10:10.956468+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.484560+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.484630+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.501415+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.501415+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.502483+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.502608+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.511214+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.511650+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.522310+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.607498+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.608114+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.675039+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.675420+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.676457+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:11.680226+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:12.325758+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:12.325778+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:12.631382+00:00", "trade", 11.6198, 457.0]
["2026-10-02T15:10:12.962780+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:12.962840+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:13.144939+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:13.375348+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:13.375418+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:13.524713+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:13.855526+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:14.165446+00:00", "trade", 11.6345, 6.0]
["2026-10-02T15:10:16.704326+00:00", "trade", 11.6791, 100.0]
["2026-10-02T15:10:18.127093+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:18.127148+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:18.880186+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:18.880247+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:19.366916+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:19.366916+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:19.549089+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:19.549149+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:20.436210+00:00", "trade", 11.666, 3.0]
["2026-10-02T15:10:20.922179+00:00", "trade", 11.615, 3500.0]
["2026-10-02T15:10:21.284076+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:21.432521+00:00", "trade", 11.6785, 100.0]
["2026-10-02T15:10:21.532121+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:21.532162+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:21.532232+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:21.532778+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:21.618623+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:21.618688+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:21.792912+00:00", "trade", 11.6182, 3500.0]
["2026-10-02T15:10:22.109161+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:22.109737+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:22.110138+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:22.111095+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:22.204066+00:00", "trade", 11.6255, 7.0]
["2026-10-02T15:10:22.386170+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:22.423053+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:22.423640+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:22.423995+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:22.437127+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:23.724903+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:23.724973+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:23.725590+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.528893+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:10:24.528902+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:10:24.528958+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.528959+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:10:24.528962+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:10:24.528963+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.529048+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.529055+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:10:24.529058+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:10:24.529061+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:10:24.529085+00:00", "trade", 11.61, 80.0]
["2026-10-02T15:10:24.529085+00:00", "trade", 11.61, 300.0]
["2026-10-02T15:10:24.529085+00:00", "trade", 11.61, 200.0]
["2026-10-02T15:10:24.529088+00:00", "trade", 11.61, 200.0]
["2026-10-02T15:10:24.529091+00:00", "trade", 11.61, 200.0]
["2026-10-02T15:10:24.529109+00:00", "trade", 11.61, 20.0]
["2026-10-02T15:10:24.529134+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.529175+00:00", "trade", 11.615, 265.0]
["2026-10-02T15:10:24.529175+00:00", "trade", 11.615, 35.0]
["2026-10-02T15:10:24.529189+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.529204+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.529539+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.529539+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.529650+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.529650+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.529705+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.529910+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.529910+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.529965+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.529975+00:00", "trade", 11.61, 2.0]
["2026-10-02T15:10:24.529980+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.530000+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.530482+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.540084+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:24.554541+00:00", "trade", 11.615, 50.0]
["2026-10-02T15:10:25.358914+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:25.358990+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:25.359466+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:25.466700+00:00", "trade", 11.615, 6.0]
["2026-10-02T15:10:25.674972+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:25.809119+00:00", "trade", 11.6599, 7.0]
["2026-10-02T15:10:25.812855+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:25.813502+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:26.070544+00:00", "trade", 11.61, 20.0]
["2026-10-02T15:10:26.070553+00:00", "trade", 11.615, 20.0]
["2026-10-02T15:10:26.070691+00:00", "trade", 11.615, 6980.0]
["2026-10-02T15:10:26.071747+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:26.279973+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:26.280048+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:26.532730+00:00", "trade", 11.6356, 4.0]
["2026-10-02T15:10:26.556742+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:26.663411+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:26.663516+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:26.663679+00:00", "trade", 11.615, 35.0]
["2026-10-02T15:10:26.663682+00:00", "trade", 11.615, 265.0]
["2026-10-02T15:10:26.664363+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:26.664814+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:26.795543+00:00", "trade", 11.615, 70.0]
["2026-10-02T15:10:26.952269+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:26.952349+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:27.054478+00:00", "trade", 11.6622, 100.0]
["2026-10-02T15:10:27.884423+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:27.885095+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:28.454471+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:28.473591+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:28.524487+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:28.524833+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:28.524883+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:28.525480+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:28.525505+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:28.525761+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:28.525996+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:28.642218+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:28.901119+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:29.055620+00:00", "trade", 11.61, 2.0]
["2026-10-02T15:10:29.055623+00:00", "trade", 11.61, 198.0]
["2026-10-02T15:10:29.055632+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:10:29.055635+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:10:29.055838+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:29.055843+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:29.055933+00:00", "quote", 11.61, 11.61]
["2026-10-02T15:10:29.056008+00:00", "quote", 11.61, 11.61]
["2026-10-02T15:10:29.056013+00:00", "quote", 11.61, 11.61]
["2026-10-02T15:10:29.056028+00:00", "quote", 11.61, 11.61]
["2026-10-02T15:10:29.056028+00:00", "quote", 11.61, 11.61]
["2026-10-02T15:10:29.056038+00:00", "trade", 11.61, 5.0]
["2026-10-02T15:10:29.056058+00:00", "quote", 11.61, 11.61]
["2026-10-02T15:10:29.056131+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:10:29.056434+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.056439+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.056554+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.056595+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.056595+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.056745+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.056910+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.056950+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.056950+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.057076+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.057076+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.057103+00:00", "trade", 11.605, 22.0]
["2026-10-02T15:10:29.057376+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.057592+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.062935+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.081960+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:29.081990+00:00", "trade", 11.61, 94.0]
["2026-10-02T15:10:29.996027+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:30.290932+00:00", "trade", 11.605, 87.0]
["2026-10-02T15:10:32.225637+00:00", "trade", 11.6197, 1.0]
["2026-10-02T15:10:32.556524+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:33.611060+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:34.083723+00:00", "trade", 11.605, 300.0]
["2026-10-02T15:10:35.093885+00:00", "trade", 11.605, 100.0]
["2026-10-02T15:10:35.202971+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:35.205177+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:35.207526+00:00", "trade", 11.605, 117.0]
["2026-10-02T15:10:35.208890+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:35.210674+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:35.212153+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:35.213145+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:35.214955+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:35.215541+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:35.217470+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:35.239131+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:10:35.239134+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:10:35.239137+00:00", "trade", 11.6, 400.0]
["2026-10-02T15:10:35.239140+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:10:35.239148+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:35.239152+00:00", "trade", 11.6, 3400.0]
["2026-10-02T15:10:35.239152+00:00", "trade", 11.6, 1000.0]
["2026-10-02T15:10:35.239152+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:10:35.239299+00:00", "trade", 11.6, 500.0]
["2026-10-02T15:10:35.239323+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:10:35.239378+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:10:35.239381+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:10:35.239453+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:10:35.239473+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:10:35.239478+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:10:35.239483+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:10:35.239488+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:10:35.239543+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:10:35.239614+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:10:35.239675+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:10:35.239709+00:00", "trade", 11.6, 124.0]
["2026-10-02T15:10:35.239709+00:00", "trade", 11.6, 400.0]
["2026-10-02T15:10:35.239724+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.239904+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.240210+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.240320+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.240350+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.244159+00:00", "trade", 11.595, 79.0]
["2026-10-02T15:10:35.255180+00:00", "trade", 11.6, 5.0]
["2026-10-02T15:10:35.256203+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.284079+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.284119+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.284390+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.284646+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.286936+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.288265+00:00", "trade", 11.59, 500.0]
["2026-10-02T15:10:35.288790+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.288911+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.289261+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.488586+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.520021+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.520803+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.521174+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.521600+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.532441+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:35.543607+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:36.017992+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:36.018007+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:36.306855+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:36.307005+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:36.933963+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:36.934509+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:36.934835+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:36.935316+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:36.959980+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:36.960431+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:37.526477+00:00", "trade", 11.595, 457.0]
["2026-10-02T15:10:38.362144+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.362194+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.362485+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.362815+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.363256+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.363276+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.365081+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.365153+00:00", "trade", 11.59, 500.0]
["2026-10-02T15:10:38.365375+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:10:38.365655+00:00", "trade", 11.59, 300.0]
["2026-10-02T15:10:38.365664+00:00", "trade", 11.5901, 500.0]
["2026-10-02T15:10:38.365737+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.365737+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.365775+00:00", "trade", 11.59, 494.0]
["2026-10-02T15:10:38.365782+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.365968+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.366025+00:00", "trade", 11.5901, 200.0]
["2026-10-02T15:10:38.366046+00:00", "trade", 11.5901, 300.0]
["2026-10-02T15:10:38.366073+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:38.366187+00:00", "trade", 11.595, 5.0]
["2026-10-02T15:10:38.366218+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.366305+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:10:38.366374+00:00", "trade", 11.5901, 494.0]
["2026-10-02T15:10:38.366407+00:00", "trade", 11.5901, 100.0]
["2026-10-02T15:10:38.366484+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.366735+00:00", "trade", 11.5901, 5.0]
["2026-10-02T15:10:38.366753+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:38.367087+00:00", "trade", 11.5901, 100.0]
["2026-10-02T15:10:38.367712+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:38.367781+00:00", "trade", 11.59, 300.0]
["2026-10-02T15:10:38.367781+00:00", "trade", 11.59, 1.0]
["2026-10-02T15:10:38.368218+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.368238+00:00", "trade", 11.5901, 300.0]
["2026-10-02T15:10:38.368293+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.368614+00:00", "trade", 11.5901, 1.0]
["2026-10-02T15:10:38.372373+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.568661+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.569247+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.569763+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.656750+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.656901+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.787692+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:38.895414+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:39.185444+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:39.297088+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:39.297088+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:39.297093+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:10:39.297385+00:00", "trade", 11.59, 888.0]
["2026-10-02T15:10:39.297386+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:39.297386+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.297396+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.297411+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.297416+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.297486+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.297556+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.297561+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.297591+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.298017+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.298058+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.298078+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.298133+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.298148+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.298148+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.298158+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.298343+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.298363+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.302067+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.314920+00:00", "trade", 11.585, 35.0]
["2026-10-02T15:10:39.319609+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.419296+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:39.486752+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:10:39.486752+00:00", "trade", 11.585, 65.0]
["2026-10-02T15:10:39.491132+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.119654+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.119764+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.120145+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.120190+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.120737+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.124912+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.125383+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.156131+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.156146+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.156194+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:10:40.156738+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.156843+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.156863+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.156923+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.157033+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.157058+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.157078+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.157234+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.157514+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.205168+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.586606+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.594159+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.594495+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.595437+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.595462+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.595502+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.601842+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.604529+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.606027+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.606508+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.607416+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:40.615309+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.031706+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.031751+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.031796+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.043509+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.043960+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.077585+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.077590+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.077650+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.077710+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.079099+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.080021+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.096405+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.096560+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.097267+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.129995+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.130837+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.165334+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.165459+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.167023+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.278383+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.278403+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.327275+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.327345+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:10:41.327395+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.327896+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.327901+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.327967+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.328212+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.328262+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.328342+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.328367+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.379725+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.380622+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.520635+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.531080+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.531306+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.532002+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.533080+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.604630+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.604635+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.733943+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.735016+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.735657+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.737186+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.856710+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.883883+00:00", "trade", 11.585, 2000.0]
["2026-10-02T15:10:41.961114+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.961510+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:41.965309+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.022144+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.023122+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.038027+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.204672+00:00", "trade", 11.5899, 2000.0]
["2026-10-02T15:10:42.257815+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.303690+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.443904+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.523182+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.587571+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.590608+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.627897+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.630047+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.652275+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.652941+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.652972+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.653227+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.698570+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.699202+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.740720+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.741192+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.741332+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:42.751160+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:43.067604+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:43.069012+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:43.403213+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:43.908144+00:00", "trade", 11.5801, 2000.0]
["2026-10-02T15:10:43.956512+00:00", "trade", 11.5884, 9.0]
["2026-10-02T15:10:44.047310+00:00", "trade", 11.6077, 15.0]
["2026-10-02T15:10:44.397446+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:44.407865+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.248582+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.248663+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.249214+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.314429+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.315036+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.315582+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.315823+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.325761+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.394545+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.534062+00:00", "trade", 11.6717, 100.0]
["2026-10-02T15:10:45.631449+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.631519+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.632216+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.632752+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.642681+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.886121+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.886687+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:45.886907+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.212748+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.213144+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.213410+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.218212+00:00", "trade", 11.585, 1.0]
["2026-10-02T15:10:46.222757+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.222787+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.222807+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.234405+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.292674+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.339184+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.339856+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.340212+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.340212+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.350291+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.550638+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.821874+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.821934+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.822485+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.822666+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:46.822686+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.001943+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.002093+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.002093+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.006133+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.006508+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.007070+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.016908+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.016928+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.099074+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.099244+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.140367+00:00", "trade", 11.6227, 251.0]
["2026-10-02T15:10:47.140406+00:00", "trade", 11.6227, 125.0]
["2026-10-02T15:10:47.158220+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.159117+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.170238+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:47.383848+00:00", "trade", 11.6717, 100.0]
["2026-10-02T15:10:48.021099+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.021275+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.104633+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.104699+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.105546+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.106904+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.106904+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.121057+00:00", "trade", 11.5819, 2000.0]
["2026-10-02T15:10:48.154191+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.166540+00:00", "trade", 11.6062, 1.0]
["2026-10-02T15:10:48.360904+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.531981+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.532172+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.532818+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.532893+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:10:48.533640+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.533841+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.534728+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.540672+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:48.541644+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:49.065961+00:00", "trade", 11.606, 1.0]
["2026-10-02T15:10:50.132517+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:50.683470+00:00", "trade", 11.6059, 1.0]
["2026-10-02T15:10:50.687765+00:00", "trade", 11.6059, 2.0]
["2026-10-02T15:10:51.874835+00:00", "trade", 11.585, 42.0]
["2026-10-02T15:10:51.880029+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:51.880050+00:00", "trade", 11.59, 1.0]
["2026-10-02T15:10:51.880050+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:10:51.880056+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:51.880104+00:00", "trade", 11.585, 85.0]
["2026-10-02T15:10:51.880244+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:51.880648+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:10:51.880699+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:10:51.880731+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:51.880774+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:10:51.880931+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:51.880936+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:51.881011+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:51.881091+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:51.881131+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:51.881412+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:51.881462+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:51.891085+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:51.891737+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:51.954346+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:53.352941+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:53.354039+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:53.354084+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:53.354620+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:53.395292+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:53.585916+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:53.586407+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:53.625445+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:53.861392+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:54.460012+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:54.563364+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:55.203456+00:00", "trade", 11.6463, 28.0]
["2026-10-02T15:10:55.518227+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:55.519355+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:55.735766+00:00", "trade", 11.585, 1080.0]
["2026-10-02T15:10:55.736828+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:55.736828+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:55.736863+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:57.049093+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:57.049674+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:57.060094+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:57.112273+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:57.112754+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:57.172830+00:00", "trade", 11.6153, 100.0]
["2026-10-02T15:10:57.189577+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:57.518932+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:57.518982+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:57.519608+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:58.161211+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:58.168654+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:58.212824+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:58.313387+00:00", "trade", 11.59, 150.0]
["2026-10-02T15:10:58.313886+00:00", "trade", 11.59, 1.0]
["2026-10-02T15:10:58.313886+00:00", "trade", 11.59, 10.0]
["2026-10-02T15:10:58.313892+00:00", "trade", 11.59, 1.0]
["2026-10-02T15:10:58.313892+00:00", "trade", 11.59, 27.0]
["2026-10-02T15:10:58.313895+00:00", "trade", 11.59, 8.0]
["2026-10-02T15:10:58.313895+00:00", "trade", 11.59, 10.0]
["2026-10-02T15:10:58.313900+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.313900+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.313901+00:00", "trade", 11.59, 300.0]
["2026-10-02T15:10:58.313901+00:00", "trade", 11.59, 10.0]
["2026-10-02T15:10:58.313904+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:10:58.313904+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:58.313950+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.313970+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.313985+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:58.314000+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314020+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314020+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314025+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314030+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314045+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314075+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314075+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314080+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314141+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314144+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:58.314148+00:00", "trade", 11.59, 3.0]
["2026-10-02T15:10:58.314148+00:00", "trade", 11.59, 10.0]
["2026-10-02T15:10:58.314151+00:00", "trade", 11.59, 53.0]
["2026-10-02T15:10:58.314154+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:10:58.314154+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:58.314160+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:58.314160+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:58.314160+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314165+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314165+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314211+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:58.314261+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.314463+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:10:58.314581+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.314617+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.314722+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.314782+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.314782+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.314982+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.315143+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.315168+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.315584+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.318661+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.334830+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.343536+00:00", "trade", 11.5928, 2000.0]
["2026-10-02T15:10:58.380988+00:00", "trade", 11.595, 200.0]
["2026-10-02T15:10:58.386277+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.386282+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.386322+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.386382+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.386748+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.445904+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.446340+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.446340+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.485178+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.485198+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.487333+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.487333+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.487338+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.487338+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.570586+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.670815+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.671536+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:58.672338+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:59.367684+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:59.367818+00:00", "trade", 11.59, 582.0]
["2026-10-02T15:10:59.367820+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:10:59.367820+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:10:59.367878+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:59.367881+00:00", "trade", 11.59, 18.0]
["2026-10-02T15:10:59.367884+00:00", "trade", 11.59, 300.0]
["2026-10-02T15:10:59.368005+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:59.368010+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:59.368052+00:00", "trade", 11.595, 300.0]
["2026-10-02T15:10:59.368180+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:59.368190+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:59.368193+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:59.368296+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:10:59.368316+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:59.368336+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:59.368341+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:59.368375+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:10:59.368377+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:10:59.368411+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:59.368456+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:59.368491+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:59.368501+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:10:59.368606+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.368842+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.368847+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.368952+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.368952+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.368957+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.369002+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.369042+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.369088+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.369168+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.369168+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.369168+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.369403+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.369443+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.369604+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.372240+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.373047+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.378741+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.412511+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.468269+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.885056+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:10:59.996051+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:00.368578+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:00.606214+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:00.679565+00:00", "trade", 11.5837, 200.0]
["2026-10-02T15:11:01.175188+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:01.175875+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:01.175875+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:01.277261+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:01.277547+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:01.277572+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:01.600506+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:01.600516+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:01.600536+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:01.602451+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:01.646596+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:01.646691+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:01.668568+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:02.184162+00:00", "trade", 11.6001, 1.0]
["2026-10-02T15:11:02.184763+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:02.184773+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:02.226216+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:02.226236+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:02.796961+00:00", "trade", 11.585, 2.0]
["2026-10-02T15:11:05.230370+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:05.230531+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:05.343545+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:05.724896+00:00", "trade", 11.6689, 13.0]
["2026-10-02T15:11:06.021890+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:06.050378+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:06.303648+00:00", "trade", 11.6689, 100.0]
["2026-10-02T15:11:07.327349+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:07.395691+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:07.442445+00:00", "trade", 11.6133, 1.0]
["2026-10-02T15:11:07.443460+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:07.483180+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:07.497569+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:07.520614+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:10.022216+00:00", "trade", 11.5839, 9999.0]
["2026-10-02T15:11:10.023256+00:00", "trade", 11.585, 3.0]
["2026-10-02T15:11:10.346443+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:10.416858+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:11:10.417907+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:11:10.418304+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:11:10.539959+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:10.539989+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:10.580084+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:10.700286+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:10.700712+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:10.713893+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:10.868857+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:10.869063+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:10.869323+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:10.871944+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:11.253608+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:11.255322+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:11.259823+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:11.282767+00:00", "trade", 11.58, 250.0]
["2026-10-02T15:11:11.282770+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:11.282809+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:11.282813+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:11:11.282813+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:11:11.282813+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:11.282815+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:11:11.282818+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:11:11.282818+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:11.282973+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:11.283023+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:11.283025+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:11.283025+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:11:11.283113+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:11.283118+00:00", "trade", 11.58, 48.0]
["2026-10-02T15:11:11.283119+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:11.283124+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:11.283139+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:11.283164+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:11.283204+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:11.283219+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:11.283219+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:11.283344+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:11.283424+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:11.283499+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.283530+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.283740+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.283745+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.284046+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.284136+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.284196+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.284878+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:11:11.286435+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:11:11.287654+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.290462+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:11:11.292805+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:11:11.295294+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:11:11.323075+00:00", "trade", 11.575, 311.0]
["2026-10-02T15:11:11.323153+00:00", "trade", 11.575, 89.0]
["2026-10-02T15:11:11.323321+00:00", "trade", 11.575, 200.0]
["2026-10-02T15:11:11.323344+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.334907+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.335198+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.345748+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.346615+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.346690+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.352880+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.353055+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.353501+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.359425+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.367680+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.367722+00:00", "trade", 11.58, 150.0]
["2026-10-02T15:11:11.367730+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.367812+00:00", "trade", 11.58, 150.0]
["2026-10-02T15:11:11.367854+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:11.367895+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.368026+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.368121+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.368286+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.368762+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.373789+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.373791+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:11.374732+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.383266+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:11:11.383597+00:00", "trade", 11.575, 50.0]
["2026-10-02T15:11:11.384836+00:00", "trade", 11.575, 199.0]
["2026-10-02T15:11:11.418792+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.456957+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.532066+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.532312+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.721147+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:11.726148+00:00", "trade", 11.575, 199.0]
["2026-10-02T15:11:12.362559+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:12.409950+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:11:12.409992+00:00", "trade", 11.575, 101.0]
["2026-10-02T15:11:14.303300+00:00", "trade", 11.6657, 100.0]
["2026-10-02T15:11:14.392012+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:14.958299+00:00", "trade", 11.575, 300.0]
["2026-10-02T15:11:17.002453+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:17.511350+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:21.132831+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:11:21.132934+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:21.133190+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.004967+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.039469+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.099617+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.403591+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.531721+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.531781+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.531781+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.531811+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.532979+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.533500+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.533621+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.533621+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.565406+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.567983+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.584437+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.988058+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:23.988113+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:24.142518+00:00", "trade", 11.6655, 100.0]
["2026-10-02T15:11:24.509986+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:24.509986+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:25.029528+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:25.030164+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:25.030455+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:25.030636+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:25.100853+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:25.460489+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:25.461497+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:25.462143+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:25.543229+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:11:25.543232+00:00", "trade", 11.57, 106.0]
["2026-10-02T15:11:25.543232+00:00", "trade", 11.57, 94.0]
["2026-10-02T15:11:25.543281+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:25.543316+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:25.543783+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:25.543983+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:25.543999+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:25.544003+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:25.544043+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.544045+00:00", "trade", 11.57, 700.0]
["2026-10-02T15:11:25.544158+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.544158+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.544163+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.544459+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.544489+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.544595+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.544610+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.544630+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.544730+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.544925+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.544925+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.544935+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.545071+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.545161+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.546389+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.556177+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.556247+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.556307+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.564352+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.643976+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:25.644026+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:26.101696+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:26.102212+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:11:26.102573+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:26.102588+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:26.103811+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:26.140007+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:26.143230+00:00", "trade", 11.6652, 100.0]
["2026-10-02T15:11:26.270949+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:26.453484+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:26.543283+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:27.103767+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:27.453610+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:27.454367+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:27.455164+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:27.455630+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:27.457455+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:27.457570+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:27.459636+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:11:27.459636+00:00", "trade", 11.57, 263.0]
["2026-10-02T15:11:27.459680+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:27.459680+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:27.459681+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:11:27.459693+00:00", "trade", 11.57, 10.0]
["2026-10-02T15:11:27.459720+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:27.459720+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:27.459745+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:27.459981+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:27.459986+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:27.459996+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:27.460016+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:27.460048+00:00", "trade", 11.57, 43.0]
["2026-10-02T15:11:27.460051+00:00", "trade", 11.57, 10.0]
["2026-10-02T15:11:27.460056+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:27.460076+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:27.460081+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:27.460086+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:27.460126+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:27.460132+00:00", "trade", 11.57, 38.0]
["2026-10-02T15:11:27.460135+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:11:27.460181+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:27.460216+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460222+00:00", "trade", 11.57, 33.0]
["2026-10-02T15:11:27.460222+00:00", "trade", 11.57, 10.0]
["2026-10-02T15:11:27.460286+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460307+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460382+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:11:27.460385+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:11:27.460391+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:11:27.460391+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:11:27.460397+00:00", "trade", 11.57, 167.0]
["2026-10-02T15:11:27.460397+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:11:27.460397+00:00", "trade", 11.57, 61.0]
["2026-10-02T15:11:27.460400+00:00", "trade", 11.57, 74.0]
["2026-10-02T15:11:27.460402+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460567+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460587+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460637+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460652+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460687+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460687+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460693+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460737+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460767+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460818+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460928+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460978+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.460983+00:00", "trade", 11.57, 15.0]
["2026-10-02T15:11:27.461018+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.461018+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.461018+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.461018+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.461048+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.461048+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.461093+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.461133+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.461173+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.461234+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.462321+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.462348+00:00", "trade", 11.57, 3.0]
["2026-10-02T15:11:27.533230+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.533816+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.572413+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.573356+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.627635+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.890902+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.937012+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:27.950323+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:28.085039+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:28.460182+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:28.460448+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:28.460453+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:28.460463+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:28.460523+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:28.460538+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:28.460543+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:28.460598+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:28.460659+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:28.460729+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:28.461213+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:11:28.461435+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:28.461701+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:28.461724+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:11:28.462533+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:11:28.465690+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:11:28.470146+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:28.492414+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:28.518794+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:11:28.518836+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:11:28.519020+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:11:28.567187+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:28.567187+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:28.664049+00:00", "trade", 11.6644, 300.0]
["2026-10-02T15:11:29.779965+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:29.866131+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:29.866468+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:11:29.996100+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:29.996703+00:00", "trade", 11.5979, 4.0]
["2026-10-02T15:11:30.050299+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:31.826348+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:31.826714+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:31.884642+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:31.884692+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:31.884702+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:31.884707+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:31.885519+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:31.886015+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:31.907261+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:31.907722+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:32.193397+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:32.194059+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:32.228767+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:32.314446+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:32.315197+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:32.315388+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:32.351308+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:32.365106+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:32.381761+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:32.382122+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:32.382708+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.292435+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.292675+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.327789+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.413232+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.541623+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.542355+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.542590+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.600303+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.600323+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.667874+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.668786+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.668786+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.700957+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.700957+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.854533+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:33.880500+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:34.648459+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:34.649872+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:34.764670+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:34.814233+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:34.814885+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:34.863425+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:35.043259+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:35.044201+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:35.050817+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:35.085359+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:35.086016+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:35.114864+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:35.259729+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:35.260361+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:35.415360+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:36.144446+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:36.144506+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:36.218182+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:36.218482+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:36.408169+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:37.013430+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:37.013491+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:37.013927+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:39.444264+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:39.444309+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:41.028732+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:41.028787+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:41.029484+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:41.029549+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:42.043228+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:42.103951+00:00", "trade", 11.5976, 28.0]
["2026-10-02T15:11:42.104985+00:00", "trade", 11.565, 2.0]
["2026-10-02T15:11:42.484133+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:42.484203+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:42.484900+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:43.062706+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:43.201970+00:00", "trade", 11.6642, 31.0]
["2026-10-02T15:11:43.957196+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:43.957356+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:43.957592+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:43.957903+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:43.958238+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:11:43.958243+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958243+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958244+00:00", "trade", 11.57, 26.0]
["2026-10-02T15:11:43.958250+00:00", "trade", 11.57, 600.0]
["2026-10-02T15:11:43.958253+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958254+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:11:43.958256+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:11:43.958256+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:11:43.958258+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958304+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958304+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958305+00:00", "trade", 11.57, 18.0]
["2026-10-02T15:11:43.958311+00:00", "trade", 11.57, 167.0]
["2026-10-02T15:11:43.958314+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:11:43.958317+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:11:43.958317+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:11:43.958319+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958329+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958355+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958359+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:11:43.958364+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958399+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958409+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958419+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958419+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958449+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958484+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958529+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958534+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958554+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:11:43.958659+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:43.958704+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:43.959181+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:43.959256+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:43.959687+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:43.962980+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:43.965135+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:43.967251+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:11:44.058793+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:45.556445+00:00", "trade", 11.575, 36.0]
["2026-10-02T15:11:45.557637+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:45.869114+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:45.877860+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:45.878225+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:45.878677+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:45.883323+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.379809+00:00", "trade", 11.58, 13.0]
["2026-10-02T15:11:46.379830+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.379935+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.380401+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.380411+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.380446+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.380527+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.383674+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.413315+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.413776+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.483384+00:00", "trade", 11.597, 100.0]
["2026-10-02T15:11:46.520445+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.520500+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.520550+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.521618+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.591273+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.591730+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.622362+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.630928+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.646570+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.649091+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.708142+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:46.889709+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:47.205155+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:47.205596+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:47.275658+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:47.275658+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:47.301825+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:47.352441+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:47.469540+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:48.757241+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.305677+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.326682+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.709148+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.710141+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.710251+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.728845+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.729015+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.729291+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.804465+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.819681+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.850911+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.850911+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.852053+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.907590+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:49.908848+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:50.208211+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:50.295239+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:50.347904+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:50.361416+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:50.361456+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:50.404043+00:00", "trade", 11.5964, 3.0]
["2026-10-02T15:11:50.444137+00:00", "trade", 11.5778, 426.0]
["2026-10-02T15:11:50.445166+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:50.460868+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:50.465175+00:00", "trade", 11.5778, 1.0]
["2026-10-02T15:11:50.475152+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:50.475814+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:50.520630+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:50.767669+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:50.807448+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:50.811032+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:51.183794+00:00", "trade", 11.5797, 1.0]
["2026-10-02T15:11:51.183803+00:00", "trade", 11.5797, 1.0]
["2026-10-02T15:11:51.567007+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:51.567072+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:51.567969+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:51.604586+00:00", "trade", 11.6632, 11.0]
["2026-10-02T15:11:52.040304+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:52.051035+00:00", "trade", 11.58, 50.0]
["2026-10-02T15:11:52.051041+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:52.051044+00:00", "trade", 11.58, 600.0]
["2026-10-02T15:11:52.051044+00:00", "trade", 11.58, 2.0]
["2026-10-02T15:11:52.051047+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:52.051084+00:00", "trade", 11.58, 50.0]
["2026-10-02T15:11:52.051087+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:52.051087+00:00", "trade", 11.58, 4.0]
["2026-10-02T15:11:52.051092+00:00", "trade", 11.58, 1500.0]
["2026-10-02T15:11:52.051092+00:00", "trade", 11.58, 50.0]
["2026-10-02T15:11:52.051098+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:11:52.051098+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:52.051103+00:00", "trade", 11.58, 48.0]
["2026-10-02T15:11:52.051103+00:00", "trade", 11.58, 7.0]
["2026-10-02T15:11:52.051105+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:52.051108+00:00", "trade", 11.58, 500.0]
["2026-10-02T15:11:52.051108+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:11:52.051113+00:00", "trade", 11.58, 7.0]
["2026-10-02T15:11:52.051113+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:11:52.051113+00:00", "trade", 11.58, 400.0]
["2026-10-02T15:11:52.051116+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:11:52.051116+00:00", "trade", 11.58, 739.0]
["2026-10-02T15:11:52.051119+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:52.051120+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:52.051122+00:00", "trade", 11.58, 1561.0]
["2026-10-02T15:11:52.051126+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:52.051126+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:52.051126+00:00", "trade", 11.58, 16.0]
["2026-10-02T15:11:52.051182+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:52.051189+00:00", "trade", 11.58, 58.0]
["2026-10-02T15:11:52.051239+00:00", "trade", 11.58, 42.0]
["2026-10-02T15:11:52.051250+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:52.051255+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:52.051270+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:52.051325+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051325+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051356+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051361+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051376+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051378+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:52.051381+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051391+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051391+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051401+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051406+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051481+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051486+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051491+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051541+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051551+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051551+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051651+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051656+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051672+00:00", "trade", 11.58, 1100.0]
["2026-10-02T15:11:52.051681+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051684+00:00", "trade", 11.58, 16.0]
["2026-10-02T15:11:52.051696+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:52.051721+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.051827+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.051962+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.052057+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.052178+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.052213+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.052237+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.052433+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.052458+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.052488+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.053240+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.053646+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.054204+00:00", "trade", 11.585, 203.0]
["2026-10-02T15:11:52.055104+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.055235+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.056708+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.056911+00:00", "trade", 11.585, 30.0]
["2026-10-02T15:11:52.057560+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.059151+00:00", "trade", 11.585, 200.0]
["2026-10-02T15:11:52.060751+00:00", "trade", 11.58, 400.0]
["2026-10-02T15:11:52.062155+00:00", "trade", 11.58, 600.0]
["2026-10-02T15:11:52.082179+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.151369+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.206650+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.379397+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.793147+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:52.856873+00:00", "trade", 11.585, 25.0]
["2026-10-02T15:11:53.051166+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:53.161745+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:53.161750+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:53.284151+00:00", "trade", 11.585, 3.0]
["2026-10-02T15:11:53.353266+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:53.353602+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.130174+00:00", "trade", 11.585, 297.0]
["2026-10-02T15:11:54.168347+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.442861+00:00", "trade", 11.6612, 14.0]
["2026-10-02T15:11:54.446323+00:00", "trade", 11.6612, 7.0]
["2026-10-02T15:11:54.448459+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.448530+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:11:54.448559+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.448569+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.448584+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.448594+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.448599+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.448670+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.448794+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.448858+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:11:54.448875+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.448918+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:11:54.448969+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:11:54.449075+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449090+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449113+00:00", "trade", 11.6612, 51.0]
["2026-10-02T15:11:54.449140+00:00", "trade", 11.58, 600.0]
["2026-10-02T15:11:54.449140+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.449140+00:00", "trade", 11.58, 12.0]
["2026-10-02T15:11:54.449143+00:00", "trade", 11.58, 523.0]
["2026-10-02T15:11:54.449155+00:00", "trade", 11.58, 1400.0]
["2026-10-02T15:11:54.449156+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:54.449159+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.449159+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.449160+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:54.449185+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:54.449206+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:54.449316+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:54.449331+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:54.449333+00:00", "trade", 11.58, 208.0]
["2026-10-02T15:11:54.449346+00:00", "trade", 11.58, 214.0]
["2026-10-02T15:11:54.449351+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449356+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449371+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449371+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449397+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:11:54.449401+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449431+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449451+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449471+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449549+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.449561+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449565+00:00", "trade", 11.58, 61.0]
["2026-10-02T15:11:54.449566+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449567+00:00", "trade", 11.58, 32.0]
["2026-10-02T15:11:54.449573+00:00", "trade", 11.58, 68.0]
["2026-10-02T15:11:54.449581+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449591+00:00", "trade", 11.58, 25.0]
["2026-10-02T15:11:54.449597+00:00", "trade", 11.58, 29.0]
["2026-10-02T15:11:54.449604+00:00", "trade", 11.58, 39.0]
["2026-10-02T15:11:54.449606+00:00", "trade", 11.58, 61.0]
["2026-10-02T15:11:54.449607+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449612+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449613+00:00", "trade", 11.58, 43.0]
["2026-10-02T15:11:54.449618+00:00", "trade", 11.58, 37.0]
["2026-10-02T15:11:54.449618+00:00", "trade", 11.58, 56.0]
["2026-10-02T15:11:54.449667+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449682+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449687+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449692+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449702+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449709+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.449709+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:11:54.449721+00:00", "trade", 11.58, 62.0]
["2026-10-02T15:11:54.449727+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.449731+00:00", "trade", 11.58, 52.0]
["2026-10-02T15:11:54.449731+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:11:54.449736+00:00", "trade", 11.58, 39.0]
["2026-10-02T15:11:54.449736+00:00", "trade", 11.58, 62.0]
["2026-10-02T15:11:54.449739+00:00", "trade", 11.58, 37.0]
["2026-10-02T15:11:54.449862+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449871+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.449961+00:00", "trade", 11.58, 214.0]
["2026-10-02T15:11:54.449963+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.449964+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:11:54.449967+00:00", "trade", 11.58, 86.0]
["2026-10-02T15:11:54.450017+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450051+00:00", "trade", 11.58, 15.0]
["2026-10-02T15:11:54.450108+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450138+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450178+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450193+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450218+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450268+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450268+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450303+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450418+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450423+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450564+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450589+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450624+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450789+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.450797+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.450906+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.451781+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.451782+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.451808+00:00", "trade", 11.58, 66.0]
["2026-10-02T15:11:54.452002+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.452128+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.452328+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.452379+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.452382+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:11:54.452382+00:00", "trade", 11.58, 77.0]
["2026-10-02T15:11:54.452403+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.452403+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.452418+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.452671+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:11:54.452704+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.452744+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.453140+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.454508+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.455350+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.455360+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.460983+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.460992+00:00", "trade", 11.58, 334.0]
["2026-10-02T15:11:54.460995+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.461151+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.461157+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.461157+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.461169+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.461294+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:11:54.461296+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.461296+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.461324+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:54.461370+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.461373+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:11:54.461410+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:54.461440+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:54.461475+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:54.461475+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:11:54.461660+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.461695+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.461791+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.461831+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.462101+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.462111+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.462152+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.462152+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.462432+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.462567+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.462628+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.465279+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.466577+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.469073+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.500924+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.561929+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.601859+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.601916+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:11:54.601919+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:11:54.609437+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.609998+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.679744+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:54.755639+00:00", "trade", 11.575, 1.0]
["2026-10-02T15:11:55.067151+00:00", "trade", 11.575, 200.0]
["2026-10-02T15:11:55.137770+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:55.160043+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:55.450019+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:55.463080+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:56.382549+00:00", "trade", 11.5919, 1.0]
["2026-10-02T15:11:57.029317+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.029468+00:00", "trade", 11.575, 197.0]
["2026-10-02T15:11:57.029696+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:57.029702+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.029814+00:00", "trade", 11.575, 6.0]
["2026-10-02T15:11:57.030187+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:57.030190+00:00", "trade", 11.575, 197.0]
["2026-10-02T15:11:57.033206+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.034547+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:57.037488+00:00", "trade", 11.575, 90.0]
["2026-10-02T15:11:57.037578+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.038787+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.039807+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.041803+00:00", "trade", 11.575, 6.0]
["2026-10-02T15:11:57.054364+00:00", "trade", 11.575, 108.0]
["2026-10-02T15:11:57.054424+00:00", "trade", 11.575, 108.0]
["2026-10-02T15:11:57.054433+00:00", "trade", 11.575, 95.0]
["2026-10-02T15:11:57.054493+00:00", "trade", 11.575, 95.0]
["2026-10-02T15:11:57.055657+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.070669+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.072016+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.073024+00:00", "trade", 11.575, 108.0]
["2026-10-02T15:11:57.073839+00:00", "trade", 11.575, 95.0]
["2026-10-02T15:11:57.083991+00:00", "trade", 11.575, 108.0]
["2026-10-02T15:11:57.084030+00:00", "trade", 11.575, 95.0]
["2026-10-02T15:11:57.089034+00:00", "trade", 11.575, 62.0]
["2026-10-02T15:11:57.148389+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.148858+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.153119+00:00", "trade", 11.575, 108.0]
["2026-10-02T15:11:57.153555+00:00", "trade", 11.575, 13.0]
["2026-10-02T15:11:57.153625+00:00", "trade", 11.575, 190.0]
["2026-10-02T15:11:57.228310+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.293361+00:00", "trade", 11.575, 5.0]
["2026-10-02T15:11:57.294206+00:00", "trade", 11.575, 108.0]
["2026-10-02T15:11:57.294273+00:00", "trade", 11.575, 95.0]
["2026-10-02T15:11:57.310613+00:00", "trade", 11.575, 95.0]
["2026-10-02T15:11:57.367608+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.368032+00:00", "trade", 11.575, 203.0]
["2026-10-02T15:11:57.479807+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:57.566225+00:00", "trade", 11.575, 200.0]
["2026-10-02T15:11:57.578332+00:00", "trade", 11.575, 300.0]
["2026-10-02T15:11:58.022033+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:11:58.029827+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:58.066971+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:58.152083+00:00", "trade", 11.6283, 40.0]
["2026-10-02T15:11:58.152691+00:00", "trade", 11.6283, 200.0]
["2026-10-02T15:11:58.156254+00:00", "trade", 11.6283, 800.0]
["2026-10-02T15:11:58.163285+00:00", "trade", 11.6281, 146.0]
["2026-10-02T15:11:58.444916+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:58.445838+00:00", "trade", 11.575, 400.0]
["2026-10-02T15:11:58.448027+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:11:59.600823+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:11:59.996129+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:00.363032+00:00", "trade", 11.6582, 100.0]
["2026-10-02T15:12:01.127012+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.128135+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.128155+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.128676+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.133027+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.133094+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:12:01.161690+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.282481+00:00", "trade", 11.5787, 3.0]
["2026-10-02T15:12:01.286194+00:00", "trade", 11.5787, 2.0]
["2026-10-02T15:12:01.386325+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.424746+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.425293+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.425408+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.425453+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.425639+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.437552+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.454477+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.540307+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:01.540773+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:02.044820+00:00", "trade", 11.6135, 12.0]
["2026-10-02T15:12:02.072028+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:02.072900+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:02.523013+00:00", "trade", 11.6581, 5.0]
["2026-10-02T15:12:03.043090+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:03.043180+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:03.106712+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:03.107203+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:03.191017+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:03.775855+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:03.829187+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:04.212871+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:04.212881+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:04.221441+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:05.028583+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:05.104128+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:05.166873+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:05.619496+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:05.732658+00:00", "trade", 11.6275, 100.0]
["2026-10-02T15:12:05.908860+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:06.010707+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:06.221213+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:06.300041+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:06.434770+00:00", "trade", 11.58, 2000.0]
["2026-10-02T15:12:06.465856+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:06.466332+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:06.466593+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:06.681038+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:07.435782+00:00", "trade", 11.575, 4.0]
["2026-10-02T15:12:08.014880+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:08.403414+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:12:09.971745+00:00", "trade", 11.575, 25.0]
["2026-10-02T15:12:10.243237+00:00", "trade", 11.5787, 6.0]
["2026-10-02T15:12:10.934928+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.033538+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.033769+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.033979+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.037547+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.037608+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.037663+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.038099+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:12:11.038099+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.038149+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.038179+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.038359+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.038635+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.038931+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.039011+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.039046+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.055641+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.281453+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.281523+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.281634+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.281699+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.281854+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:11.281934+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:11.282000+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.282240+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.282290+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.282300+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.282407+00:00", "trade", 11.575, 300.0]
["2026-10-02T15:12:11.282581+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.282736+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.282877+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.283328+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.283739+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.285583+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.286300+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.313104+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.313670+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.314467+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.388358+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:11.992644+00:00", "trade", 11.634, 76.0]
["2026-10-02T15:12:12.892079+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:12.892620+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:12.894600+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:12.906558+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:13.081816+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:13.082392+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:13.082582+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.082592+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.082622+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.082637+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.083464+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.099307+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.099352+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.099387+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.099403+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.099463+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.099468+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:13.099488+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:13.099748+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:13.099869+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.099984+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.100029+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.100039+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.100104+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:13.100204+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100229+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100400+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100425+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100450+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100460+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100460+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100465+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100480+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100490+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100490+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100520+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100545+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100575+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100826+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100946+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.100986+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.101247+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.101392+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.103307+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.104316+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:12:13.139889+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.140335+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.204342+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.315773+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.315828+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.402234+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.402279+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.844396+00:00", "trade", 11.6574, 100.0]
["2026-10-02T15:12:13.907151+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.916689+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.917616+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.919957+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.927755+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.941187+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.945883+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.950740+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.952544+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.954444+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:13.955125+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.131746+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.467440+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.467550+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.468087+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:14.468102+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:14.468107+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:14.468177+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:14.468182+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:14.468257+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.468257+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.468427+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.468499+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:12:14.468502+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:12:14.468653+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.468693+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.468773+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.469134+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.469214+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.469214+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.469615+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.469896+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.472938+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.487518+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.487613+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.487638+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.488450+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.562787+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.568781+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.568786+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.610280+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.669642+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.684567+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.684918+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.684928+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.685004+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.685489+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.685489+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.685550+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.685564+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:12:14.685570+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:14.685805+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:12:14.685881+00:00", "trade", 11.57, 43.0]
["2026-10-02T15:12:14.685915+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.685940+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.686001+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.686006+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.686181+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.686246+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.686321+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.686326+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.686407+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.686437+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.686437+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.686600+00:00", "trade", 11.57, 25.0]
["2026-10-02T15:12:14.686883+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.686888+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.688396+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.689323+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.700084+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.727098+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.727164+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.808988+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.809044+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.845285+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.845896+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.845906+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.846297+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.950771+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.950801+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:14.951247+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:15.006218+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:15.008443+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:15.008990+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:15.017751+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:16.653184+00:00", "trade", 11.565, 157.0]
["2026-10-02T15:12:18.001320+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.001606+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.001661+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.001756+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.002027+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.002077+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.013845+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.025844+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.422172+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.443934+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.444746+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.445027+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.530195+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.530210+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.530255+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:18.530631+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:19.062297+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:19.062362+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:19.702824+00:00", "trade", 11.6573, 10.0]
["2026-10-02T15:12:22.683278+00:00", "trade", 11.6569, 200.0]
["2026-10-02T15:12:22.975230+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:22.975375+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:22.976839+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:22.978944+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:22.981064+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:22.982428+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:12:22.982718+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:22.984848+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:22.984853+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:22.986702+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:22.989504+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:22.990827+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:22.992661+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.007707+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.008238+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:12:23.008629+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.009045+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.009065+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:12:23.009692+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.009820+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:12:23.009993+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.011140+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:12:23.012489+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.021104+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.032536+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.041919+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.042706+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.044961+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.045036+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.045052+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.045266+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.045322+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.045332+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.045357+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.045402+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:23.045402+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.045457+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:23.046041+00:00", "trade", 11.56, 21.0]
["2026-10-02T15:12:23.046319+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:23.046414+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:23.062286+00:00", "trade", 11.5756, 22.0]
["2026-10-02T15:12:23.063251+00:00", "trade", 11.5755, 21.0]
["2026-10-02T15:12:23.063916+00:00", "trade", 11.5756, 8.0]
["2026-10-02T15:12:23.069138+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:23.069145+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.069157+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.069169+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.069172+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.069185+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:12:23.069185+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.069188+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:12:23.069188+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:12:23.069203+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.069229+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:23.069239+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.069239+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:23.069247+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:12:23.069247+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:12:23.069249+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.069251+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.069251+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.069260+00:00", "trade", 11.56, 60.0]
["2026-10-02T15:12:23.069263+00:00", "trade", 11.56, 60.0]
["2026-10-02T15:12:23.069269+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.069272+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.069278+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.069281+00:00", "trade", 11.56, 60.0]
["2026-10-02T15:12:23.069334+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.069344+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.069349+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.069354+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.069404+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.069459+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:23.069524+00:00", "trade", 11.56, 60.0]
["2026-10-02T15:12:23.069533+00:00", "trade", 11.56, 60.0]
["2026-10-02T15:12:23.069534+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.069569+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.069575+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.069730+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.069735+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.069800+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.069865+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.069888+00:00", "trade", 11.56, 122.0]
["2026-10-02T15:12:23.069920+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.069940+00:00", "trade", 11.56, 178.0]
["2026-10-02T15:12:23.070120+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:12:23.070131+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.070276+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.070346+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.071248+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.071960+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:12:23.072044+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.072152+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:12:23.072171+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:12:23.072333+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:12:23.072526+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.072972+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.075228+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.075400+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.076220+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.079954+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.092409+00:00", "trade", 11.565, 34.0]
["2026-10-02T15:12:23.092421+00:00", "trade", 11.56, 96.0]
["2026-10-02T15:12:23.092975+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.100117+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.108517+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.160193+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.160777+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.170139+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.173336+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.190066+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:23.192147+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:12:23.234532+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.234557+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.273726+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.330822+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.332385+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.332445+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.345050+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:23.350824+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:24.247516+00:00", "trade", 11.575, 18.0]
["2026-10-02T15:12:25.112081+00:00", "trade", 11.565, 152.0]
["2026-10-02T15:12:25.584912+00:00", "trade", 11.5847, 13.0]
["2026-10-02T15:12:26.042689+00:00", "trade", 11.6556, 100.0]
["2026-10-02T15:12:28.244725+00:00", "trade", 11.565, 1.0]
["2026-10-02T15:12:28.660849+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.661410+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.663244+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.663295+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.663786+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.665079+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.692574+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.694855+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.695637+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.696789+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.696855+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.697636+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.698985+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.699561+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.700338+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.732394+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.732449+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.732610+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.732971+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.759900+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.760356+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.826538+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.959134+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.959194+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.959209+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:28.959726+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:29.031772+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:29.032389+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:29.032769+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:29.053238+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:29.053293+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:29.053298+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:29.054827+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:29.055619+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:29.175113+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:29.691483+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:29.861949+00:00", "trade", 11.5686, 2.0]
["2026-10-02T15:12:29.954169+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:29.996159+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:31.004485+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:31.505453+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.219423+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.219669+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.320839+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.320859+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.320884+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:12:32.320892+00:00", "trade", 11.565, 1.0]
["2026-10-02T15:12:32.320905+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.320914+00:00", "trade", 11.565, 88.0]
["2026-10-02T15:12:32.320923+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:12:32.320926+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:12:32.320935+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:12:32.320971+00:00", "trade", 11.56, 311.0]
["2026-10-02T15:12:32.320974+00:00", "trade", 11.56, 225.0]
["2026-10-02T15:12:32.320986+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:32.320998+00:00", "trade", 11.565, 248.0]
["2026-10-02T15:12:32.321001+00:00", "trade", 11.56, 64.0]
["2026-10-02T15:12:32.321013+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:12:32.321022+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:12:32.321025+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.321140+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.321446+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:12:32.321494+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:12:32.321511+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.321548+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:12:32.321548+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:12:32.321576+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.321611+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:12:32.321668+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:12:32.321696+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.321732+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.322097+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.322158+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.329166+00:00", "trade", 11.565, 2500.0]
["2026-10-02T15:12:32.329996+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:32.331084+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:12:32.333562+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:12:33.011451+00:00", "trade", 11.565, 250.0]
["2026-10-02T15:12:33.198885+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:33.199627+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:33.980427+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:12:33.980692+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:33.981273+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:33.981319+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.787749+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.788165+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.788180+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.788235+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.788245+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.788352+00:00", "trade", 11.565, 12.0]
["2026-10-02T15:12:34.788816+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.789172+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.789197+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.789608+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.794996+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.812377+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.822451+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.823048+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.826165+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.826591+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.839277+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.839773+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.896573+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.931747+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.931907+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.992907+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.993198+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.993780+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.994010+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.995133+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:34.995188+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.027154+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.027886+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.067029+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.067034+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.067124+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.067926+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.078411+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.079809+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.160346+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.160381+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.160737+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.160857+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.160933+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.160937+00:00", "trade", 11.56, 174.0]
["2026-10-02T15:12:35.161068+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.161159+00:00", "trade", 11.565, 200.0]
["2026-10-02T15:12:35.161186+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:12:35.161210+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:35.161218+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.161263+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.161267+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:12:35.161308+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.161419+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.161419+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.161659+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.161740+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.162622+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:12:35.171728+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:35.171743+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:35.171774+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:35.171774+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:12:35.171779+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:35.171780+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:12:35.171813+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:35.171854+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:35.171859+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:35.172465+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:35.172505+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:35.172515+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:35.172545+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:35.172545+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:35.172607+00:00", "trade", 11.555, 167.0]
["2026-10-02T15:12:35.172860+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:12:35.172981+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:35.173609+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:12:35.176254+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:35.182603+00:00", "trade", 11.5637, 10.0]
["2026-10-02T15:12:35.183165+00:00", "trade", 11.5641, 2.0]
["2026-10-02T15:12:35.184988+00:00", "trade", 11.5641, 12.0]
["2026-10-02T15:12:35.201780+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:35.272097+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:36.314550+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:36.525878+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:12:36.525938+00:00", "trade", 11.555, 50.0]
["2026-10-02T15:12:37.174613+00:00", "trade", 11.55, 4.0]
["2026-10-02T15:12:37.395438+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:12:37.395459+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:12:37.605385+00:00", "trade", 11.55, 73.0]
["2026-10-02T15:12:37.605410+00:00", "trade", 11.55, 26.0]
["2026-10-02T15:12:37.605458+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:12:37.605737+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:12:37.606336+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:37.606859+00:00", "trade", 11.55, 11.0]
["2026-10-02T15:12:37.607476+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:12:37.607542+00:00", "trade", 11.55, 77.0]
["2026-10-02T15:12:37.607975+00:00", "trade", 11.555, 81.0]
["2026-10-02T15:12:37.624478+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:12:37.668033+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:37.992140+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:37.992290+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:37.993899+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:37.994019+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:37.995057+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:38.967963+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:12:39.555573+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:39.564244+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:12:40.757248+00:00", "trade", 11.555, 25.0]
["2026-10-02T15:12:40.757248+00:00", "trade", 11.555, 25.0]
["2026-10-02T15:12:42.057890+00:00", "trade", 11.5728, 1.0]
["2026-10-02T15:12:45.396891+00:00", "trade", 11.555, 1.0]
["2026-10-02T15:12:45.913142+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:45.916685+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:45.922810+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:45.970794+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:45.971135+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:45.971746+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:45.973085+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:46.016523+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:46.155072+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:12:46.155073+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:46.158005+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:46.162701+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:46.168826+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:46.169788+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:46.177100+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:46.179356+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:46.302179+00:00", "trade", 11.6521, 100.0]
["2026-10-02T15:12:46.501725+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:12:47.026137+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:47.026167+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:47.026228+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:47.513794+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:47.515367+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:47.659801+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:49.017685+00:00", "trade", 11.555, 3500.0]
["2026-10-02T15:12:50.465681+00:00", "trade", 11.651, 100.0]
["2026-10-02T15:12:52.089719+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:12:52.102295+00:00", "trade", 11.6509, 15.0]
["2026-10-02T15:12:52.344275+00:00", "trade", 11.555, 25.0]
["2026-10-02T15:12:52.365755+00:00", "trade", 11.5752, 6.0]
["2026-10-02T15:12:54.262922+00:00", "trade", 11.555, 75.0]
["2026-10-02T15:12:54.944167+00:00", "trade", 11.569, 2.0]
["2026-10-02T15:12:54.947842+00:00", "trade", 11.569, 1.0]
["2026-10-02T15:12:54.949866+00:00", "trade", 11.569, 3.0]
["2026-10-02T15:12:55.036075+00:00", "trade", 11.55, 526.0]
["2026-10-02T15:12:55.041193+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:12:55.041193+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:12:55.204704+00:00", "trade", 11.5749, 4.0]
["2026-10-02T15:12:55.279929+00:00", "trade", 11.555, 526.0]
["2026-10-02T15:12:56.302983+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.302989+00:00", "trade", 11.55, 2500.0]
["2026-10-02T15:12:56.302992+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:12:56.302995+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:12:56.302995+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:12:56.302998+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:12:56.303018+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303043+00:00", "trade", 11.55, 372.0]
["2026-10-02T15:12:56.303053+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303058+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303061+00:00", "trade", 11.55, 154.0]
["2026-10-02T15:12:56.303061+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:12:56.303064+00:00", "trade", 11.55, 27.0]
["2026-10-02T15:12:56.303069+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303124+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303128+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303133+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:12:56.303138+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303138+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303198+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303198+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303203+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303218+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303298+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303349+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303604+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:56.303634+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:12:56.303634+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:12:56.303644+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:12:56.303644+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:12:56.303647+00:00", "trade", 11.55, 182.0]
["2026-10-02T15:12:56.303649+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:12:56.303694+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:12:56.303735+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:12:56.303755+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:12:56.303765+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:12:56.303770+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.303825+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:12:56.303825+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:12:56.303825+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.303835+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.303873+00:00", "trade", 11.545, 10.0]
["2026-10-02T15:12:56.303990+00:00", "trade", 11.545, 28.0]
["2026-10-02T15:12:56.304171+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.304366+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.304371+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.304421+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.304643+00:00", "trade", 11.545, 4.0]
["2026-10-02T15:12:56.304646+00:00", "trade", 11.545, 296.0]
["2026-10-02T15:12:56.304733+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:12:56.304748+00:00", "trade", 11.545, 28.0]
["2026-10-02T15:12:56.304781+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:12:56.304792+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.304888+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.305459+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.305840+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.306191+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:12:56.308486+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.308586+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.310771+00:00", "trade", 11.545, 50.0]
["2026-10-02T15:12:56.314380+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:12:56.314987+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:12:56.315357+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.315357+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.315357+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.315387+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.317321+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:12:56.338532+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.338551+00:00", "trade", 11.55, 83.0]
["2026-10-02T15:12:56.338642+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:12:56.338823+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.338878+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.339102+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:12:56.339179+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.339204+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:12:56.341304+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.349579+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.426407+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:56.533638+00:00", "trade", 11.5401, 526.0]
["2026-10-02T15:12:56.649613+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:57.163692+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:57.184778+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:57.277077+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:57.277159+00:00", "trade", 11.545, 6.0]
["2026-10-02T15:12:57.509621+00:00", "trade", 11.5431, 3500.0]
["2026-10-02T15:12:57.677842+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:12:57.962283+00:00", "trade", 11.545, 79.0]
["2026-10-02T15:12:58.056446+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:12:58.065380+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.065489+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:12:58.066031+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.066031+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.066046+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.066136+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.066156+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.066159+00:00", "trade", 11.545, 4.0]
["2026-10-02T15:12:58.066176+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.066302+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.066322+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.066618+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.066758+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.067199+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.071033+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.105696+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.106212+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.136709+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.203178+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.307261+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.308303+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.308358+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.371404+00:00", "trade", 11.6044, 100.0]
["2026-10-02T15:12:58.533254+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.533559+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.665689+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.669327+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:12:58.669363+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.670325+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.670325+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.670676+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.690408+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.690879+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.721793+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.721886+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:12:58.721886+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:12:58.721991+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:12:58.722018+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:12:58.722254+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:12:58.722324+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:12:58.722339+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:12:58.722373+00:00", "trade", 11.55, 29.0]
["2026-10-02T15:12:58.722376+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:12:58.722379+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:12:58.722389+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:12:58.722434+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:12:58.722445+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:12:58.722460+00:00", "trade", 11.55, 35.0]
["2026-10-02T15:12:58.722478+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:12:58.722489+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:58.722489+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:58.722630+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:58.723435+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:12:58.724203+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:58.724599+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:58.725336+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:58.726263+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:58.728398+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:58.733881+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:58.734874+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:12:58.757768+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:59.930551+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:12:59.996182+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:00.522938+00:00", "trade", 11.6471, 100.0]
["2026-10-02T15:13:02.048362+00:00", "trade", 11.555, 41.0]
["2026-10-02T15:13:02.049322+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.049798+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.054268+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:02.054950+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.055271+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.055271+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.055321+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.055321+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.055361+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.056038+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.067565+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.073925+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.112657+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.120859+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:02.121082+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.121453+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.121864+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.122205+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.126150+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.126612+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:02.127623+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.129408+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:02.138361+00:00", "trade", 11.56, 60.0]
["2026-10-02T15:13:02.138364+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:13:02.138388+00:00", "trade", 11.56, 58.0]
["2026-10-02T15:13:02.138388+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:13:02.138389+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:02.138394+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:13:02.138394+00:00", "trade", 11.56, 7.0]
["2026-10-02T15:13:02.138397+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:02.138414+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138419+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138424+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138433+00:00", "trade", 11.56, 60.0]
["2026-10-02T15:13:02.138434+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138436+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:13:02.138443+00:00", "trade", 11.56, 60.0]
["2026-10-02T15:13:02.138444+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138446+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:02.138448+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:13:02.138448+00:00", "trade", 11.56, 32.0]
["2026-10-02T15:13:02.138449+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138459+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138470+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138481+00:00", "trade", 11.56, 150.0]
["2026-10-02T15:13:02.138509+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138524+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138534+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138534+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138539+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138549+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138555+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138609+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138639+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138710+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:02.138736+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:13:02.138744+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.138885+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.138890+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.138926+00:00", "trade", 11.56, 14.0]
["2026-10-02T15:13:02.138980+00:00", "trade", 11.56, 286.0]
["2026-10-02T15:13:02.139031+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:02.139065+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.139133+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:02.139260+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:02.139261+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.139296+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:02.139308+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:13:02.139338+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:13:02.139346+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.139426+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.139466+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.139657+00:00", "trade", 11.56, 150.0]
["2026-10-02T15:13:02.139722+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.139822+00:00", "trade", 11.56, 150.0]
["2026-10-02T15:13:02.139902+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.140103+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.140103+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.140327+00:00", "trade", 11.56, 150.0]
["2026-10-02T15:13:02.140469+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.140474+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.144869+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.159268+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.268869+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:02.585742+00:00", "trade", 11.565, 1.0]
["2026-10-02T15:13:02.687326+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:04.171159+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:04.171606+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:04.266662+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:04.640633+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:04.659754+00:00", "trade", 11.565, 4.0]
["2026-10-02T15:13:04.661803+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:05.490110+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.363159+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.363280+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.363400+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.363505+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.363756+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.363991+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.378526+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.378586+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.379102+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.380110+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.385873+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.420782+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.420877+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.629443+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.645211+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.676064+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.676255+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.731963+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.732414+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.732719+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.897928+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.899010+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.899311+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.937948+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.950232+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.952733+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.953315+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:06.956387+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.071657+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.095388+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.096280+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.134391+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.220837+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.231968+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.232028+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.232565+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.232961+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.233021+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.257930+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.320494+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.321351+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.321632+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.480149+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.480209+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.481016+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.481267+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.481788+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.482325+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.482400+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.520816+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.521287+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.569973+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.570835+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.571101+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.571547+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.571607+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.574133+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.574574+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.576905+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.577792+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.577802+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.801227+00:00", "trade", 11.6464, 24.0]
["2026-10-02T15:13:07.801690+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.801745+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.802121+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.817232+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.817232+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.817287+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.818034+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.818194+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.818515+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.896902+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.897102+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.897578+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:07.898060+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.042890+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.042945+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.043787+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.046087+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.251005+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.251576+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.251842+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.251867+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.251922+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.252012+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.252133+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.256964+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.403137+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.404220+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.453557+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.604898+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.605875+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.628133+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.643866+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.644988+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.680112+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.919637+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:08.919748+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:09.285629+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:09.286511+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:09.658742+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:09.658798+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:09.679953+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:09.736518+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:09.737779+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:13:10.825992+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:10.826248+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:10.826308+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:10.826654+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:10.827009+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:10.827100+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:10.827145+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:10.827265+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:10.827451+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:10.932105+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:10.932846+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:10.951418+00:00", "trade", 11.6165, 85.0]
["2026-10-02T15:13:11.021092+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:11.022034+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:11.160839+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:11.161280+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:11.197893+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:11.198344+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:11.199010+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:11.229824+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:11.450329+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:11.521398+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:12.069794+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:12.070430+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:12.333470+00:00", "trade", 11.56, 19.0]
["2026-10-02T15:13:12.333472+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:12.333477+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:12.333507+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:12.333512+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:12.333527+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:12.333557+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:12.333557+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:12.333567+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:12.333592+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:12.333597+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:12.333662+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:12.333768+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:12.333771+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:12.333774+00:00", "trade", 11.56, 2.0]
["2026-10-02T15:13:12.333778+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.333780+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:12.333843+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.334008+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:12.334152+00:00", "trade", 11.56, 120.0]
["2026-10-02T15:13:12.334309+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.334344+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.334393+00:00", "trade", 11.56, 90.0]
["2026-10-02T15:13:12.334429+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.334464+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.334535+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.334535+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.334535+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.334580+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.334585+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.334875+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.335190+00:00", "trade", 11.555, 8.0]
["2026-10-02T15:13:12.335190+00:00", "trade", 11.555, 92.0]
["2026-10-02T15:13:12.335732+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.336336+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:13:12.339719+00:00", "trade", 11.555, 20.0]
["2026-10-02T15:13:12.341502+00:00", "trade", 11.5647, 17.0]
["2026-10-02T15:13:12.342164+00:00", "trade", 11.5647, 8.0]
["2026-10-02T15:13:12.342506+00:00", "trade", 11.5647, 3.0]
["2026-10-02T15:13:12.354587+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:12.434493+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:13.775546+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:13.794747+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:13.794762+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:14.342608+00:00", "trade", 11.646, 600.0]
["2026-10-02T15:13:14.355958+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:14.356199+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:14.356675+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:14.357116+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:14.397467+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:14.397552+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:14.515303+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:14.519848+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:14.902174+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:14.902615+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.012552+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.013013+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.021493+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.022881+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.102085+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.290624+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.290629+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.499451+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.499451+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.499892+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.501982+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.502028+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.502048+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.502049+00:00", "trade", 11.555, 36.0]
["2026-10-02T15:13:15.550107+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.550809+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.550904+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.551024+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.551160+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.551405+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:15.659543+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:16.852649+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:16.852654+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:16.853130+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:16.853451+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:16.853596+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:16.854052+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:16.854573+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:16.865570+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:16.877167+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:16.877678+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:17.836725+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:13:17.837334+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:17.837369+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:17.837850+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:17.838090+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:17.838130+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:17.838571+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:17.838932+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:17.892911+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:17.893387+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:17.893818+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:18.020820+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:18.021517+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:18.021632+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:18.880307+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:18.881470+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:18.883966+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:18.909707+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:18.984931+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:19.803604+00:00", "trade", 11.555, 150.0]
["2026-10-02T15:13:19.804293+00:00", "trade", 11.555, 150.0]
["2026-10-02T15:13:19.804720+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:13:19.812733+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:20.698061+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:22.355183+00:00", "trade", 11.555, 80.0]
["2026-10-02T15:13:24.344101+00:00", "trade", 11.555, 7.0]
["2026-10-02T15:13:24.344140+00:00", "trade", 11.555, 8.0]
["2026-10-02T15:13:24.344552+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:13:24.345527+00:00", "trade", 11.555, 14.0]
["2026-10-02T15:13:24.345542+00:00", "trade", 11.56, 98.0]
["2026-10-02T15:13:24.345837+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:24.346122+00:00", "trade", 11.555, 20.0]
["2026-10-02T15:13:24.346409+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:24.347045+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:24.386900+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:24.491644+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:13:24.616724+00:00", "trade", 11.5951, 96.0]
["2026-10-02T15:13:24.641185+00:00", "trade", 11.558, 5000.0]
["2026-10-02T15:13:25.296286+00:00", "trade", 11.555, 4.0]
["2026-10-02T15:13:25.531766+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:26.270791+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:26.270836+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:26.568500+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:26.568580+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:26.568636+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:26.568645+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:27.047972+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:27.195012+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:27.195303+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:27.195814+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:27.195929+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:27.195934+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:27.296914+00:00", "trade", 11.55, 4.0]
["2026-10-02T15:13:27.783740+00:00", "trade", 11.5553, 1.0]
["2026-10-02T15:13:27.883972+00:00", "trade", 11.5553, 8.0]
["2026-10-02T15:13:28.818919+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:28.818979+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:28.841217+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:28.841513+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:28.850955+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:28.900238+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:28.900268+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:28.985972+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:29.233781+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:13:29.996198+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:32.403706+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:32.415774+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:33.526665+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:33.527827+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:33.550942+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:33.551424+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:34.524015+00:00", "trade", 11.6436, 100.0]
["2026-10-02T15:13:34.603218+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:35.462288+00:00", "trade", 11.6436, 12.0]
["2026-10-02T15:13:35.785594+00:00", "trade", 11.555, 4.0]
["2026-10-02T15:13:36.690449+00:00", "trade", 11.555, 50.0]
["2026-10-02T15:13:36.764169+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:36.764229+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:36.764269+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:36.764846+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:36.765273+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:13:36.765277+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:36.765522+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:36.765763+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:36.765853+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:36.811667+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:36.834572+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:36.971147+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:37.042386+00:00", "trade", 11.6435, 100.0]
["2026-10-02T15:13:37.355066+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:37.355547+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:37.375039+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:37.567462+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:37.567903+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:37.818139+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:37.842296+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:37.865923+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:37.919956+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:38.333141+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:38.334143+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:38.411016+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:38.411081+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:38.540674+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:38.540860+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:38.857534+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:39.764544+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:39.764714+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:39.765181+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:39.765446+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:39.915448+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:39.947424+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:39.947485+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:39.982478+00:00", "trade", 11.6435, 100.0]
["2026-10-02T15:13:41.060686+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.060690+00:00", "trade", 11.56, 14.0]
["2026-10-02T15:13:41.060690+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.060747+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:41.060749+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:41.060751+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.060753+00:00", "trade", 11.56, 36.0]
["2026-10-02T15:13:41.060756+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:41.060760+00:00", "trade", 11.56, 63.0]
["2026-10-02T15:13:41.060761+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.060761+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.060776+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.060789+00:00", "trade", 11.56, 60.0]
["2026-10-02T15:13:41.060789+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:13:41.060793+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:13:41.060793+00:00", "trade", 11.56, 40.0]
["2026-10-02T15:13:41.060798+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:41.060816+00:00", "trade", 11.56, 400.0]
["2026-10-02T15:13:41.060819+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:13:41.060819+00:00", "trade", 11.56, 40.0]
["2026-10-02T15:13:41.060829+00:00", "trade", 11.56, 137.0]
["2026-10-02T15:13:41.060835+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:13:41.060840+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:13:41.060840+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:41.060840+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:41.060841+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.060843+00:00", "trade", 11.56, 1263.0]
["2026-10-02T15:13:41.060846+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.060858+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:13:41.060861+00:00", "trade", 11.56, 40.0]
["2026-10-02T15:13:41.060897+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:41.060897+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:13:41.060906+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.060954+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:41.060960+00:00", "trade", 11.56, 109.0]
["2026-10-02T15:13:41.060966+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:41.060969+00:00", "trade", 11.56, 1328.0]
["2026-10-02T15:13:41.061046+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.061046+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.061052+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.061052+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.061056+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.061061+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.061081+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:41.061157+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061177+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061177+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061182+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061182+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061187+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061217+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061242+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061336+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:41.061354+00:00", "trade", 11.56, 63.0]
["2026-10-02T15:13:41.061357+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061398+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061412+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061414+00:00", "trade", 11.56, 236.0]
["2026-10-02T15:13:41.061457+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061487+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061537+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:41.061595+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:13:41.061634+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:13:41.061634+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:41.061638+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.061773+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.061823+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.061847+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:13:41.062094+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.062189+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.062279+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.062344+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.062344+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.062420+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.063001+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.063748+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:41.065266+00:00", "trade", 11.565, 25.0]
["2026-10-02T15:13:41.074002+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.147350+00:00", "trade", 11.565, 25.0]
["2026-10-02T15:13:41.164924+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.417996+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.418076+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.423314+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.461705+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.575246+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.634828+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.852065+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.900540+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:41.901222+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.011459+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.011505+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.225780+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.225853+00:00", "trade", 11.56, 600.0]
["2026-10-02T15:13:42.225857+00:00", "trade", 11.56, 1000.0]
["2026-10-02T15:13:42.225857+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:13:42.225985+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.225985+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.226020+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.226020+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.226035+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.226040+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.226231+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.226231+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.226244+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:13:42.226276+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.226296+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:13:42.226407+00:00", "trade", 11.565, 278.0]
["2026-10-02T15:13:42.226409+00:00", "trade", 11.565, 22.0]
["2026-10-02T15:13:42.226773+00:00", "trade", 11.56, 144.0]
["2026-10-02T15:13:42.226787+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:42.226787+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:42.226792+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:42.226797+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:42.226797+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:42.226831+00:00", "trade", 11.56, 56.0]
["2026-10-02T15:13:42.226833+00:00", "trade", 11.56, 552.0]
["2026-10-02T15:13:42.226833+00:00", "trade", 11.56, 1000.0]
["2026-10-02T15:13:42.226846+00:00", "trade", 11.56, 552.0]
["2026-10-02T15:13:42.226846+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:13:42.226848+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:42.226872+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:42.226875+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:13:42.226878+00:00", "trade", 11.56, 140.0]
["2026-10-02T15:13:42.226882+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:42.226907+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:13:42.226938+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:42.227128+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:42.227419+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:42.227499+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:42.227499+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:42.227534+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:42.227895+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:42.228117+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:13:42.228486+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:42.233774+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:13:42.243959+00:00", "trade", 11.5603, 1.0]
["2026-10-02T15:13:42.244025+00:00", "trade", 11.5603, 3.0]
["2026-10-02T15:13:42.246860+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:42.377666+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:42.486400+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:42.523459+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:42.854221+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:42.855294+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:43.885232+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:44.529185+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:45.050236+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:45.101051+00:00", "trade", 11.555, 27.0]
["2026-10-02T15:13:45.522195+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:45.522676+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:46.915102+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:46.918505+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:46.948115+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:46.948992+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:46.949458+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:47.268576+00:00", "trade", 11.555, 83.0]
["2026-10-02T15:13:48.602613+00:00", "trade", 11.5551, 1.0]
["2026-10-02T15:13:48.764630+00:00", "trade", 11.6401, 100.0]
["2026-10-02T15:13:49.182577+00:00", "trade", 11.5798, 100.0]
["2026-10-02T15:13:49.768707+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:50.841231+00:00", "trade", 11.5586, 1.0]
["2026-10-02T15:13:50.861761+00:00", "trade", 11.5586, 1.0]
["2026-10-02T15:13:51.147008+00:00", "trade", 11.5586, 1.0]
["2026-10-02T15:13:53.180591+00:00", "trade", 11.555, 30.0]
["2026-10-02T15:13:53.198394+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:53.201055+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:53.345314+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:54.589847+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:54.676303+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:54.676824+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:54.752450+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:55.265375+00:00", "trade", 11.555, 90.0]
["2026-10-02T15:13:55.265663+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:13:55.265976+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:13:55.266493+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:13:55.266779+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:13:55.355465+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:55.863902+00:00", "trade", 11.555, 2.0]
["2026-10-02T15:13:56.050616+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:56.051102+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:56.069902+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:56.262781+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:56.922437+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:57.034378+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:57.106410+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:57.106851+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:13:58.351417+00:00", "trade", 11.5586, 7.0]
["2026-10-02T15:13:58.352541+00:00", "trade", 11.555, 3.0]
["2026-10-02T15:13:59.903072+00:00", "trade", 11.6398, 100.0]
["2026-10-02T15:13:59.996226+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:00.310214+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:00.310264+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:01.458970+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:01.459050+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:02.329265+00:00", "trade", 11.555, 35.0]
["2026-10-02T15:14:02.332064+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:03.286243+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:03.292420+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:03.292556+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:03.292892+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:03.293062+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:03.293498+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:03.293503+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:03.619013+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:03.747319+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:03.747499+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:03.764896+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:04.790477+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:14:04.790477+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:14:04.790482+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:14:04.790488+00:00", "trade", 11.56, 35.0]
["2026-10-02T15:14:04.790518+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790523+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790528+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790543+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790548+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:14:04.790552+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:14:04.790555+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:14:04.790555+00:00", "trade", 11.56, 14.0]
["2026-10-02T15:14:04.790560+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:04.790560+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:14:04.790560+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:14:04.790563+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790578+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790583+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790588+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790664+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790678+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790683+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790693+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790703+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790724+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790759+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790844+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:04.790989+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.791034+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.791125+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:04.791147+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:04.791205+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.791205+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.791285+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.791340+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.791425+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.791470+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.791510+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.791550+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.791751+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.791821+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.791992+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.829256+00:00", "trade", 11.565, 23.0]
["2026-10-02T15:14:04.829521+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.835806+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.835842+00:00", "trade", 11.57, 105.0]
["2026-10-02T15:14:04.835911+00:00", "trade", 11.57, 12.0]
["2026-10-02T15:14:04.835923+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:14:04.836112+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.836442+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.836442+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.836528+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.836528+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.836568+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.836568+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.836568+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.837044+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.845919+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:14:04.846205+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:14:04.846340+00:00", "trade", 11.565, 177.0]
["2026-10-02T15:14:04.846531+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.846566+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.847008+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.848400+00:00", "trade", 11.565, 177.0]
["2026-10-02T15:14:04.850000+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.866253+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:04.866271+00:00", "trade", 11.565, 177.0]
["2026-10-02T15:14:05.198325+00:00", "trade", 11.565, 178.0]
["2026-10-02T15:14:05.198373+00:00", "trade", 11.565, 178.0]
["2026-10-02T15:14:05.306597+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:05.842483+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.204509+00:00", "trade", 11.565, 3500.0]
["2026-10-02T15:14:06.376492+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:14:06.376850+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.376921+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.377372+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.377397+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.377487+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.377607+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.377612+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.377632+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.377637+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.377823+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.377923+00:00", "trade", 11.56, 96.0]
["2026-10-02T15:14:06.378379+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.379078+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:06.379086+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.379587+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.379898+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.381715+00:00", "trade", 11.565, 265.0]
["2026-10-02T15:14:06.382298+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.382298+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.382303+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.382424+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.382719+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.385498+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:14:06.395831+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:14:06.396066+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.480382+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.480417+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.759216+00:00", "trade", 11.56, 600.0]
["2026-10-02T15:14:06.759286+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.759286+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.759331+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.759331+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.759341+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.759351+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:06.759361+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.759361+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.759432+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.759432+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.759512+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:06.759535+00:00", "trade", 11.565, 158.0]
["2026-10-02T15:14:06.759562+00:00", "trade", 11.565, 142.0]
["2026-10-02T15:14:06.759601+00:00", "trade", 11.56, 138.0]
["2026-10-02T15:14:06.759601+00:00", "trade", 11.56, 20.0]
["2026-10-02T15:14:06.759607+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:14:06.759631+00:00", "trade", 11.56, 59.0]
["2026-10-02T15:14:06.759634+00:00", "trade", 11.56, 6.0]
["2026-10-02T15:14:06.759640+00:00", "trade", 11.56, 94.0]
["2026-10-02T15:14:06.759848+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:06.759853+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:06.759868+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:06.759923+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:06.759926+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:06.759926+00:00", "trade", 11.56, 1100.0]
["2026-10-02T15:14:06.759926+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:14:06.759929+00:00", "trade", 11.56, 564.0]
["2026-10-02T15:14:06.759938+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:06.759944+00:00", "trade", 11.56, 564.0]
["2026-10-02T15:14:06.759948+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:06.759988+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:06.759993+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.760048+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.760264+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.760434+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.760444+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.760506+00:00", "trade", 11.56, 27.0]
["2026-10-02T15:14:06.760524+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:14:06.760539+00:00", "trade", 11.56, 59.0]
["2026-10-02T15:14:06.760584+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.760634+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.760955+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.761171+00:00", "trade", 11.56, 58.0]
["2026-10-02T15:14:06.761883+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:06.762028+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.763225+00:00", "trade", 11.56, 27.0]
["2026-10-02T15:14:06.772045+00:00", "trade", 11.5629, 5.0]
["2026-10-02T15:14:06.772132+00:00", "trade", 11.56, 27.0]
["2026-10-02T15:14:06.772312+00:00", "trade", 11.5629, 1.0]
["2026-10-02T15:14:06.773061+00:00", "trade", 11.5629, 1.0]
["2026-10-02T15:14:06.779030+00:00", "trade", 11.56, 58.0]
["2026-10-02T15:14:06.779900+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:06.779902+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:14:06.779909+00:00", "trade", 11.55, 600.0]
["2026-10-02T15:14:06.779909+00:00", "trade", 11.55, 157.0]
["2026-10-02T15:14:06.779910+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.779911+00:00", "trade", 11.55, 600.0]
["2026-10-02T15:14:06.779915+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:14:06.779915+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:14:06.779918+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:14:06.779918+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:14:06.779918+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:14:06.779990+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:14:06.780059+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:14:06.780063+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:14:06.780063+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:14:06.780068+00:00", "trade", 11.55, 500.0]
["2026-10-02T15:14:06.780399+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:14:06.780399+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:14:06.780402+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:14:06.780402+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:14:06.780562+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.780633+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:06.780637+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:14:06.780637+00:00", "trade", 11.55, 255.0]
["2026-10-02T15:14:06.780642+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:14:06.780642+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:14:06.780642+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:14:06.780757+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.780778+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.780787+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.780789+00:00", "trade", 11.55, 14.0]
["2026-10-02T15:14:06.780868+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.780868+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.780868+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.780918+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.780933+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.780998+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.781274+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.782191+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.785038+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.790395+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.790932+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.791633+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.807917+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.807989+00:00", "trade", 11.555, 3500.0]
["2026-10-02T15:14:06.808564+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.808564+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.809005+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.809045+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.857821+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.878009+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.881688+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.887151+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.894674+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.960135+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.961172+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.962004+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.962936+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:06.978303+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.311391+00:00", "trade", 11.5749, 100.0]
["2026-10-02T15:14:07.520800+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.521597+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.522238+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.553327+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.556209+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.576778+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.663319+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.664286+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.668392+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.668887+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.677463+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.678370+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.678450+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.678846+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.679297+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.682931+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.989150+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.989190+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.989230+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:07.999074+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:08.011884+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:08.011919+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:08.029882+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:08.043289+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:08.230219+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:08.233687+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:08.234048+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:08.309236+00:00", "trade", 11.5512, 7000.0]
["2026-10-02T15:14:08.539919+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:14:08.540743+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:08.592099+00:00", "trade", 11.5826, 100.0]
["2026-10-02T15:14:08.832298+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.044729+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.136759+00:00", "trade", 11.55, 600.0]
["2026-10-02T15:14:09.136823+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.136888+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.137720+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.137885+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.138301+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.174648+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.174648+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.174653+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.247451+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.247517+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.248203+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.248268+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.248369+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.248469+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:09.297977+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:10.203913+00:00", "trade", 11.6345, 100.0]
["2026-10-02T15:14:10.242594+00:00", "trade", 11.5574, 2.0]
["2026-10-02T15:14:10.251258+00:00", "trade", 11.5574, 1.0]
["2026-10-02T15:14:10.252205+00:00", "trade", 11.5574, 3.0]
["2026-10-02T15:14:11.487210+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:11.503113+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:11.503920+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:11.511939+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:11.688113+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:11.689793+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:12.184034+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:12.184034+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:12.203040+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:12.203521+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:12.203721+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:12.203842+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:12.261890+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:12.428913+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:12.520586+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:12.697189+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:14:12.697763+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:12.697763+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.136408+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.136408+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.136508+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.166885+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.235047+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.284079+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.285136+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.285146+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.285172+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.285237+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.286149+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.286314+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.288670+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.291432+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.765816+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.766453+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.766468+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.766763+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.767230+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.768001+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:13.822927+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:14.225060+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:14.280276+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:14.487322+00:00", "trade", 11.5737, 10.0]
["2026-10-02T15:14:14.521521+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:14.521907+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:14.522869+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:14.522894+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:14.523014+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:14.523470+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:14.570051+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:14.570527+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:14.626546+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:14.815050+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:15.005238+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:15.005629+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:15.006065+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:15.011753+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:15.012109+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:15.012315+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:15.012540+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:15.021276+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:16.334994+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:16.335255+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:16.335535+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:16.335586+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:16.335676+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:16.336182+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:16.691842+00:00", "trade", 11.5825, 78.0]
["2026-10-02T15:14:17.159157+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.159292+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.159513+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.162359+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.162394+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.188076+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.188301+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.188381+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.444055+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.444080+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.444095+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.445027+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.445083+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.447824+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.447824+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.448345+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.449739+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.460269+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.463592+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.531293+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.531734+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.532090+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.536425+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.539723+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.917702+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:14:17.917705+00:00", "trade", 11.555, 700.0]
["2026-10-02T15:14:17.917753+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:14:17.917768+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:14:17.917828+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.917828+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.917889+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.917892+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:14:17.917895+00:00", "trade", 11.555, 52.0]
["2026-10-02T15:14:17.917928+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:14:17.918066+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:14:17.918126+00:00", "trade", 11.555, 152.0]
["2026-10-02T15:14:17.918195+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:14:17.918204+00:00", "trade", 11.555, 800.0]
["2026-10-02T15:14:17.918210+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:17.918234+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:14:17.918246+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:17.918258+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:17.918288+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:14:17.918294+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:14:17.918306+00:00", "trade", 11.555, 248.0]
["2026-10-02T15:14:17.918310+00:00", "trade", 11.555, 17.0]
["2026-10-02T15:14:17.918310+00:00", "trade", 11.555, 283.0]
["2026-10-02T15:14:17.918334+00:00", "trade", 11.555, 17.0]
["2026-10-02T15:14:17.918334+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:17.918391+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:17.918394+00:00", "trade", 11.555, 248.0]
["2026-10-02T15:14:17.918403+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:14:17.918481+00:00", "trade", 11.555, 248.0]
["2026-10-02T15:14:17.918496+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:17.918505+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:17.918517+00:00", "trade", 11.555, 43.0]
["2026-10-02T15:14:17.918520+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:17.918520+00:00", "trade", 11.555, 168.0]
["2026-10-02T15:14:17.918544+00:00", "trade", 11.555, 248.0]
["2026-10-02T15:14:17.918622+00:00", "trade", 11.555, 248.0]
["2026-10-02T15:14:17.918652+00:00", "trade", 11.555, 232.0]
["2026-10-02T15:14:17.918688+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:14:17.918719+00:00", "trade", 11.555, 89.0]
["2026-10-02T15:14:17.918727+00:00", "trade", 11.555, 92.0]
["2026-10-02T15:14:17.918860+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:14:17.921115+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:17.921172+00:00", "trade", 11.555, 30.0]
["2026-10-02T15:14:17.923413+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:17.923825+00:00", "trade", 11.555, 177.0]
["2026-10-02T15:14:17.924044+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:17.926639+00:00", "trade", 11.56, 614.0]
["2026-10-02T15:14:17.927217+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:17.927295+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:14:17.927411+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.927475+00:00", "trade", 11.56, 75.0]
["2026-10-02T15:14:17.927475+00:00", "trade", 11.56, 12.0]
["2026-10-02T15:14:17.927478+00:00", "trade", 11.56, 13.0]
["2026-10-02T15:14:17.927695+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:17.927702+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.927807+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.927845+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:17.927862+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.927902+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.927902+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.927967+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.927967+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.927971+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:17.928005+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:17.928023+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.928093+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.928093+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.928119+00:00", "trade", 11.56, 20256.0]
["2026-10-02T15:14:17.928343+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.928343+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.928820+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.929610+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:17.929857+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:14:17.930498+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:17.931937+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.937673+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:17.939971+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.945755+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.945861+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:17.946106+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:17.955839+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:18.079866+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:18.079893+00:00", "trade", 11.555, 4000.0]
["2026-10-02T15:14:18.106874+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:18.181872+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:18.182208+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:18.182408+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:18.184034+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:18.188473+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:18.205478+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:18.217441+00:00", "trade", 11.555, 6.0]
["2026-10-02T15:14:18.388585+00:00", "trade", 11.56, 16.0]
["2026-10-02T15:14:18.388585+00:00", "trade", 11.56, 84.0]
["2026-10-02T15:14:18.388700+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:19.270720+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:19.275983+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:19.276414+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:19.296286+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:19.297742+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:19.298225+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:19.302482+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:19.308914+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:19.309380+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:19.310388+00:00", "trade", 11.555, 11.0]
["2026-10-02T15:14:19.311870+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:19.313214+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:19.314056+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:19.385563+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:19.385624+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:19.825807+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:19.826739+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:20.454868+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:14:20.499151+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:20.499301+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:21.295261+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:21.499838+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:14:21.499841+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:14:21.499841+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:21.499844+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:21.499856+00:00", "trade", 11.56, 400.0]
["2026-10-02T15:14:21.499863+00:00", "trade", 11.56, 80.0]
["2026-10-02T15:14:21.499863+00:00", "trade", 11.56, 196.0]
["2026-10-02T15:14:21.499863+00:00", "trade", 11.56, 170.0]
["2026-10-02T15:14:21.499863+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:21.499865+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:14:21.499870+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:14:21.499870+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:14:21.499871+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:14:21.499902+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:14:21.499902+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:21.499905+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:14:21.499908+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:21.499909+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:21.499909+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:21.499914+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:21.499914+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:21.499914+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:21.499919+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:21.499920+00:00", "trade", 11.56, 12.0]
["2026-10-02T15:14:21.499920+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:21.499920+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:21.499929+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:21.499969+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:21.499969+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:21.499979+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:21.499984+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:21.499984+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:21.500009+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:21.500039+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:21.500189+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:21.500234+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.500234+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.500500+00:00", "trade", 11.56, 95.0]
["2026-10-02T15:14:21.500500+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:21.500625+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.500690+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.500725+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.500725+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.500771+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.500771+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.500846+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.500861+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.500861+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.500861+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.500981+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.500981+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.501076+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.501252+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.501292+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.606658+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:21.767800+00:00", "trade", 11.6277, 2.0]
["2026-10-02T15:14:21.896254+00:00", "trade", 11.6277, 100.0]
["2026-10-02T15:14:22.441897+00:00", "trade", 11.565, 2.0]
["2026-10-02T15:14:22.525229+00:00", "trade", 11.6277, 200.0]
["2026-10-02T15:14:22.993703+00:00", "trade", 11.5571, 4.0]
["2026-10-02T15:14:23.186264+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:23.187011+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:23.187171+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:25.481094+00:00", "trade", 11.565, 62.0]
["2026-10-02T15:14:25.489637+00:00", "trade", 11.565, 2.0]
["2026-10-02T15:14:26.490673+00:00", "trade", 11.565, 3.0]
["2026-10-02T15:14:26.644579+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:26.644859+00:00", "trade", 11.5614, 10.0]
["2026-10-02T15:14:26.645106+00:00", "trade", 11.557, 20.0]
["2026-10-02T15:14:27.344845+00:00", "trade", 11.5674, 7.0]
["2026-10-02T15:14:27.370042+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:27.375289+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:27.379815+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:29.996251+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:31.646601+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:31.961901+00:00", "trade", 11.565, 90.0]
["2026-10-02T15:14:32.003969+00:00", "trade", 11.6258, 100.0]
["2026-10-02T15:14:33.807856+00:00", "trade", 11.5577, 1.0]
["2026-10-02T15:14:34.182572+00:00", "trade", 11.6256, 100.0]
["2026-10-02T15:14:36.232265+00:00", "trade", 11.5619, 10.0]
["2026-10-02T15:14:36.960642+00:00", "trade", 11.565, 3500.0]
["2026-10-02T15:14:37.144485+00:00", "trade", 11.558, 1.0]
["2026-10-02T15:14:37.302996+00:00", "trade", 11.565, 142.0]
["2026-10-02T15:14:37.302998+00:00", "trade", 11.565, 58.0]
["2026-10-02T15:14:37.314643+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:37.315084+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:37.737780+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:37.749022+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:38.568168+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:38.860115+00:00", "trade", 11.565, 10.0]
["2026-10-02T15:14:38.860118+00:00", "trade", 11.565, 15.0]
["2026-10-02T15:14:38.861176+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:38.861607+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:38.905622+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:40.273391+00:00", "trade", 11.565, 75.0]
["2026-10-02T15:14:40.298654+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:40.905729+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:40.906170+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:42.326182+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:42.993710+00:00", "trade", 11.565, 25.0]
["2026-10-02T15:14:42.996568+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:42.996989+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:43.283156+00:00", "trade", 11.6219, 100.0]
["2026-10-02T15:14:43.439345+00:00", "trade", 11.565, 26.0]
["2026-10-02T15:14:43.950754+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:14:44.272742+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:44.272862+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:44.273183+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:44.273705+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:44.374259+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:44.374695+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:44.841232+00:00", "trade", 11.5731, 1.0]
["2026-10-02T15:14:44.946564+00:00", "trade", 11.565, 200.0]
["2026-10-02T15:14:44.946567+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:14:45.092329+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.364153+00:00", "trade", 11.565, 25.0]
["2026-10-02T15:14:45.364818+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.650345+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:45.650408+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:14:45.650413+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.650423+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.650468+00:00", "trade", 11.56, 14.0]
["2026-10-02T15:14:45.650483+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.650493+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.650528+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:14:45.650594+00:00", "trade", 11.56, 172.0]
["2026-10-02T15:14:45.650604+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.650604+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.650984+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.651074+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.651290+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.651395+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.651510+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.668235+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.668356+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.668797+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.762064+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.763753+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.844560+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:45.901917+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:46.001735+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:46.002065+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:46.030874+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:46.072273+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:46.520260+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:46.541109+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:46.877189+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:47.199336+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:47.352281+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:47.373298+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:14:47.390511+00:00", "trade", 11.56, 225.0]
["2026-10-02T15:14:47.390799+00:00", "trade", 11.56, 1144.0]
["2026-10-02T15:14:47.391001+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:47.391046+00:00", "trade", 11.5601, 225.0]
["2026-10-02T15:14:47.391064+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:14:47.391410+00:00", "trade", 11.5601, 1144.0]
["2026-10-02T15:14:47.391428+00:00", "trade", 11.56, 1075.0]
["2026-10-02T15:14:47.391437+00:00", "trade", 11.5601, 100.0]
["2026-10-02T15:14:47.391768+00:00", "trade", 11.5601, 200.0]
["2026-10-02T15:14:47.391795+00:00", "trade", 11.5601, 1075.0]
["2026-10-02T15:14:47.392050+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:14:47.392369+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:14:47.392372+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:14:47.392375+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:14:47.392436+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:47.392447+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:47.392453+00:00", "trade", 11.56, 400.0]
["2026-10-02T15:14:47.392477+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:47.392481+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:47.392486+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:47.392501+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:47.392542+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:47.392542+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:47.392557+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:14:47.392563+00:00", "trade", 11.56, 59.0]
["2026-10-02T15:14:47.392563+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:47.392565+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:14:47.392576+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:14:47.392591+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.392592+00:00", "trade", 11.56, 572.0]
["2026-10-02T15:14:47.392595+00:00", "trade", 11.56, 28.0]
["2026-10-02T15:14:47.392637+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.392657+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.393049+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:47.393163+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.393388+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.393459+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.393494+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.393638+00:00", "trade", 11.555, 19.0]
["2026-10-02T15:14:47.393699+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.393788+00:00", "trade", 11.5601, 756.0]
["2026-10-02T15:14:47.393819+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.393819+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.393835+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.393905+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.393940+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.394360+00:00", "trade", 11.56, 11.0]
["2026-10-02T15:14:47.395559+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.398185+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.402248+00:00", "trade", 11.5618, 17.0]
["2026-10-02T15:14:47.403002+00:00", "trade", 11.5618, 20.0]
["2026-10-02T15:14:47.403603+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:47.404172+00:00", "trade", 11.5618, 9.0]
["2026-10-02T15:14:47.743569+00:00", "trade", 11.558, 13.0]
["2026-10-02T15:14:47.860912+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:14:48.320433+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:49.302164+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:50.211655+00:00", "trade", 11.555, 18.0]
["2026-10-02T15:14:50.221362+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:14:50.222029+00:00", "trade", 11.555, 50.0]
["2026-10-02T15:14:50.222360+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:50.222836+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:50.223267+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:50.223267+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:50.234870+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:50.246658+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:50.402116+00:00", "trade", 11.555, 7.0]
["2026-10-02T15:14:52.478929+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:53.594560+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:53.595573+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:53.595934+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:53.596014+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:53.596330+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:53.743585+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:53.743726+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:53.747419+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:53.889012+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:53.889984+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:53.890245+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:53.890430+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:53.976099+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:54.672523+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.093099+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.208747+00:00", "trade", 11.5589, 3500.0]
["2026-10-02T15:14:55.226631+00:00", "trade", 11.5562, 3500.0]
["2026-10-02T15:14:55.227259+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.227347+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:14:55.227350+00:00", "trade", 11.56, 32.0]
["2026-10-02T15:14:55.227350+00:00", "trade", 11.56, 81.0]
["2026-10-02T15:14:55.227386+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:55.227389+00:00", "trade", 11.56, 114.0]
["2026-10-02T15:14:55.227392+00:00", "trade", 11.56, 14.0]
["2026-10-02T15:14:55.227444+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.227470+00:00", "trade", 11.56, 6.0]
["2026-10-02T15:14:55.227470+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:14:55.227491+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:55.227491+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:55.227494+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.227504+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.227514+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.227539+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.227554+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.227574+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.227985+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.227985+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.228421+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.228426+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.228466+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.229183+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.261580+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:14:55.261718+00:00", "trade", 11.555, 111.0]
["2026-10-02T15:14:55.261803+00:00", "trade", 11.555, 89.0]
["2026-10-02T15:14:55.262593+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.269038+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.302207+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.701017+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.701498+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:55.903479+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:56.087382+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:56.140456+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:14:56.141172+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:14:56.141561+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:56.227545+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:56.244519+00:00", "trade", 11.558, 1.0]
["2026-10-02T15:14:56.245586+00:00", "trade", 11.555, 2.0]
["2026-10-02T15:14:56.680820+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:57.451166+00:00", "trade", 11.555, 549.0]
["2026-10-02T15:14:57.461990+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:57.773532+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:58.304817+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:58.331977+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:58.340637+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:58.551124+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:58.683574+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:59.067479+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:59.067674+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:14:59.996270+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:00.077930+00:00", "trade", 11.555, 47.0]
["2026-10-02T15:15:00.119764+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:00.300938+00:00", "trade", 11.6183, 13.0]
["2026-10-02T15:15:00.309200+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:00.309205+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:00.466480+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:00.502295+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:15:00.578683+00:00", "trade", 11.555, 4.0]
["2026-10-02T15:15:01.174570+00:00", "trade", 11.555, 15.0]
["2026-10-02T15:15:03.573814+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.766514+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:15:03.767596+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.767912+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.768072+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.774642+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.798690+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.798832+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:15:03.798835+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.799411+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.799446+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.799867+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.804168+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.804168+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.824020+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.830851+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.842384+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.843306+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.885998+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.886900+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.888358+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:03.895225+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.070021+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.077263+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.180709+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.240978+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.400989+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.401661+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.402197+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.410832+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.496436+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.497789+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.527791+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.528949+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.529435+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.577780+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.579103+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.679612+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.680535+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.680535+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:04.681473+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:15:04.681756+00:00", "trade", 11.555, 89.0]
["2026-10-02T15:15:05.504918+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:05.531356+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:05.531812+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.036113+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.036569+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.049379+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.053369+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.059092+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.060175+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.100466+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.101218+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.137745+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.137826+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:15:06.137830+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.138356+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.139726+00:00", "trade", 11.56, 69.0]
["2026-10-02T15:15:06.139732+00:00", "trade", 11.56, 331.0]
["2026-10-02T15:15:06.139754+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.140211+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:15:06.147942+00:00", "trade", 11.56, 86.0]
["2026-10-02T15:15:06.147942+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:15:06.147945+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:15:06.147945+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:15:06.147948+00:00", "trade", 11.56, 40.0]
["2026-10-02T15:15:06.147954+00:00", "trade", 11.56, 116.0]
["2026-10-02T15:15:06.147978+00:00", "trade", 11.56, 70.0]
["2026-10-02T15:15:06.147984+00:00", "trade", 11.56, 3.0]
["2026-10-02T15:15:06.147984+00:00", "trade", 11.56, 40.0]
["2026-10-02T15:15:06.148056+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:15:06.148059+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:15:06.148059+00:00", "trade", 11.56, 40.0]
["2026-10-02T15:15:06.148186+00:00", "trade", 11.56, 71.0]
["2026-10-02T15:15:06.148186+00:00", "trade", 11.56, 33.0]
["2026-10-02T15:15:06.148188+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:15:06.148219+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:15:06.148225+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:15:06.148225+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:15:06.148288+00:00", "trade", 11.56, 88.0]
["2026-10-02T15:15:06.148290+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:15:06.148305+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:15:06.148370+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:15:06.148395+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:15:06.148395+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:15:06.148460+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:15:06.148480+00:00", "trade", 11.56, 85.0]
["2026-10-02T15:15:06.148480+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:15:06.148606+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.148791+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.148806+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.148886+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.149027+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.149037+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.149067+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.155347+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.155631+00:00", "trade", 11.56, 600.0]
["2026-10-02T15:15:06.158279+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.158319+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.158349+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.173951+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.174512+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.174517+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.174558+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:15:06.174567+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.174570+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:15:06.175044+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.176592+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.176652+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.178116+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.249285+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.249310+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.277723+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.507090+00:00", "trade", 11.565, 200.0]
["2026-10-02T15:15:06.507676+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:06.508132+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:07.006270+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:15:08.310404+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:08.653193+00:00", "trade", 11.568, 500.0]
["2026-10-02T15:15:09.535250+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:09.572439+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:09.572845+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:09.572935+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:09.585996+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:09.610810+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:10.674764+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:10.674834+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:10.675531+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:10.677911+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:10.798123+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.160621+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.160926+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.172404+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.289904+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.342223+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.482252+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.482307+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.558107+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.558157+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.559029+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.568176+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.577353+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.577809+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.901799+00:00", "trade", 11.57, 20.0]
["2026-10-02T15:15:11.901816+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.901985+00:00", "trade", 11.57, 60.0]
["2026-10-02T15:15:11.901988+00:00", "trade", 11.57, 25.0]
["2026-10-02T15:15:11.901997+00:00", "trade", 11.57, 10.0]
["2026-10-02T15:15:11.902056+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.902117+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.902120+00:00", "trade", 11.57, 120.0]
["2026-10-02T15:15:11.902193+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:15:11.902196+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:15:11.902196+00:00", "trade", 11.57, 58.0]
["2026-10-02T15:15:11.902199+00:00", "trade", 11.57, 27.0]
["2026-10-02T15:15:11.902346+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:15:11.902407+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.902432+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.902618+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.902643+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.902693+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.902733+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.902984+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.903625+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.903961+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.904477+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.906016+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.906331+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.906647+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.906662+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.908769+00:00", "trade", 11.57, 600.0]
["2026-10-02T15:15:11.908987+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:15:11.908987+00:00", "trade", 11.57, 500.0]
["2026-10-02T15:15:11.908988+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.908992+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:15:11.908992+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:15:11.909101+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:15:11.909449+00:00", "trade", 11.57, 73.0]
["2026-10-02T15:15:11.909452+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:15:11.909452+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:15:11.909488+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:15:11.909735+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.909885+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.909905+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.909921+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:15:11.909921+00:00", "trade", 11.57, 407.0]
["2026-10-02T15:15:11.909950+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.910191+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.910727+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.910897+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.910932+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.911549+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.913263+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.913328+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:11.919688+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:12.277405+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:12.277886+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:12.316032+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:12.319300+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:12.337588+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:12.539685+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:12.540076+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:13.057673+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:15:13.057673+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:15:13.057673+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:13.057679+00:00", "trade", 11.57, 7.0]
["2026-10-02T15:15:13.057679+00:00", "trade", 11.57, 60.0]
["2026-10-02T15:15:13.057682+00:00", "trade", 11.57, 7.0]
["2026-10-02T15:15:13.057683+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.057685+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:15:13.057688+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.057699+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.057699+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.057728+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.057743+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.057784+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.057784+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.057794+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:13.057796+00:00", "trade", 11.57, 2.0]
["2026-10-02T15:15:13.057806+00:00", "trade", 11.57, 11.0]
["2026-10-02T15:15:13.057829+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.057834+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.057835+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:13.057835+00:00", "trade", 11.58, 600.0]
["2026-10-02T15:15:13.057857+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:15:13.057860+00:00", "trade", 11.58, 7.0]
["2026-10-02T15:15:13.057864+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:13.057864+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.057869+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:15:13.057869+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.057869+00:00", "trade", 11.58, 400.0]
["2026-10-02T15:15:13.057874+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.057875+00:00", "trade", 11.58, 7.0]
["2026-10-02T15:15:13.057875+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.057889+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.057890+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.057890+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.057926+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:13.057930+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.057930+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:13.057935+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:13.057935+00:00", "trade", 11.58, 40.0]
["2026-10-02T15:15:13.057938+00:00", "trade", 11.58, 120.0]
["2026-10-02T15:15:13.057943+00:00", "trade", 11.58, 7.0]
["2026-10-02T15:15:13.057943+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:13.057947+00:00", "trade", 11.58, 75.0]
["2026-10-02T15:15:13.057947+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:13.057950+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.057950+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:13.057989+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.057992+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:15:13.057999+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.058004+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.058024+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:13.058039+00:00", "quote", 11.58, 11.57]
["2026-10-02T15:15:13.058120+00:00", "quote", 11.58, 11.57]
["2026-10-02T15:15:13.058120+00:00", "quote", 11.58, 11.57]
["2026-10-02T15:15:13.058129+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:13.058154+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:13.058217+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:13.058219+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:13.058235+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:13.058277+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:13.058323+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:13.058370+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:13.058443+00:00", "trade", 11.58, 600.0]
["2026-10-02T15:15:13.058445+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:13.058450+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:13.058460+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:13.058470+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:13.058490+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:13.058494+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:13.058518+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.058522+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.058522+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.058534+00:00", "trade", 11.58, 600.0]
["2026-10-02T15:15:13.058534+00:00", "trade", 11.58, 14.0]
["2026-10-02T15:15:13.058536+00:00", "trade", 11.58, 7.0]
["2026-10-02T15:15:13.058540+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:13.058563+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.058566+00:00", "trade", 11.58, 493.0]
["2026-10-02T15:15:13.058575+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.058599+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:15:13.058648+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:15:13.058659+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:15:13.058674+00:00", "trade", 11.58, 185.0]
["2026-10-02T15:15:13.058806+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.058806+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.058941+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.059132+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.059157+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.059167+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.059227+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.059247+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.059267+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.059288+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.059291+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.059291+00:00", "trade", 11.58, 700.0]
["2026-10-02T15:15:13.059291+00:00", "trade", 11.58, 400.0]
["2026-10-02T15:15:13.059297+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.059322+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.059532+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:13.059563+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.059583+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.059723+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.059954+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.060219+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.060259+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.060299+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.060545+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.062139+00:00", "trade", 11.5889, 1.0]
["2026-10-02T15:15:13.077102+00:00", "trade", 11.5889, 1.0]
["2026-10-02T15:15:13.105532+00:00", "trade", 11.585, 10.0]
["2026-10-02T15:15:13.171058+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.171980+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.233146+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.256603+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:15:13.356555+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:13.951311+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:15:14.042278+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:14.043215+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:14.058537+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:14.313509+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:14.416419+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:14.416579+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:14.705918+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.035363+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.096313+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.097957+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.105670+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.106161+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.106682+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.219892+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.219957+00:00", "trade", 11.585, 7000.0]
["2026-10-02T15:15:15.219967+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.220027+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.220564+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.220744+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.302048+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.411354+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.414300+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.549627+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.550068+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.560759+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.560831+00:00", "trade", 11.5801, 549.0]
["2026-10-02T15:15:15.561395+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.662055+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.662501+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.662591+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.662646+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.662982+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.662982+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.692678+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.692964+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.715422+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.716324+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.727005+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.727285+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.727335+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.727486+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.766143+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:15.768533+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:16.040356+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:16.149776+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:16.760581+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:16.761077+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:16.761308+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:16.914528+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:16.914593+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:16.914613+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:16.915515+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:16.915515+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:16.967158+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:17.265759+00:00", "trade", 11.5809, 1.0]
["2026-10-02T15:15:17.331571+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:17.870258+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:17.870699+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:18.770446+00:00", "trade", 11.585, 50.0]
["2026-10-02T15:15:18.770446+00:00", "trade", 11.585, 50.0]
["2026-10-02T15:15:19.024823+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.025755+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.025755+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.025795+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.025830+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.025900+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.026512+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.026517+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.026557+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.026998+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.036009+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.065129+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.094794+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.094854+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.094950+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.095010+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.095817+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.096784+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.099094+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.101360+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.633091+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:19.685150+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:20.262951+00:00", "trade", 11.6123, 100.0]
["2026-10-02T15:15:20.952809+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.255164+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.255605+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.367847+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.368323+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.377886+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.470732+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.470948+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.519578+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.520065+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.638166+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.682211+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.682226+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.682677+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.682758+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:15:21.683133+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.683313+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.683875+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.684897+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.693092+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.694295+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.706007+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.708468+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.728762+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.728807+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.728812+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.729594+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.788644+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.891680+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:21.921902+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:22.022135+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:22.022506+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:22.022616+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:22.022737+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:22.030139+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:22.488005+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:22.517605+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:22.916761+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:22.917863+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:22.918304+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.020593+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.021535+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.021821+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.021976+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.022137+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.124530+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.125012+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.171447+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.192357+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.192417+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.192432+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.192983+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.306233+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.744497+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.745434+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.745449+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.745704+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:23.745764+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:23.745827+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:23.745960+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.746371+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.746712+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.747053+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.884981+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:23.885412+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:24.225848+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:24.313948+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:24.314399+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:24.329244+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:25.046562+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:25.071076+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:25.208032+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:25.290593+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:25.292834+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:25.335160+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:25.523087+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:25.526500+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:25.713907+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:25.714573+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:25.715054+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:26.553992+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:26.571133+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:27.022518+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:27.022954+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:27.022954+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:27.023435+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:27.035564+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:27.084912+00:00", "trade", 11.5804, 2000.0]
["2026-10-02T15:15:27.085538+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:27.085941+00:00", "trade", 11.585, 3.0]
["2026-10-02T15:15:27.743921+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:28.355868+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:15:28.355913+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:28.361035+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:28.364847+00:00", "trade", 11.6108, 100.0]
["2026-10-02T15:15:29.234535+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:29.704035+00:00", "trade", 11.5621, 15.0]
["2026-10-02T15:15:29.713129+00:00", "trade", 11.585, 4.0]
["2026-10-02T15:15:29.770416+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:29.771850+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:29.996299+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.000806+00:00", "trade", 11.58, 1224.0]
["2026-10-02T15:15:30.001077+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:30.001227+00:00", "trade", 11.5801, 1224.0]
["2026-10-02T15:15:30.001320+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:15:30.001507+00:00", "trade", 11.58, 1300.0]
["2026-10-02T15:15:30.001579+00:00", "trade", 11.5801, 100.0]
["2026-10-02T15:15:30.001816+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:30.001837+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:30.001961+00:00", "trade", 11.5801, 1300.0]
["2026-10-02T15:15:30.011671+00:00", "trade", 11.58, 876.0]
["2026-10-02T15:15:30.011920+00:00", "trade", 11.5801, 876.0]
["2026-10-02T15:15:30.020235+00:00", "trade", 11.6106, 300.0]
["2026-10-02T15:15:30.058282+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.125407+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.144973+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.153975+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.154416+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.154421+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.154897+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.157699+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.157779+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.172379+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.212269+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.212755+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.254640+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.340870+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.786060+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.796986+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.805667+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.845101+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.879372+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.880811+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.916085+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:30.916506+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:31.094449+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:31.094625+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:31.218189+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:31.230669+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:31.230708+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:31.231556+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:31.320939+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:31.321390+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:31.433161+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:31.433240+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:31.433246+00:00", "trade", 11.58, 171.0]
["2026-10-02T15:15:31.433249+00:00", "trade", 11.58, 40.0]
["2026-10-02T15:15:31.433257+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:15:31.433276+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433281+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433291+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433336+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433362+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433362+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433362+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433376+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433392+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433392+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433402+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433487+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433537+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433542+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433547+00:00", "trade", 11.58, 600.0]
["2026-10-02T15:15:31.433547+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:15:31.433562+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433642+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433702+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433727+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:15:31.433728+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433728+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:15:31.433728+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.433730+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:31.433730+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:31.433755+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:15:31.434399+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.434469+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.434519+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.434569+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.434850+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.434895+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.435351+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.435406+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.435466+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.439697+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.447275+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.447751+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.449986+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.507779+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.507799+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.508225+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.508530+00:00", "trade", 11.575, 400.0]
["2026-10-02T15:15:31.508841+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.508856+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.509097+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.510676+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.526603+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.560855+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:31.828152+00:00", "trade", 11.571, 1.0]
["2026-10-02T15:15:32.424274+00:00", "trade", 11.575, 2000.0]
["2026-10-02T15:15:32.622257+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:32.637504+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:32.638160+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:32.774189+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:32.777708+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:32.785366+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:32.785391+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:32.785872+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:32.892105+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:32.892546+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:32.898992+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:33.029628+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:33.031272+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:33.057649+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:33.068681+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:33.364179+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:33.368966+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:33.369452+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:33.486541+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:34.044164+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:34.044600+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:34.167162+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:34.167643+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:34.470569+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:34.474939+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:34.625525+00:00", "trade", 11.5786, 100.0]
["2026-10-02T15:15:35.884554+00:00", "trade", 11.5773, 3500.0]
["2026-10-02T15:15:35.885639+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:35.901562+00:00", "trade", 11.6097, 100.0]
["2026-10-02T15:15:36.207012+00:00", "trade", 11.575, 3.0]
["2026-10-02T15:15:36.235677+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:36.236569+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:36.243949+00:00", "trade", 11.575, 311.0]
["2026-10-02T15:15:36.344995+00:00", "trade", 11.5674, 100.0]
["2026-10-02T15:15:36.346070+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:36.348471+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:36.348907+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:36.359472+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:36.359953+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:36.373119+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:36.478109+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:36.478570+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:36.540934+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:36.599704+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:36.661010+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:37.117657+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:37.117863+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:37.131926+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:37.144722+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:37.145203+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:38.102878+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:38.263549+00:00", "trade", 11.6094, 53.0]
["2026-10-02T15:15:38.403123+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:38.412406+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:38.414290+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:38.968256+00:00", "trade", 11.6094, 100.0]
["2026-10-02T15:15:40.820690+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:40.821347+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:40.821347+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:40.821592+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:40.821798+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:40.822695+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:40.827938+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.040970+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.043305+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.043386+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.043947+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.114821+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.115342+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.115362+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.116014+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.148105+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.148767+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.159412+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.304748+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.305199+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:41.563725+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:42.526277+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:42.526758+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:42.645352+00:00", "trade", 11.6094, 13.0]
["2026-10-02T15:15:42.794927+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:42.866908+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:42.930705+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:42.931842+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:42.933456+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:42.933531+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:42.935922+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:42.972379+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:42.972860+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:43.094104+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:43.131598+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:43.131613+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:43.131643+00:00", "trade", 11.575, 25.0]
["2026-10-02T15:15:43.132028+00:00", "trade", 11.575, 26.0]
["2026-10-02T15:15:43.132510+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:43.132791+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:43.133864+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:43.685890+00:00", "trade", 11.6094, 100.0]
["2026-10-02T15:15:44.245409+00:00", "trade", 11.5719, 6.0]
["2026-10-02T15:15:44.544525+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:15:44.546471+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:15:44.548371+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:15:44.763650+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:44.772165+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:44.772651+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:45.893651+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:45.893656+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:45.893831+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:45.893851+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:45.895650+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:45.983680+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.024938+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.026768+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.027740+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.055511+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.055571+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.055616+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.056619+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.056629+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.078230+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.078666+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.079102+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.085217+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.101480+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.104282+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.104733+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.117855+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.118321+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.139932+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.221521+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.250315+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.250771+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.255036+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.522557+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:15:46.523059+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.523536+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.523967+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.523992+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.732724+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.735560+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.902984+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.902984+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.903661+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:46.903681+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:47.021657+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:47.022098+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:47.022579+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:47.027496+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:47.308806+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:47.310099+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:47.310535+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:47.347072+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:47.492608+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:47.495209+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:48.245215+00:00", "trade", 11.575, 1.0]
["2026-10-02T15:15:48.289496+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:48.373736+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:15:48.432561+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:15:48.433229+00:00", "trade", 11.57, 400.0]
["2026-10-02T15:15:48.433232+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:15:48.433298+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:15:48.433611+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:15:48.433674+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:48.433714+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:48.433734+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:48.433789+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:15:48.433789+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:15:48.433794+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:15:48.433800+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:48.433805+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:48.433825+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:48.433835+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:48.434080+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:48.434191+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:15:48.434196+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:15:48.434225+00:00", "trade", 11.57, 478.0]
["2026-10-02T15:15:48.434225+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:15:48.434227+00:00", "trade", 11.57, 578.0]
["2026-10-02T15:15:48.434269+00:00", "trade", 11.57, 44.0]
["2026-10-02T15:15:48.434331+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:48.434466+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:48.434481+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:48.434596+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:48.434837+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:48.434877+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:48.435118+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:48.435123+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:48.435915+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:48.438426+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:48.448767+00:00", "trade", 11.57, 33.0]
["2026-10-02T15:15:48.456198+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:15:48.603699+00:00", "trade", 11.5643, 4.0]
["2026-10-02T15:15:49.127612+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:49.148667+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:49.149072+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:15:49.149144+00:00", "trade", 11.565, 50.0]
["2026-10-02T15:15:49.519665+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:52.597783+00:00", "trade", 11.565, 4.0]
["2026-10-02T15:15:52.732195+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:52.732732+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:53.087106+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:53.446772+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:53.447203+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:53.659258+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:53.872726+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:54.003367+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:58.223923+00:00", "trade", 11.577, 1.0]
["2026-10-02T15:15:58.225617+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:58.227673+00:00", "trade", 11.577, 3.0]
["2026-10-02T15:15:58.497269+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:59.333520+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:15:59.334147+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:59.335209+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:59.335690+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:59.335996+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:59.337339+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:59.350526+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:15:59.996333+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.536334+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.536369+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.536570+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.536631+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:16:00.536861+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.536861+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.537212+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.537668+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.537733+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.538951+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.539767+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.540575+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.540615+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.541161+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.541223+00:00", "trade", 11.56, 13.0]
["2026-10-02T15:16:00.542238+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.542514+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.542730+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.545456+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:00.551453+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:16:01.461497+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:01.461913+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:01.461913+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:01.485865+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:01.487339+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:01.491339+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:01.527535+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:01.530096+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:01.568703+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:01.569124+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.369429+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.369455+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.369630+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.369886+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.369911+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.370291+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.370367+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.380731+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.386966+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.387077+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.388309+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.422786+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.563388+00:00", "trade", 11.6064, 10.0]
["2026-10-02T15:16:02.597242+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.597442+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.597758+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.709284+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.709489+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.710442+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.727878+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:02.727883+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.045860+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:16:03.046306+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.046306+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.107482+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.193557+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.193577+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.193592+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.212241+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.244955+00:00", "trade", 11.5771, 2.0]
["2026-10-02T15:16:03.259093+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.290460+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:16:03.291064+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.291345+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.331115+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.503866+00:00", "trade", 11.6064, 100.0]
["2026-10-02T15:16:03.521703+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.533762+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:03.768574+00:00", "trade", 11.5624, 12.0]
["2026-10-02T15:16:03.984781+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:04.026776+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:04.700109+00:00", "trade", 11.5601, 2000.0]
["2026-10-02T15:16:04.811600+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:04.830646+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.260624+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.264699+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.264955+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.265100+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.265907+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.269150+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.270633+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.272232+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.302960+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.303401+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.304399+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.479436+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.508465+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.541117+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.541559+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.544079+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.679763+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.701108+00:00", "trade", 11.565, 4.0]
["2026-10-02T15:16:05.750416+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.752711+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.753478+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.756911+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.757387+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.761745+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:16:05.761818+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.762219+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:16:05.769977+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:16:05.769977+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:16:05.769977+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:16:05.769999+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:16:05.770005+00:00", "trade", 11.56, 20.0]
["2026-10-02T15:16:05.770028+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:16:05.770028+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:16:05.770048+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:16:05.770058+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:16:05.770073+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:16:05.770074+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:16:05.770078+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:16:05.770088+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:16:05.770158+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:16:05.770464+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:05.770900+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:05.770905+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:05.770945+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:05.770955+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:05.771275+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:05.771942+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:05.773526+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:05.775466+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:05.778663+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:05.781360+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:05.781410+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:05.781977+00:00", "trade", 11.5773, 20.0]
["2026-10-02T15:16:05.783134+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:05.783354+00:00", "trade", 11.5773, 41.0]
["2026-10-02T15:16:05.783429+00:00", "trade", 11.5773, 159.0]
["2026-10-02T15:16:05.870166+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:06.018845+00:00", "trade", 11.558, 1.0]
["2026-10-02T15:16:06.345317+00:00", "trade", 11.6061, 43.0]
["2026-10-02T15:16:06.531857+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:06.623892+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:16:07.381239+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.381645+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.381690+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.381736+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.382638+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.383114+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.510642+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.511078+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.511078+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.511364+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.511389+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.511509+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.511580+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.511681+00:00", "trade", 11.555, 5.0]
["2026-10-02T15:16:07.512039+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:16:07.512236+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.532284+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.532685+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.546598+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.546608+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.547049+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.561253+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.562255+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.562731+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.654440+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.659918+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.804252+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.807810+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:07.957321+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:08.257012+00:00", "trade", 11.5532, 2000.0]
["2026-10-02T15:16:08.341985+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:16:08.341994+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:16:08.341997+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:16:08.342012+00:00", "trade", 11.55, 87.0]
["2026-10-02T15:16:08.342022+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:08.342022+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:16:08.342032+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342046+00:00", "trade", 11.55, 45.0]
["2026-10-02T15:16:08.342047+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342047+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342052+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:16:08.342057+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342060+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:16:08.342103+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342168+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342173+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342173+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342238+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342243+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342248+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342258+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342278+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342303+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:16:08.342478+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.342604+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.342677+00:00", "trade", 11.55, 104.0]
["2026-10-02T15:16:08.342869+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.342894+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.342905+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.342905+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.342924+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.342929+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.342929+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.342929+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.343010+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.343050+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.343070+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.343110+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.343255+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.343345+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.343496+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.343706+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.344508+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.344909+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.345330+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.359674+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.360105+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:08.375154+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:16:08.377024+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:16:08.379457+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:16:08.443795+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:09.164576+00:00", "trade", 11.545, 11.0]
["2026-10-02T15:16:09.522924+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:16:09.523280+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:09.523330+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:09.523801+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:09.523852+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:09.525065+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:09.576076+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:09.629523+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:10.147791+00:00", "trade", 11.5757, 49.0]
["2026-10-02T15:16:10.188990+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:10.543780+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:10.544221+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:10.544261+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:10.544702+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:10.545179+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.067968+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.068029+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.068029+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.068620+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.120203+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.120208+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.120649+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.165005+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.264772+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.418058+00:00", "trade", 11.6057, 17.0]
["2026-10-02T15:16:11.525132+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.563714+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.563859+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.606330+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.606762+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.801275+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.801711+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:11.895624+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:12.050248+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:12.261180+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:12.646026+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:12.651339+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:12.707798+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:13.244815+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:16:13.653435+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:14.263688+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.245353+00:00", "trade", 11.6049, 100.0]
["2026-10-02T15:16:15.521239+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:16:15.627005+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.627556+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.627556+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.627877+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.638870+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:16:15.639881+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.639911+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.639911+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.640638+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.640898+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.642987+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:16:15.643559+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.644000+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.644432+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.697658+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:16:15.917712+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:16:15.917736+00:00", "trade", 11.54, 40.0]
["2026-10-02T15:16:15.917751+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:16:15.917752+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917757+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917762+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917772+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917777+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917797+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917803+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:16:15.917823+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917863+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917873+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917873+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917933+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917933+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917953+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917953+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917958+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:16:15.917993+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.917995+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:16:15.918013+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.918564+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.918569+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.918639+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.918770+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.918770+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.918810+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.918970+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.919050+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.919331+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.919371+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.920288+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.921331+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.922043+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.922063+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.922850+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.923290+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.943565+00:00", "trade", 11.54, 40.0]
["2026-10-02T15:16:15.943689+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.948651+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.984017+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:16:15.984125+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:16:15.987541+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:16:15.994796+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.995117+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.995117+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.995277+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.995713+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.995718+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:15.997673+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:16.013256+00:00", "trade", 11.535, 400.0]
["2026-10-02T15:16:16.015560+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:16.015863+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:16:16.028366+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:16.028391+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:16.029328+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:16.057019+00:00", "trade", 11.535, 104.0]
["2026-10-02T15:16:17.623287+00:00", "trade", 11.564, 10.0]
["2026-10-02T15:16:18.001332+00:00", "trade", 11.5618, 63.0]
["2026-10-02T15:16:19.081511+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:19.081516+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:19.081977+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:19.403067+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:19.716902+00:00", "trade", 11.564, 70.0]
["2026-10-02T15:16:19.717071+00:00", "trade", 11.564, 200.0]
["2026-10-02T15:16:19.830011+00:00", "trade", 11.6041, 100.0]
["2026-10-02T15:16:20.226152+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.226558+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.226603+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.226753+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.226909+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.227049+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.227204+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.227530+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.228332+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.228718+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.228808+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.230768+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.238456+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.240877+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.242521+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.245759+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.249508+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.250430+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.251663+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.252339+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.252359+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.253256+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.255021+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.277534+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.351365+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.352613+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.386980+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.387025+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.396889+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.408702+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.550735+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.553597+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.554078+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.642107+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.784517+00:00", "trade", 11.6036, 100.0]
["2026-10-02T15:16:20.845772+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.930990+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.931281+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:20.975331+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:21.072823+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:21.154678+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:21.154788+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:21.398298+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:21.398368+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:21.399311+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:21.546474+00:00", "trade", 11.535, 3500.0]
["2026-10-02T15:16:21.626224+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:16:21.627068+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:21.689607+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:21.941113+00:00", "trade", 11.535, 3500.0]
["2026-10-02T15:16:22.033316+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:22.113737+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:22.135669+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:22.141044+00:00", "trade", 11.535, 500.0]
["2026-10-02T15:16:22.150029+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:16:22.150108+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:16:22.150111+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:16:22.150194+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:22.150598+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:16:22.151036+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:22.151076+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:22.540774+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:22.540834+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:26.296947+00:00", "trade", 11.535, 2.0]
["2026-10-02T15:16:26.403202+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:26.555740+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:26.555745+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:26.555780+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:26.555875+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:26.556066+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:26.556351+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:26.556627+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:26.626614+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:26.627170+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:26.681544+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:26.681550+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:26.760979+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:27.046980+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:27.126604+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:27.303118+00:00", "trade", 11.6003, 14.0]
["2026-10-02T15:16:27.447453+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:27.460770+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:27.460832+00:00", "trade", 11.5312, 7000.0]
["2026-10-02T15:16:27.541708+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:27.541938+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:27.542069+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:27.542424+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:27.543191+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:27.951249+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:27.951309+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:16:27.951323+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:27.951658+00:00", "trade", 11.53, 6.0]
["2026-10-02T15:16:27.951667+00:00", "trade", 11.53, 534.0]
["2026-10-02T15:16:27.951679+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:27.951682+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:27.951691+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:27.951719+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:27.951733+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:27.951739+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:27.951784+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:27.951814+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:27.951814+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:27.951824+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:27.951839+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:27.951879+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:27.951900+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:27.951905+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:27.951905+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:27.951935+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:27.951935+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:27.952040+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.952210+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.952361+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.952441+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.952471+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.952511+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.952511+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.952511+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.952561+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.952681+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.952721+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.952721+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.952922+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.952937+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.953042+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.953323+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.953483+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.953518+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.953704+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.953999+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.954015+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:16:27.954969+00:00", "trade", 11.53, 11.0]
["2026-10-02T15:16:27.955343+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.957979+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:16:27.959693+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:27.962194+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.962324+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.962595+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.963076+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.963536+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:16:27.967286+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.967381+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.968113+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.978142+00:00", "trade", 11.53, 9.0]
["2026-10-02T15:16:27.978142+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.978899+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.981179+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.983249+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:27.984873+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:28.052369+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:28.052795+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:28.166360+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:28.885187+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.075651+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.076082+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.076422+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.076467+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.076858+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.077044+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.079780+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.079800+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.080011+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.080061+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.080417+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.081118+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.081795+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.082141+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.083033+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.088235+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.267257+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.283074+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:29.996363+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.063343+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.063633+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.064084+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.064370+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.064916+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.066350+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.069572+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.070434+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.073512+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.078684+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.078684+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.083115+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.086443+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.094913+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.096416+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.142270+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.481538+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:16:30.481538+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:30.481538+00:00", "trade", 11.53, 16.0]
["2026-10-02T15:16:30.481543+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.482055+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.496429+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.610064+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:30.641274+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:31.533756+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:16:31.533759+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:16:31.533759+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:31.533761+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:16:31.533764+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:16:31.533818+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:16:31.533884+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:31.533889+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:31.533889+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:31.533925+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:31.533925+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:31.533929+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:31.533960+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:16:31.533965+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.533990+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.533990+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.533990+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534070+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534125+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.534141+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.534155+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:31.534170+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.534170+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.534175+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.534185+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.534215+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.534230+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:16:31.534234+00:00", "trade", 11.53, 420.0]
["2026-10-02T15:16:31.534236+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:16:31.534239+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:31.534242+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:16:31.534242+00:00", "trade", 11.53, 57.0]
["2026-10-02T15:16:31.534245+00:00", "trade", 11.53, 58.0]
["2026-10-02T15:16:31.534248+00:00", "trade", 11.53, 37.0]
["2026-10-02T15:16:31.534250+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534255+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534255+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534260+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534260+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534266+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534269+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:16:31.534270+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534270+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534290+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534300+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534302+00:00", "trade", 11.53, 58.0]
["2026-10-02T15:16:31.534305+00:00", "trade", 11.53, 58.0]
["2026-10-02T15:16:31.534308+00:00", "trade", 11.53, 58.0]
["2026-10-02T15:16:31.534326+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534327+00:00", "trade", 11.53, 42.0]
["2026-10-02T15:16:31.534331+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:31.534331+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:16:31.534331+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534331+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534331+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534335+00:00", "trade", 11.53, 91.0]
["2026-10-02T15:16:31.534335+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:16:31.534336+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.534336+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534338+00:00", "trade", 11.53, 52.0]
["2026-10-02T15:16:31.534353+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:16:31.534371+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:16:31.534376+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.534506+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.534531+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.534681+00:00", "trade", 11.53, 87.0]
["2026-10-02T15:16:31.534927+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.534927+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.534987+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.535087+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.535087+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.535202+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.535208+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.535265+00:00", "trade", 11.53, 226.0]
["2026-10-02T15:16:31.535316+00:00", "trade", 11.535, 400.0]
["2026-10-02T15:16:31.535322+00:00", "trade", 11.53, 74.0]
["2026-10-02T15:16:31.535403+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.535438+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.535443+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.535656+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:16:31.536377+00:00", "trade", 11.53, 150.0]
["2026-10-02T15:16:31.537207+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.537648+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.540296+00:00", "trade", 11.53, 4.0]
["2026-10-02T15:16:31.542570+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.543412+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.543462+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.571375+00:00", "trade", 11.53, 214.0]
["2026-10-02T15:16:31.579404+00:00", "trade", 11.53, 150.0]
["2026-10-02T15:16:31.634279+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.634293+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.634995+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.716795+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.804664+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.804691+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:16:31.805331+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:31.806947+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:16:31.809722+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:16:32.114512+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:32.556975+00:00", "trade", 11.5982, 100.0]
["2026-10-02T15:16:33.044820+00:00", "trade", 11.5982, 23.0]
["2026-10-02T15:16:34.339520+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:35.147511+00:00", "trade", 11.535, 72.0]
["2026-10-02T15:16:36.864086+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:16:37.903668+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:37.904119+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:38.932093+00:00", "trade", 11.535, 50.0]
["2026-10-02T15:16:40.443621+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:16:40.443681+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:16:40.446640+00:00", "trade", 11.535, 25.0]
["2026-10-02T15:16:40.502435+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:16:40.780035+00:00", "trade", 11.5407, 1.0]
["2026-10-02T15:16:41.555916+00:00", "trade", 11.535, 40.0]
["2026-10-02T15:16:41.579230+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.322652+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.325679+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.327383+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.327398+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.330240+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.343326+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.360437+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.360918+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.361850+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.366155+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.370922+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.376179+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.379036+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.455829+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.456716+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.457468+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.457533+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.459322+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.460149+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.462786+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.580992+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:43.620727+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:44.129308+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:44.129363+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:44.129609+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:44.838101+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:44.839093+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:44.839113+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:45.093627+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:16:45.168036+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:45.168117+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:45.173384+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:45.173439+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:45.173830+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:46.324305+00:00", "trade", 11.5977, 12.0]
["2026-10-02T15:16:47.190971+00:00", "trade", 11.54, 2167.0]
["2026-10-02T15:16:47.193741+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:16:47.542531+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:48.522559+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:48.533495+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:50.078565+00:00", "trade", 11.535, 2000.0]
["2026-10-02T15:16:51.271175+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:51.532236+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:51.825755+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:51.826296+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:51.842099+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:51.912166+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:51.917253+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:51.917794+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:53.063731+00:00", "trade", 11.535, 20.0]
["2026-10-02T15:16:53.065081+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:53.065843+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:53.173321+00:00", "trade", 11.5948, 100.0]
["2026-10-02T15:16:53.425079+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:53.712558+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:53.713531+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:53.713541+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:53.713932+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:53.789667+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:53.790599+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:54.185008+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:54.679075+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:54.680062+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:55.298942+00:00", "trade", 11.535, 3.0]
["2026-10-02T15:16:55.829474+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:55.884455+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:56.189261+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:56.533491+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:57.022094+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:57.118639+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:57.119281+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:57.282439+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:57.282494+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:57.283402+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:57.285537+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:57.347765+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:57.388006+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:58.318106+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:58.319354+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:58.332941+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:58.339988+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:58.684909+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:16:59.447823+00:00", "trade", 11.5586, 145.0]
["2026-10-02T15:16:59.996382+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:00.021652+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:00.133488+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:00.247791+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:00.626347+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:00.723927+00:00", "trade", 11.535, 35.0]
["2026-10-02T15:17:00.784068+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:00.784519+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:00.784955+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:00.791360+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:00.893508+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:01.804324+00:00", "trade", 11.5586, 100.0]
["2026-10-02T15:17:01.960364+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:01.961331+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:01.965010+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:02.150081+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:02.150978+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:02.151048+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:02.151053+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:02.172294+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:02.632119+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:02.632715+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:02.909008+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:02.952953+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:02.962240+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:02.965237+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:02.965237+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:02.965302+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:17:04.094456+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:05.387185+00:00", "trade", 11.5586, 100.0]
["2026-10-02T15:17:05.765445+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:06.081827+00:00", "trade", 11.5914, 5.0]
["2026-10-02T15:17:06.220579+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:06.777214+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:06.787741+00:00", "trade", 11.5688, 100.0]
["2026-10-02T15:17:07.010199+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:07.041409+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:07.106925+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:07.150092+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:07.626008+00:00", "trade", 11.5914, 100.0]
["2026-10-02T15:17:07.855011+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:07.861687+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:07.862404+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:08.363497+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:10.043804+00:00", "trade", 11.5597, 3.0]
["2026-10-02T15:17:10.811080+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:12.581717+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:12.616891+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:12.623381+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:12.627922+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.191951+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.192187+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.192387+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.193109+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.210180+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.253007+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.253924+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.266324+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.356338+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.356503+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.370431+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.490763+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.490933+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.606889+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.760861+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.761773+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:14.952715+00:00", "trade", 11.5561, 1.0]
["2026-10-02T15:17:15.973547+00:00", "trade", 11.5882, 100.0]
["2026-10-02T15:17:16.179885+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:16.770562+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:16.791958+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:17.016939+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:17.024096+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:17.203906+00:00", "trade", 11.5588, 200.0]
["2026-10-02T15:17:17.592168+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:17.760364+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:17.879362+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:17.976874+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:18.029259+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:18.084363+00:00", "trade", 11.5301, 3500.0]
["2026-10-02T15:17:18.085521+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:17:18.132460+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:18.141635+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:17:18.175162+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:17:18.540792+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:18.541324+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:18.542040+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:18.542125+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:19.622364+00:00", "trade", 11.5875, 26.0]
["2026-10-02T15:17:20.105784+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:20.105884+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:21.413465+00:00", "trade", 11.5875, 100.0]
["2026-10-02T15:17:21.642620+00:00", "trade", 11.5875, 16.0]
["2026-10-02T15:17:25.422690+00:00", "trade", 11.5874, 100.0]
["2026-10-02T15:17:25.470880+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:25.472073+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:25.489645+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:25.490502+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:26.157580+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:26.158162+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:26.209135+00:00", "trade", 11.535, 2.0]
["2026-10-02T15:17:26.230784+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:17:26.287650+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:26.288522+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:26.523747+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:26.524399+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:26.597027+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:26.634882+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:26.668346+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:27.531173+00:00", "trade", 11.5327, 12.0]
["2026-10-02T15:17:28.008362+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:28.165472+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:28.549680+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:17:28.550679+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:29.983711+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:29.984643+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:29.996407+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:30.665179+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:32.791161+00:00", "trade", 11.5315, 300.0]
["2026-10-02T15:17:33.131407+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:33.146122+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:17:33.154227+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:17:33.154245+00:00", "trade", 11.53, 22.0]
["2026-10-02T15:17:33.154249+00:00", "trade", 11.53, 500.0]
["2026-10-02T15:17:33.154266+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:17:33.154282+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:17:33.154284+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:17:33.154291+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:17:33.154316+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:17:33.154367+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:17:33.154377+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:17:33.154377+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:17:33.154392+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:17:33.154457+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:17:33.154462+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:17:33.154462+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:17:33.154477+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:17:33.154483+00:00", "trade", 11.53, 91.0]
["2026-10-02T15:17:33.154486+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:17:33.154492+00:00", "trade", 11.53, 153.0]
["2026-10-02T15:17:33.154492+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:17:33.154492+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:17:33.154495+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:17:33.154498+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:17:33.154498+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:17:33.154501+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:17:33.154712+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.154737+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.154873+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.154913+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.154953+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.154958+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.155113+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.155113+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.155153+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.155224+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.155313+00:00", "trade", 11.525, 83.0]
["2026-10-02T15:17:33.155354+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.155434+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.155514+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.155750+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.155795+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.156191+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.156291+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.156711+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:17:33.158286+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.158953+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.159384+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.159840+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.164115+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.169167+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.169238+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.240056+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.254630+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:33.254635+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:34.528677+00:00", "trade", 11.5246, 2000.0]
["2026-10-02T15:17:34.949012+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:17:34.950854+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:34.952870+00:00", "trade", 11.525, 266.0]
["2026-10-02T15:17:35.048624+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:17:35.049143+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:35.049670+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:35.073391+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:35.190189+00:00", "trade", 11.5201, 87.0]
["2026-10-02T15:17:35.191218+00:00", "trade", 11.525, 5.0]
["2026-10-02T15:17:35.299981+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:35.323412+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:35.324169+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:35.324359+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:35.353158+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:35.353453+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:35.584679+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:36.050646+00:00", "trade", 11.525, 4.0]
["2026-10-02T15:17:36.121468+00:00", "trade", 11.5256, 3500.0]
["2026-10-02T15:17:36.214348+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:36.235113+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:36.235589+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:36.287653+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:17:37.245713+00:00", "trade", 11.5375, 1.0]
["2026-10-02T15:17:37.432109+00:00", "trade", 11.5376, 4.0]
["2026-10-02T15:17:37.435904+00:00", "trade", 11.5376, 1.0]
["2026-10-02T15:17:38.344841+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:38.630150+00:00", "trade", 11.525, 75.0]
["2026-10-02T15:17:38.891588+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:38.892140+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:38.892731+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:38.899407+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.068289+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.070110+00:00", "trade", 11.525, 4.0]
["2026-10-02T15:17:39.070110+00:00", "trade", 11.525, 6.0]
["2026-10-02T15:17:39.070113+00:00", "trade", 11.525, 20.0]
["2026-10-02T15:17:39.070146+00:00", "trade", 11.525, 6.0]
["2026-10-02T15:17:39.070173+00:00", "trade", 11.525, 22.0]
["2026-10-02T15:17:39.074664+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.075589+00:00", "trade", 11.525, 20.0]
["2026-10-02T15:17:39.075613+00:00", "trade", 11.525, 60.0]
["2026-10-02T15:17:39.075613+00:00", "trade", 11.525, 20.0]
["2026-10-02T15:17:39.075616+00:00", "trade", 11.525, 10.0]
["2026-10-02T15:17:39.075640+00:00", "trade", 11.525, 60.0]
["2026-10-02T15:17:39.077279+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:17:39.077561+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.078037+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.078303+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.078338+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.078529+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.078529+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.079361+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.103949+00:00", "trade", 11.5817, 100.0]
["2026-10-02T15:17:39.107943+00:00", "trade", 11.5817, 100.0]
["2026-10-02T15:17:39.247532+00:00", "trade", 11.525, 8.0]
["2026-10-02T15:17:39.248554+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.249055+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.249135+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.249491+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.541271+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.542864+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:39.544263+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:40.194231+00:00", "trade", 11.525, 13.0]
["2026-10-02T15:17:40.750570+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:40.751011+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:41.021285+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:41.022177+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:41.022613+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:41.176304+00:00", "trade", 11.525, 159.0]
["2026-10-02T15:17:41.993134+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:41.993786+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:41.994051+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.006631+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.007629+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.022955+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.231490+00:00", "trade", 11.525, 98.0]
["2026-10-02T15:17:42.232314+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.232374+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.232439+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.232504+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.232504+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.369992+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.529121+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.529592+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.530083+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.576869+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.578699+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.664428+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.815096+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.815648+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.815683+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.899091+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.899673+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.930421+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.931403+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.974586+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:42.974666+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:43.031076+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:43.032449+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:43.032494+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:43.033592+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:43.080333+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:43.214883+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:43.214934+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:43.301906+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:43.545396+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:43.545952+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:43.546042+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:43.546804+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:43.977274+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:44.061700+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:46.433939+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:46.434109+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:46.434170+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:46.583756+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:47.500564+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:47.500960+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:47.762057+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:47.762999+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:47.763460+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:48.801081+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:48.801196+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:48.803753+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:48.806880+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:49.121825+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:49.122301+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:49.155395+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:49.727732+00:00", "trade", 11.525, 37.0]
["2026-10-02T15:17:49.882949+00:00", "trade", 11.53, 10000.0]
["2026-10-02T15:17:50.234946+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:50.541405+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:50.541926+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:50.542763+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:50.543726+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:50.679161+00:00", "trade", 11.525, 400.0]
["2026-10-02T15:17:50.693593+00:00", "trade", 11.525, 400.0]
["2026-10-02T15:17:50.903643+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:51.141067+00:00", "trade", 11.525, 1.0]
["2026-10-02T15:17:52.244641+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:53.011179+00:00", "trade", 11.525, 5.0]
["2026-10-02T15:17:54.366016+00:00", "trade", 11.5557, 96.0]
["2026-10-02T15:17:54.914143+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:55.506256+00:00", "trade", 11.525, 80.0]
["2026-10-02T15:17:55.934999+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:55.936077+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:55.936112+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:55.936533+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:55.936588+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:55.936628+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:55.947193+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:55.947243+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:56.007783+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:56.589037+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:56.976983+00:00", "trade", 11.5213, 1000.0]
["2026-10-02T15:17:57.022629+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:57.607263+00:00", "trade", 11.5211, 4.0]
["2026-10-02T15:17:57.607621+00:00", "trade", 11.5211, 1.0]
["2026-10-02T15:17:57.656481+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:17:58.145816+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:17:58.146703+00:00", "trade", 11.525, 161.0]
["2026-10-02T15:17:58.147072+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.147722+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:17:58.150004+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.151126+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.152049+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.153123+00:00", "trade", 11.525, 161.0]
["2026-10-02T15:17:58.154620+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.156064+00:00", "trade", 11.525, 161.0]
["2026-10-02T15:17:58.162424+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.163135+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.163315+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.164624+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.165812+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.169089+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.173495+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.185834+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.188090+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.224700+00:00", "trade", 11.5337, 1.0]
["2026-10-02T15:17:58.380753+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:58.588789+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:17:58.990714+00:00", "trade", 11.5338, 8.0]
["2026-10-02T15:17:59.071849+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.075738+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.161909+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.161909+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.168790+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.168790+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.168830+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.168925+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.367949+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.455503+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.521104+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.655674+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.661067+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.661518+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:17:59.996436+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.172372+00:00", "trade", 11.525, 44.0]
["2026-10-02T15:18:00.282091+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.283600+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.283660+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.283735+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.283935+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.284838+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.285093+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.289323+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.307035+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.309717+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.309892+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.336862+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.590379+00:00", "trade", 11.5281, 5.0]
["2026-10-02T15:18:00.753749+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.754431+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.754717+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.806184+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.806600+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.983166+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:00.984118+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:01.043710+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:01.043735+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:01.047078+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:01.054631+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:01.450154+00:00", "trade", 11.525, 5.0]
["2026-10-02T15:18:02.410857+00:00", "trade", 11.525, 400.0]
["2026-10-02T15:18:02.430698+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:18:02.430759+00:00", "trade", 11.525, 10.0]
["2026-10-02T15:18:02.431378+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:18:04.143313+00:00", "trade", 11.5789, 100.0]
["2026-10-02T15:18:04.523863+00:00", "trade", 11.525, 52.0]
["2026-10-02T15:18:05.254216+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:05.767103+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:05.768115+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:05.790403+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:05.791285+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:05.791801+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:07.071605+00:00", "trade", 11.5553, 75.0]
["2026-10-02T15:18:07.307751+00:00", "trade", 11.5279, 1.0]
["2026-10-02T15:18:07.308813+00:00", "trade", 11.525, 3.0]
["2026-10-02T15:18:08.033590+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:09.428306+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:09.730606+00:00", "trade", 11.525, 70.0]
["2026-10-02T15:18:10.107779+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:10.109478+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:10.464675+00:00", "trade", 11.531, 3.0]
["2026-10-02T15:18:10.468539+00:00", "trade", 11.531, 1.0]
["2026-10-02T15:18:10.470208+00:00", "trade", 11.531, 4.0]
["2026-10-02T15:18:10.674223+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:10.674629+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:10.958403+00:00", "trade", 11.5254, 3.0]
["2026-10-02T15:18:12.546695+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:12.546777+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:12.547559+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:12.547634+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:12.547669+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:12.547674+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:12.547719+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:12.548692+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:12.549880+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:12.578793+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:12.609431+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:12.612193+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:12.708146+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:12.738288+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:12.763188+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:13.969059+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:14.021559+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:14.243823+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:14.289883+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:14.322035+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:14.344887+00:00", "trade", 11.5286, 1.0]
["2026-10-02T15:18:14.655604+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:14.838520+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:14.900201+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:14.913804+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:14.987253+00:00", "trade", 11.5546, 6.0]
["2026-10-02T15:18:14.990338+00:00", "trade", 11.5546, 2.0]
["2026-10-02T15:18:15.424775+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:15.953665+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.157089+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.183176+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.183502+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.329695+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.331490+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333402+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:18:16.333408+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:18:16.333408+00:00", "trade", 11.53, 35.0]
["2026-10-02T15:18:16.333411+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:18:16.333411+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:18:16.333414+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:18:16.333414+00:00", "trade", 11.53, 18.0]
["2026-10-02T15:18:16.333417+00:00", "trade", 11.53, 20.0]
["2026-10-02T15:18:16.333430+00:00", "trade", 11.53, 4.0]
["2026-10-02T15:18:16.333435+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:18:16.333435+00:00", "trade", 11.53, 23.0]
["2026-10-02T15:18:16.333439+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:16.333439+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:16.333442+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:16.333445+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:18:16.333502+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:16.333505+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:16.333508+00:00", "trade", 11.53, 261.0]
["2026-10-02T15:18:16.333508+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:16.333511+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:16.333514+00:00", "trade", 11.53, 39.0]
["2026-10-02T15:18:16.333613+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:18:16.333616+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:18:16.333619+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:16.333661+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333661+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333665+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333665+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333670+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333670+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333670+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333675+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333675+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333680+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:18:16.333680+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:18:16.333680+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333680+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333682+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:18:16.333697+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:16.333700+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:16.333700+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:16.333700+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333705+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333709+00:00", "trade", 11.53, 37.0]
["2026-10-02T15:18:16.333710+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333725+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333725+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333725+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333730+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:16.333760+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:16.333770+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:16.333785+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:16.333795+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:16.333845+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:16.333961+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:16.334021+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.334051+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.334071+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.334410+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:16.334582+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.334612+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.334627+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.334627+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.334652+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.334667+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.334773+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.334782+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.335424+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.341508+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.341549+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.341549+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.342746+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.342746+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.343348+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.343392+00:00", "trade", 11.53, 600.0]
["2026-10-02T15:18:16.344025+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.351432+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.351492+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.351492+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.359436+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.359501+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:18:16.359902+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.360028+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:18:16.360424+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.360469+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.360504+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.364208+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.364268+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.379529+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:16.433788+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.434259+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.439823+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.460241+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:16.561989+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:18:17.060741+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:17.332393+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.022336+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.022446+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.024937+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.433575+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.433871+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.435470+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.646312+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.648497+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.652136+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.662060+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.719481+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.719962+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.842123+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.842559+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:18.883216+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:19.454201+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:19.553307+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.379315+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.380719+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.381671+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.381701+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.381791+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.382142+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.441168+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.441363+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.441363+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.476141+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.517825+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.522551+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.547768+00:00", "trade", 11.5304, 1.0]
["2026-10-02T15:18:21.702836+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.763665+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.764167+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:21.766567+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:22.006992+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:18:22.287317+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:22.289603+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:22.532060+00:00", "trade", 11.535, 3500.0]
["2026-10-02T15:18:22.604222+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:22.605049+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:22.765142+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:18:22.767240+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:22.767716+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:22.885402+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:18:22.886640+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:23.158175+00:00", "trade", 11.535, 3500.0]
["2026-10-02T15:18:23.208133+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:18:23.252342+00:00", "trade", 11.5768, 100.0]
["2026-10-02T15:18:23.256076+00:00", "trade", 11.5768, 100.0]
["2026-10-02T15:18:23.258557+00:00", "trade", 11.5768, 100.0]
["2026-10-02T15:18:23.260686+00:00", "trade", 11.5768, 100.0]
["2026-10-02T15:18:23.264322+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:18:23.275085+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:23.549353+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.343642+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.343672+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.343922+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.344990+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.409804+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.459703+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.912466+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.912567+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.912577+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:18:26.912580+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:18:26.913058+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.913063+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.913068+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.913118+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.913303+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.919319+00:00", "trade", 11.54, 80.0]
["2026-10-02T15:18:26.919319+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:18:26.919322+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:18:26.919322+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:18:26.919784+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.919784+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.954020+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.954842+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.954907+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:26.954948+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:27.247113+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:27.351336+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:27.524183+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:27.655265+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:28.036628+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:28.048953+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:28.075240+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:28.429840+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:28.451757+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:28.613617+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:28.614098+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:28.844542+00:00", "trade", 11.5521, 6.0]
["2026-10-02T15:18:29.723956+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:29.724464+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:18:29.724468+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:18:29.724468+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:29.724474+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:18:29.724474+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:18:29.724477+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:18:29.724516+00:00", "trade", 11.54, 74.0]
["2026-10-02T15:18:29.724552+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:18:29.724555+00:00", "trade", 11.54, 126.0]
["2026-10-02T15:18:29.724558+00:00", "trade", 11.54, 274.0]
["2026-10-02T15:18:29.724567+00:00", "trade", 11.54, 80.0]
["2026-10-02T15:18:29.724567+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:18:29.724570+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:18:29.724618+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:29.724648+00:00", "trade", 11.54, 126.0]
["2026-10-02T15:18:29.724698+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:29.724718+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:29.724723+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:18:29.724723+00:00", "trade", 11.54, 10.0]
["2026-10-02T15:18:29.724729+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:18:29.724748+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:18:29.724760+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:18:29.724763+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:18:29.724766+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:18:29.724768+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:18:29.724768+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:18:29.724798+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.724822+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:18:29.724828+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.724838+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.724843+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.724848+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.724854+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.724854+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.724859+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.724864+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.724894+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.724979+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.724979+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.725024+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.725034+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.725074+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.725134+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.725330+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.725355+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:18:29.725370+00:00", "trade", 11.54, 69.0]
["2026-10-02T15:18:29.725530+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.725580+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:18:29.725580+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.725610+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.725620+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.725836+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.725886+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.726118+00:00", "trade", 11.545, 66.0]
["2026-10-02T15:18:29.726771+00:00", "trade", 11.54, 151.0]
["2026-10-02T15:18:29.727866+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:18:29.728831+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:18:29.729799+00:00", "trade", 11.545, 10.0]
["2026-10-02T15:18:29.737828+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:18:29.738812+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:18:29.745214+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:18:29.754153+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.754208+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.754214+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.754675+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:18:29.755106+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.755106+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.824957+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.824962+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.878565+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.925321+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.925381+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:29.996470+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:30.474028+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:30.474824+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:30.475105+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:30.479135+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:30.479566+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:30.479866+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:30.511953+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:30.542040+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:30.609540+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:31.036968+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:31.055523+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:31.055567+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:31.060690+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:31.060754+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:18:31.065727+00:00", "trade", 11.54, 600.0]
["2026-10-02T15:18:31.065727+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:31.065787+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:18:31.065817+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:18:31.065827+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:18:31.065867+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:18:31.065867+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:18:31.065882+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:18:31.065907+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:18:31.065912+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:18:31.066108+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.066109+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:18:31.066198+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.066284+00:00", "trade", 11.54, 42.0]
["2026-10-02T15:18:31.066323+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.066764+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.066794+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.066794+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.066854+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.066879+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.066914+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.066920+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.066935+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.066955+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.066969+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.067571+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.067571+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.068769+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.069910+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:18:31.070177+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.070698+00:00", "trade", 11.5338, 7000.0]
["2026-10-02T15:18:31.071129+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.073158+00:00", "trade", 11.54, 150.0]
["2026-10-02T15:18:31.073901+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.074232+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:18:31.075134+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.075200+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:18:31.075249+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.446558+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.541389+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.627078+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:31.694579+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:32.003360+00:00", "trade", 11.5719, 100.0]
["2026-10-02T15:18:32.007582+00:00", "trade", 11.5719, 100.0]
["2026-10-02T15:18:32.023628+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:32.034834+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:32.034884+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:32.043164+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:32.682341+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:32.946330+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:33.286690+00:00", "trade", 11.5318, 1.0]
["2026-10-02T15:18:33.366885+00:00", "trade", 11.535, 20.0]
["2026-10-02T15:18:34.949009+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:35.074192+00:00", "trade", 11.535, 3.0]
["2026-10-02T15:18:37.750412+00:00", "trade", 11.533, 3.0]
["2026-10-02T15:18:37.753711+00:00", "trade", 11.533, 2.0]
["2026-10-02T15:18:37.756131+00:00", "trade", 11.533, 1.0]
["2026-10-02T15:18:37.758128+00:00", "trade", 11.533, 1.0]
["2026-10-02T15:18:37.903509+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:37.905399+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:37.905880+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:37.929246+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:38.113053+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.036053+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.038293+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.040719+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.040884+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.041601+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.041711+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.041811+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.041851+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.042252+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.042733+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.044693+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.044733+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.608110+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.609258+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.614400+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.618159+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.793436+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.793752+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.827653+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:40.827708+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:41.201368+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:41.201383+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:43.865907+00:00", "trade", 11.5301, 2000.0]
["2026-10-02T15:18:44.005466+00:00", "trade", 11.5527, 4.0]
["2026-10-02T15:18:44.038136+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:44.038199+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:18:44.038253+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:18:44.039255+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:44.039311+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:44.039346+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:44.039346+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:44.039351+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:44.039812+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:44.080604+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:45.460703+00:00", "trade", 11.5321, 9.0]
["2026-10-02T15:18:45.980623+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:46.012645+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:46.013096+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:46.249589+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:46.250175+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:46.680696+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:46.680756+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:46.681532+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:46.681532+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.033621+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.033686+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.033742+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.189763+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.190655+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.190695+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.520521+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.530013+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.530609+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.531085+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.555824+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.555884+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.556371+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.556717+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.919180+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.919230+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.919756+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.920162+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.964312+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.964367+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.964427+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:47.965229+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.031327+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.031372+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.031993+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.032249+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.149884+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.149934+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.150420+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.151262+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.152164+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.153473+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.240706+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.506533+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.507330+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.507370+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.507430+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.524727+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.562011+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.562015+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:48.562076+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.562617+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.562617+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.562662+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.563584+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.568987+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.569002+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.756774+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.756804+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.764768+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.765846+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.766327+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.799486+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.799982+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.828861+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.828866+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:48.828936+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:49.126966+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:49.127567+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:49.128685+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:50.141898+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:50.422180+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:50.422275+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:50.422350+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:50.782112+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:50.783009+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:51.065143+00:00", "trade", 11.5692, 18.0]
["2026-10-02T15:18:51.065261+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:51.065317+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:51.068096+00:00", "trade", 11.5692, 6.0]
["2026-10-02T15:18:51.138907+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:51.812967+00:00", "trade", 11.54, 1000.0]
["2026-10-02T15:18:51.813854+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:51.814561+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:51.850291+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:52.140863+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:52.346696+00:00", "trade", 11.5372, 1.0]
["2026-10-02T15:18:52.541026+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:52.541512+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:52.951015+00:00", "trade", 11.5521, 71.0]
["2026-10-02T15:18:53.091883+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:53.512338+00:00", "trade", 11.5315, 25.0]
["2026-10-02T15:18:54.132365+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.132937+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.132952+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.146018+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.146379+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.146674+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.233050+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.233381+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.234318+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.235336+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.240087+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.257588+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.459439+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.459805+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.460091+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.460376+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.467213+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.519462+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.520560+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.533686+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.852380+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.852771+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.853312+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.888791+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:54.888897+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:56.020677+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:56.020958+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:56.021168+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:56.021644+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:56.473174+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:56.473866+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:56.630103+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:56.630193+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:56.776642+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:56.777559+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:56.796695+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:56.797171+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.064748+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.256009+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.256034+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.256279+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.304464+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.304895+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.494491+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.494963+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.559230+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.559246+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.670094+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.673924+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.674746+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.677051+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.749714+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.750240+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.750270+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.831328+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:18:57.831332+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:57.831334+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:18:57.831336+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:18:57.831336+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:57.831343+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:57.831379+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.831409+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:57.831424+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.831429+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.831439+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.831466+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:57.831474+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.831475+00:00", "trade", 11.53, 290.0]
["2026-10-02T15:18:57.831479+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:18:57.831596+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:57.831604+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.831609+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.831635+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.831639+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.831644+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.831644+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.831650+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.831658+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:57.831729+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.832005+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.832028+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:18:57.832115+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:57.832481+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.832607+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.832612+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.832876+00:00", "trade", 11.525, 10.0]
["2026-10-02T15:18:57.833068+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.833078+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.833128+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.834035+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.834586+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.834712+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.834804+00:00", "trade", 11.525, 30.0]
["2026-10-02T15:18:57.834857+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.835033+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.835133+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.835929+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.835995+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.837351+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:18:57.838172+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:18:57.841251+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:18:57.845825+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:18:57.851557+00:00", "trade", 11.525, 75.0]
["2026-10-02T15:18:57.865341+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:18:57.866282+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.866282+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.866322+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.866367+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.866818+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.871097+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:18:57.871097+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:18:57.871115+00:00", "trade", 11.53, 600.0]
["2026-10-02T15:18:57.871118+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:18:57.871125+00:00", "trade", 11.53, 1000.0]
["2026-10-02T15:18:57.871125+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:18:57.871125+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:57.871128+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:18:57.871128+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:18:57.871146+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:18:57.871149+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.871184+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:57.871193+00:00", "trade", 11.53, 50.0]
["2026-10-02T15:18:57.871200+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:18:57.871200+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:18:57.871200+00:00", "trade", 11.53, 80.0]
["2026-10-02T15:18:57.871200+00:00", "trade", 11.53, 140.0]
["2026-10-02T15:18:57.871200+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:57.871203+00:00", "trade", 11.53, 169.0]
["2026-10-02T15:18:57.871203+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:18:57.871206+00:00", "trade", 11.53, 150.0]
["2026-10-02T15:18:57.871214+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.871219+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.871234+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.871264+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:18:57.871269+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.871289+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.871294+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.871332+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:18:57.871334+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.871339+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.871349+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.871369+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.871384+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:18:57.871685+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.871785+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.871810+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.871850+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.871880+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.871990+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.872086+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.872126+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.872136+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.872176+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.872196+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.872206+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.872441+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.873148+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.873188+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.873228+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.873258+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.873258+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.873278+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.873377+00:00", "trade", 11.535, 11.0]
["2026-10-02T15:18:57.873649+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.873719+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.874642+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.875123+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.902929+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:57.933592+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:18:57.934213+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:58.542442+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:58.646700+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:58.648810+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:58.648820+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:58.727780+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:18:58.729720+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:18:58.731614+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:18:59.080968+00:00", "trade", 11.535, 2000.0]
["2026-10-02T15:18:59.090126+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:18:59.996495+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:00.574794+00:00", "trade", 11.535, 8.0]
["2026-10-02T15:19:01.591301+00:00", "trade", 11.535, 4.0]
["2026-10-02T15:19:01.973959+00:00", "trade", 11.535, 90.0]
["2026-10-02T15:19:02.363311+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.363426+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.363682+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.363961+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:19:02.363961+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:19:02.363962+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.364081+00:00", "trade", 11.535, 210.0]
["2026-10-02T15:19:02.364408+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.364428+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.364428+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.364463+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.364488+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.364504+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.364504+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.364509+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.364669+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.364689+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.364689+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.364854+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:19:02.364865+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.365105+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.365631+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.365641+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.369856+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.370142+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.370378+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.370618+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.370618+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.370753+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.370753+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.371149+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.375785+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.375896+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.377926+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.377929+00:00", "trade", 11.53, 433.0]
["2026-10-02T15:19:02.378076+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:02.378186+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378197+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:19:02.378206+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378211+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378216+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378221+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378221+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378226+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378226+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378231+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378236+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378236+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378241+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378241+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378246+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378266+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378291+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378356+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378361+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:02.378502+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.378798+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.378833+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.378948+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.378953+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.378978+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.379028+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.379113+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.379250+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:02.379344+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.379384+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.379424+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.379740+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:02.380893+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.380893+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.382110+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.382201+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.385168+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.398640+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:02.410969+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:03.378353+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:03.676693+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:04.047277+00:00", "trade", 11.5341, 4.0]
["2026-10-02T15:19:04.140412+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:04.140473+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:04.140643+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:04.140698+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:04.140753+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:04.141069+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:04.220192+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:05.425478+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:06.146768+00:00", "trade", 11.5476, 7.0]
["2026-10-02T15:19:06.148500+00:00", "trade", 11.5476, 5.0]
["2026-10-02T15:19:06.176692+00:00", "trade", 11.525, 70.0]
["2026-10-02T15:19:06.953072+00:00", "trade", 11.5201, 500.0]
["2026-10-02T15:19:07.659187+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:07.662430+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:08.229179+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:08.795518+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:09.030097+00:00", "trade", 11.5509, 28.0]
["2026-10-02T15:19:09.044896+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:09.290184+00:00", "trade", 11.525, 5.0]
["2026-10-02T15:19:09.376267+00:00", "trade", 11.525, 45.0]
["2026-10-02T15:19:09.376311+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:09.450322+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:09.450698+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:09.963556+00:00", "trade", 11.5668, 3.0]
["2026-10-02T15:19:10.211244+00:00", "trade", 11.5492, 21.0]
["2026-10-02T15:19:11.634518+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:11.634864+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:11.635546+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:11.730191+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:13.523406+00:00", "trade", 11.5509, 100.0]
["2026-10-02T15:19:13.903956+00:00", "trade", 11.525, 123.0]
["2026-10-02T15:19:13.904008+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:13.904018+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:14.232966+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:14.579626+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:14.580438+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:14.763038+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:14.919085+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:14.919135+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:14.919481+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:15.192375+00:00", "trade", 11.525, 80.0]
["2026-10-02T15:19:15.193436+00:00", "trade", 11.525, 4.0]
["2026-10-02T15:19:15.201091+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:15.201958+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:15.202004+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:15.202004+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:15.202079+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:15.212323+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:15.253797+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:15.253847+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:15.401589+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:15.420378+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:16.543510+00:00", "trade", 11.5667, 100.0]
["2026-10-02T15:19:16.567612+00:00", "trade", 11.5342, 8.0]
["2026-10-02T15:19:16.584315+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:16.971802+00:00", "trade", 11.5339, 2.0]
["2026-10-02T15:19:16.979717+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:16.979780+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:16.979802+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:16.980123+00:00", "trade", 11.53, 9.0]
["2026-10-02T15:19:16.980186+00:00", "trade", 11.53, 91.0]
["2026-10-02T15:19:16.980539+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:16.980699+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:16.980704+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:16.980819+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:16.981281+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:16.992212+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:16.992848+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:18.079562+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:18.405582+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:19.546987+00:00", "trade", 11.525, 60.0]
["2026-10-02T15:19:20.059300+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:20.124810+00:00", "trade", 11.5316, 4.0]
["2026-10-02T15:19:20.128518+00:00", "trade", 11.5316, 2.0]
["2026-10-02T15:19:20.135196+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:20.135260+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:19:20.135823+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:19:20.135843+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:20.135843+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:20.136284+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:20.304606+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:19:20.304606+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:19:20.304611+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:19:20.304649+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:20.304670+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:20.304675+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:20.304680+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.304680+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.304681+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:19:20.304681+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:19:20.304705+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.304710+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.304740+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.304760+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.304770+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.304786+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.304786+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.304786+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.304800+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.304805+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.304855+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.304865+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.305502+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.305567+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.305592+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:19:20.305617+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.305777+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.306178+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.306461+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:20.325770+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.352233+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.463989+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.818608+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:20.819065+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:21.535501+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:21.538869+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:21.643373+00:00", "trade", 11.5489, 1.0]
["2026-10-02T15:19:21.671845+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:21.671845+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:22.028585+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:22.220371+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:23.597315+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:24.164195+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:24.523989+00:00", "trade", 11.5636, 100.0]
["2026-10-02T15:19:25.037735+00:00", "trade", 11.535, 70.0]
["2026-10-02T15:19:25.182780+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:19:25.889736+00:00", "trade", 11.535, 20.0]
["2026-10-02T15:19:26.210730+00:00", "trade", 11.5315, 4.0]
["2026-10-02T15:19:27.451057+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:27.784040+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:27.784531+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:27.883433+00:00", "trade", 11.5636, 100.0]
["2026-10-02T15:19:29.482885+00:00", "trade", 11.535, 70.0]
["2026-10-02T15:19:29.482891+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:29.484485+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:29.996514+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:30.790705+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:30.791186+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:31.094694+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:31.184902+00:00", "trade", 11.5321, 1.0]
["2026-10-02T15:19:31.555356+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:31.578717+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:31.658743+00:00", "trade", 11.535, 160.0]
["2026-10-02T15:19:31.658743+00:00", "trade", 11.535, 70.0]
["2026-10-02T15:19:31.658746+00:00", "trade", 11.535, 70.0]
["2026-10-02T15:19:31.658897+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:31.717651+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:31.718349+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:31.718680+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:32.011928+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:32.131944+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:32.132495+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:32.351840+00:00", "trade", 11.535, 40.0]
["2026-10-02T15:19:32.710156+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:33.708082+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:34.309850+00:00", "trade", 11.5489, 1.0]
["2026-10-02T15:19:34.328522+00:00", "trade", 11.563, 16.0]
["2026-10-02T15:19:34.859850+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:34.860552+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:36.251965+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:36.252401+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:37.626082+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:37.626656+00:00", "trade", 11.563, 23.0]
["2026-10-02T15:19:37.627200+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:37.627940+00:00", "trade", 11.563, 10.0]
["2026-10-02T15:19:37.651961+00:00", "trade", 11.535, 70.0]
["2026-10-02T15:19:37.702623+00:00", "trade", 11.563, 100.0]
["2026-10-02T15:19:38.540745+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:38.755490+00:00", "trade", 11.535, 190.0]
["2026-10-02T15:19:38.775504+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:38.783118+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:38.783814+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:39.182779+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:39.183316+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:39.323386+00:00", "trade", 11.5629, 100.0]
["2026-10-02T15:19:39.357054+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:39.704326+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:39.704772+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.933552+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:40.933613+00:00", "trade", 11.53, 14.0]
["2026-10-02T15:19:40.933614+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.933676+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:40.933799+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.933799+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.934095+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.934166+00:00", "trade", 11.53, 13.0]
["2026-10-02T15:19:40.934232+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:19:40.934240+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.934268+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:19:40.934319+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:19:40.934325+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.934325+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.934325+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.934591+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.934681+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.934726+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.934726+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.935835+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:40.936445+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.949175+00:00", "trade", 11.53, 24.0]
["2026-10-02T15:19:40.950193+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.950569+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.951050+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.951075+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.951516+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.952193+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.979578+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.980340+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.988870+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.988920+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.989502+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:40.989822+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:41.021593+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:41.147733+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:41.148275+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:41.177284+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:41.178041+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:41.281397+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:41.340693+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:41.341595+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:41.341721+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:41.365748+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:43.046158+00:00", "trade", 11.5348, 6.0]
["2026-10-02T15:19:43.315140+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:43.315686+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:43.543388+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:43.679927+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:43.679932+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:43.679932+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:43.680044+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680107+00:00", "trade", 11.53, 55.0]
["2026-10-02T15:19:43.680109+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680149+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680164+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680164+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680167+00:00", "trade", 11.53, 55.0]
["2026-10-02T15:19:43.680169+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680170+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:43.680174+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680179+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680184+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680214+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680224+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680229+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680249+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680259+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680264+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680371+00:00", "trade", 11.53, 22.0]
["2026-10-02T15:19:43.680390+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680394+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680477+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:43.680480+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680481+00:00", "trade", 11.53, 57.0]
["2026-10-02T15:19:43.680580+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:43.680725+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.680753+00:00", "trade", 11.53, 54.0]
["2026-10-02T15:19:43.680770+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.680783+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:43.680881+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.680966+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.680966+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.681061+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.681096+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.681206+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.681206+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.681295+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:19:43.681337+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.681497+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.681497+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.681527+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.690584+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.690644+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.709484+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:19:43.709564+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.781205+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.781205+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.812920+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:43.820714+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.218105+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.218822+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.301614+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.360689+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.371345+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.384371+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.384837+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.413833+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:19:44.414132+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.414653+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.414653+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.414924+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.414934+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.415350+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.424055+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.424070+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.429498+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.457665+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.902655+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.904534+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.904815+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.904980+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.905437+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.911872+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:44.922698+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:45.255871+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:45.265810+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:45.266286+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:45.404495+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:45.413206+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:45.414419+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:45.544637+00:00", "trade", 11.5627, 100.0]
["2026-10-02T15:19:45.713055+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:45.716072+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:45.738916+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:45.819218+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:46.254134+00:00", "trade", 11.525, 5.0]
["2026-10-02T15:19:46.254213+00:00", "trade", 11.525, 212.0]
["2026-10-02T15:19:46.254213+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:46.254244+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:46.254710+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:47.592228+00:00", "trade", 11.5475, 1.0]
["2026-10-02T15:19:48.779652+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:48.779843+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:48.802126+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:48.802186+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:48.838257+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:48.865422+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:48.865482+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:49.070670+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:49.264988+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:49.444851+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:49.520426+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:49.539746+00:00", "trade", 11.5201, 1.0]
["2026-10-02T15:19:49.594533+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:49.617813+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:49.728698+00:00", "trade", 11.5323, 4.0]
["2026-10-02T15:19:49.927240+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:50.343847+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:50.344594+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:50.366661+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:50.366722+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:50.366787+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:50.695535+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:50.704406+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:50.704466+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.020433+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.073585+00:00", "trade", 11.53, 83.0]
["2026-10-02T15:19:51.073911+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.073946+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.073971+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.074066+00:00", "trade", 11.525, 17.0]
["2026-10-02T15:19:51.074069+00:00", "trade", 11.525, 6.0]
["2026-10-02T15:19:51.074292+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.074306+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.074312+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.074438+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.074476+00:00", "trade", 11.525, 17.0]
["2026-10-02T15:19:51.074508+00:00", "trade", 11.525, 6.0]
["2026-10-02T15:19:51.074652+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.074712+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.074928+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.082802+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.082857+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.085192+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.085268+00:00", "trade", 11.525, 30.0]
["2026-10-02T15:19:51.085833+00:00", "trade", 11.525, 10.0]
["2026-10-02T15:19:51.141632+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.142579+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.216239+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.216655+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.217187+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.227365+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:19:51.227987+00:00", "trade", 11.53, 45.0]
["2026-10-02T15:19:51.228008+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.233247+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:51.247107+00:00", "trade", 11.525, 6.0]
["2026-10-02T15:19:51.327850+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.387367+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.388605+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:19:51.390685+00:00", "trade", 11.53, 55.0]
["2026-10-02T15:19:51.390688+00:00", "trade", 11.53, 55.0]
["2026-10-02T15:19:51.390688+00:00", "trade", 11.53, 22.0]
["2026-10-02T15:19:51.390690+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:19:51.390700+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:19:51.390705+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:51.390705+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.390709+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:51.390709+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:19:51.390714+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:19:51.390720+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.390720+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.390745+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.390750+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.390770+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.390775+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.390786+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:19:51.390790+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.390835+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.390840+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.390885+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.390895+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.390920+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.393633+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.394158+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.395627+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.396323+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.407610+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.489932+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.489935+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:19:51.489944+00:00", "trade", 11.53, 700.0]
["2026-10-02T15:19:51.489944+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:51.489947+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:19:51.489952+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.489953+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:19:51.489976+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.490473+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.490553+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.490713+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.490954+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.491756+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.492222+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.511864+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.578186+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.578678+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.579169+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.703745+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:51.704247+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:52.019728+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:52.513288+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:52.513328+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:52.521317+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:53.564386+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:53.564742+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:53.564742+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:53.865794+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:55.860748+00:00", "trade", 11.535, 75.0]
["2026-10-02T15:19:55.861400+00:00", "trade", 11.535, 3.0]
["2026-10-02T15:19:56.059122+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.060079+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.318750+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.319206+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.923866+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.924959+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.925034+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.925064+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.925560+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.925751+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.926207+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.926593+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.926863+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.929309+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:56.930382+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:57.518638+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:58.177893+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:58.286020+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:58.339823+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:58.793052+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:59.564890+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:59.886366+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:19:59.996548+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.028650+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.252703+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.265684+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.266165+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.266481+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.266626+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.267047+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.267067+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.267448+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.267569+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.269468+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.269859+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.270275+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.270335+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.274295+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.274364+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:00.274365+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.274691+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.274771+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.276174+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.278294+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.279432+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:00.574719+00:00", "trade", 11.5466, 1.0]
["2026-10-02T15:20:00.623080+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:20:01.454846+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.454916+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.455553+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.455758+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.455768+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.456284+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.456756+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.490566+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.490576+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.490872+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.490987+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.491047+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.491047+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.491077+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.491518+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.520873+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.521395+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.644152+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:01.997147+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:02.021751+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:02.037864+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:02.145902+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:02.364161+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:02.417338+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:02.497724+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.026504+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.027025+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.140410+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.175032+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.175298+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.175589+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.175754+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.176075+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.176235+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.177859+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.199982+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.200047+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.200102+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.200799+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.201160+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.201164+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.205926+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.431428+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.504397+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.613847+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.680912+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.681213+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.681268+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.682270+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.682310+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.682736+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.682786+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.684465+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.684470+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.684946+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.685398+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.704117+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.736960+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.737577+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.737617+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.737682+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.737707+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.737918+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.738123+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.738674+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.738820+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.738960+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.739501+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.739542+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.739572+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.739857+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:03.791781+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:04.485051+00:00", "trade", 11.535, 18.0]
["2026-10-02T15:20:04.532513+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:04.532513+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:04.532515+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.532576+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.532595+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.532600+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.532645+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.532650+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.532650+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.532650+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.532665+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.532671+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.532680+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.532710+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.532826+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.533319+00:00", "trade", 11.525, 17.0]
["2026-10-02T15:20:04.533918+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.534555+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.534956+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.536444+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.537692+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.537908+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.537928+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.543125+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.543802+00:00", "trade", 11.525, 50.0]
["2026-10-02T15:20:04.544268+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.633215+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:04.828427+00:00", "trade", 11.525, 3.0]
["2026-10-02T15:20:05.917007+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:05.919538+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:06.046366+00:00", "trade", 11.5297, 4.0]
["2026-10-02T15:20:06.513465+00:00", "trade", 11.525, 311.0]
["2026-10-02T15:20:07.561578+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:07.562004+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:07.562049+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:07.645603+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:07.848065+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:07.848517+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:07.863773+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:08.645585+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:08.645645+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:08.646452+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:08.731607+00:00", "trade", 11.525, 27.0]
["2026-10-02T15:20:10.168164+00:00", "trade", 11.525, 83.0]
["2026-10-02T15:20:10.203013+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:10.252792+00:00", "trade", 11.5294, 11.0]
["2026-10-02T15:20:10.253132+00:00", "trade", 11.5314, 64.0]
["2026-10-02T15:20:10.253357+00:00", "trade", 11.5321, 80.0]
["2026-10-02T15:20:10.254464+00:00", "trade", 11.5315, 67.0]
["2026-10-02T15:20:11.484847+00:00", "trade", 11.5461, 1.0]
["2026-10-02T15:20:12.146317+00:00", "trade", 11.5609, 16.0]
["2026-10-02T15:20:12.722814+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:20:12.723946+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:12.819524+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:13.057806+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:13.058162+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:13.058207+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:13.058207+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:13.058282+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:13.334061+00:00", "trade", 11.5431, 100.0]
["2026-10-02T15:20:13.334069+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:13.973811+00:00", "trade", 11.525, 70.0]
["2026-10-02T15:20:14.345724+00:00", "trade", 11.5332, 4.0]
["2026-10-02T15:20:15.826480+00:00", "trade", 11.5608, 13.0]
["2026-10-02T15:20:15.827512+00:00", "trade", 11.52, 4.0]
["2026-10-02T15:20:15.830561+00:00", "trade", 11.5608, 7.0]
["2026-10-02T15:20:15.833517+00:00", "trade", 11.5608, 41.0]
["2026-10-02T15:20:16.696301+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:16.696311+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:20:16.696365+00:00", "trade", 11.53, 13.0]
["2026-10-02T15:20:16.696376+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:16.696425+00:00", "trade", 11.53, 37.0]
["2026-10-02T15:20:16.696492+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:20:16.696607+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:16.696607+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:16.696939+00:00", "trade", 11.53, 14.0]
["2026-10-02T15:20:16.696967+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:16.696999+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:20:16.697083+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:16.697158+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:16.697669+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:16.697970+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:16.701764+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:16.720621+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:20:16.731717+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:16.776888+00:00", "trade", 11.53, 150.0]
["2026-10-02T15:20:16.823736+00:00", "trade", 11.525, 50.0]
["2026-10-02T15:20:16.824787+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:16.825067+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:16.825649+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:16.852678+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:17.135632+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:17.136399+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:17.689702+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:17.689732+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:17.690193+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:18.007363+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:19.344829+00:00", "trade", 11.5607, 100.0]
["2026-10-02T15:20:19.350684+00:00", "trade", 11.5607, 100.0]
["2026-10-02T15:20:19.353086+00:00", "trade", 11.5607, 100.0]
["2026-10-02T15:20:21.162991+00:00", "trade", 11.5407, 5.0]
["2026-10-02T15:20:21.651511+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:22.127269+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:22.237907+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:22.245064+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:22.506037+00:00", "trade", 11.5598, 100.0]
["2026-10-02T15:20:22.511622+00:00", "trade", 11.5598, 100.0]
["2026-10-02T15:20:22.516878+00:00", "trade", 11.5598, 100.0]
["2026-10-02T15:20:22.531191+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:22.959877+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:23.293141+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:20:23.293148+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:20:23.293148+00:00", "trade", 11.53, 700.0]
["2026-10-02T15:20:23.293153+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:20:23.293160+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:23.293185+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:23.293205+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:23.293207+00:00", "trade", 11.53, 140.0]
["2026-10-02T15:20:23.293210+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:20:23.293296+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:23.293296+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:23.293296+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:23.293451+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:23.293591+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.294323+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.294338+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.294378+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.294383+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.294528+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.294569+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.294643+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.294829+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.295170+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.296448+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.298117+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.298167+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.300160+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:23.300469+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:20:23.301399+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:23.301501+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:23.301684+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:20:23.302478+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:23.305655+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.406330+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.412940+00:00", "trade", 11.5301, 1.0]
["2026-10-02T15:20:23.542970+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.594773+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.645875+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.816862+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:23.981760+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:24.152211+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:24.306704+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:24.309657+00:00", "trade", 11.535, 400.0]
["2026-10-02T15:20:24.309664+00:00", "trade", 11.535, 400.0]
["2026-10-02T15:20:24.309925+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:20:24.310776+00:00", "trade", 11.535, 150.0]
["2026-10-02T15:20:24.312752+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:24.312770+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:24.318492+00:00", "trade", 11.535, 99.0]
["2026-10-02T15:20:24.321416+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:20:24.321852+00:00", "trade", 11.535, 89.0]
["2026-10-02T15:20:24.330088+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:20:24.330109+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:24.330175+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:20:24.330190+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:24.330242+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:20:24.330266+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:24.330272+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:24.330371+00:00", "trade", 11.535, 89.0]
["2026-10-02T15:20:24.330413+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:20:24.330617+00:00", "trade", 11.535, 89.0]
["2026-10-02T15:20:24.330711+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:20:24.330711+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:20:24.330791+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:24.331508+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:24.339946+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:20:24.339973+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:24.340228+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:24.340231+00:00", "trade", 11.535, 89.0]
["2026-10-02T15:20:24.340279+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:20:24.340421+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:20:24.340594+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:24.340625+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:20:25.658743+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:25.726244+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:25.727166+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:25.727602+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:25.806961+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:25.807001+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:25.811828+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:25.842200+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:25.867470+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:26.148482+00:00", "trade", 11.5333, 200.0]
["2026-10-02T15:20:26.404248+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:27.211130+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:27.833472+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:27.833948+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:28.017264+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:28.496221+00:00", "trade", 11.535, 10.0]
["2026-10-02T15:20:28.970259+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:28.970735+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:29.586624+00:00", "trade", 11.535, 23.0]
["2026-10-02T15:20:29.588653+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:20:29.591110+00:00", "trade", 11.5316, 1.0]
["2026-10-02T15:20:29.646544+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:29.653877+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:29.654669+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:29.655997+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:29.765222+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:29.996573+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:30.010210+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:30.597607+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:20:31.443972+00:00", "trade", 11.5366, 2.0]
["2026-10-02T15:20:31.457106+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:31.457787+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:31.853956+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:32.040509+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:32.041111+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:32.816498+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:32.817920+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:20:32.818212+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:32.818212+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:32.818623+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:33.102942+00:00", "trade", 11.5327, 33.0]
["2026-10-02T15:20:33.108361+00:00", "trade", 11.5327, 4.0]
["2026-10-02T15:20:33.110315+00:00", "trade", 11.5327, 2.0]
["2026-10-02T15:20:33.112763+00:00", "trade", 11.5327, 2.0]
["2026-10-02T15:20:33.114622+00:00", "trade", 11.5327, 2.0]
["2026-10-02T15:20:33.116868+00:00", "trade", 11.5327, 1.0]
["2026-10-02T15:20:33.119120+00:00", "trade", 11.5327, 1.0]
["2026-10-02T15:20:33.123186+00:00", "trade", 11.5327, 16.0]
["2026-10-02T15:20:33.388931+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:34.438059+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:34.620894+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:20:34.833822+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:34.833842+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:34.834147+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:34.834147+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:34.871095+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:35.021223+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:35.027623+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:35.165055+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:35.165481+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:35.169671+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:35.487358+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:35.487824+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:35.631381+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:35.679756+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:36.116556+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:36.280712+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:36.541426+00:00", "trade", 11.535, 33.0]
["2026-10-02T15:20:36.672916+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:36.673603+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:36.970896+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:37.102835+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:37.103822+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:37.441912+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:38.542776+00:00", "trade", 11.53, 119.0]
["2026-10-02T15:20:39.911002+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:42.764658+00:00", "trade", 11.5345, 1.0]
["2026-10-02T15:20:42.867134+00:00", "trade", 11.53, 3.0]
["2026-10-02T15:20:42.867139+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:20:42.867158+00:00", "trade", 11.53, 1100.0]
["2026-10-02T15:20:42.867160+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:42.867161+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867188+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:42.867188+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:42.867193+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:42.867200+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:42.867200+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:42.867202+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867207+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867222+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867237+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867242+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867267+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867359+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:20:42.867372+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867372+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867377+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867386+00:00", "trade", 11.53, 843.0]
["2026-10-02T15:20:42.867386+00:00", "trade", 11.53, 96.0]
["2026-10-02T15:20:42.867392+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:42.867395+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:42.867413+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867733+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867759+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:20:42.867813+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867823+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867888+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:42.867933+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.867968+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.867981+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:20:42.868069+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.868183+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:20:42.868244+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.868334+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.868359+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.868374+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.868374+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.868385+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.868435+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.868455+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.868695+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.868735+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.868765+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.868815+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.869011+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.869161+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.869292+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.869332+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.869973+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.873933+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.878804+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.893206+00:00", "trade", 11.53, 45.0]
["2026-10-02T15:20:42.894256+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.894256+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.894421+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.902225+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.962981+00:00", "trade", 11.525, 200.0]
["2026-10-02T15:20:42.963621+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.964308+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.964463+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.968127+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:42.968408+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:43.014703+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:43.386263+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:43.541387+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:43.702681+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:44.551928+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:44.710195+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:44.710631+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:44.736067+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:44.814078+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:44.855567+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:45.213233+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:45.530519+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:46.274621+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:47.014613+00:00", "trade", 11.525, 60.0]
["2026-10-02T15:20:47.015285+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:47.021623+00:00", "trade", 11.525, 1.0]
["2026-10-02T15:20:47.095932+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:47.096578+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:47.100903+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:47.291447+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:48.299192+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:48.421659+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:48.423257+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:48.529315+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:48.566198+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:48.566624+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.098852+00:00", "trade", 11.525, 2000.0]
["2026-10-02T15:20:49.105790+00:00", "trade", 11.525, 1.0]
["2026-10-02T15:20:49.587821+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.587829+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:20:49.587851+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.587880+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:20:49.587889+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:20:49.587904+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:49.587964+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:20:49.587967+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:20:49.587996+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.588063+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:20:49.588066+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:20:49.588069+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:20:49.588099+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:20:49.588102+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:49.588105+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:20:49.588131+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:49.588131+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:49.588151+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:20:49.588151+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:20:49.588166+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:20:49.588166+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:49.588168+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:20:49.588183+00:00", "trade", 11.53, 56.0]
["2026-10-02T15:20:49.588192+00:00", "trade", 11.53, 56.0]
["2026-10-02T15:20:49.588198+00:00", "trade", 11.53, 56.0]
["2026-10-02T15:20:49.588219+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:49.588256+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:20:49.588402+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:49.588402+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:49.588466+00:00", "trade", 11.525, 311.0]
["2026-10-02T15:20:49.588478+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:20:49.588522+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:49.588522+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:49.588593+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:49.588593+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:49.588633+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:20:49.588652+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:49.588668+00:00", "trade", 11.53, 211.0]
["2026-10-02T15:20:49.588695+00:00", "trade", 11.53, 64.0]
["2026-10-02T15:20:49.588698+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:20:49.588698+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.588753+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.588755+00:00", "trade", 11.53, 70.0]
["2026-10-02T15:20:49.588755+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:49.588758+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:49.588758+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:20:49.588783+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.588785+00:00", "trade", 11.53, 89.0]
["2026-10-02T15:20:49.588788+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.588788+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.588803+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.588821+00:00", "trade", 11.53, 400.0]
["2026-10-02T15:20:49.588848+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.588873+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.588918+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.588958+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:20:49.588973+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.588988+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.588998+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:49.588998+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589023+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589028+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589028+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589034+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589043+00:00", "trade", 11.53, 69.0]
["2026-10-02T15:20:49.589043+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:20:49.589046+00:00", "trade", 11.525, 311.0]
["2026-10-02T15:20:49.589074+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589079+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589084+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589084+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589107+00:00", "trade", 11.535, 31.0]
["2026-10-02T15:20:49.589254+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589254+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589309+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589309+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589329+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589359+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589374+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589379+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589424+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589429+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589434+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589449+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:20:49.589464+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589475+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589510+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589528+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:20:49.589546+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:20:49.589560+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589590+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589620+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589620+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589625+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589720+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589796+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589810+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:20:49.589876+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589916+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.589996+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.590076+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.590081+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.590276+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.590437+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.590677+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.590998+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.591439+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.592657+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.592838+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.593244+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.595920+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.619842+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.696113+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.696154+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.864045+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:20:49.864124+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.864189+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.866036+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:20:49.866880+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.866905+00:00", "trade", 11.535, 178.0]
["2026-10-02T15:20:49.867326+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:49.867472+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:50.118373+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:20:50.409708+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:51.242913+00:00", "trade", 11.5548, 6.0]
["2026-10-02T15:20:51.915173+00:00", "trade", 11.535, 70.0]
["2026-10-02T15:20:52.623179+00:00", "trade", 11.533, 7.0]
["2026-10-02T15:20:52.629788+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:20:52.630867+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:52.631308+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:52.933523+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:53.269453+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:53.269954+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:54.383646+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:54.440937+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:54.513049+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:54.593531+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:55.284215+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:55.291633+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:55.556173+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:55.630773+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:20:56.170778+00:00", "trade", 11.5302, 117.0]
["2026-10-02T15:20:56.178527+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:20:56.976410+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:56.976425+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.407973+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.408073+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.408760+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.447231+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.447707+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.458719+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.511895+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.512101+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.512798+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.513409+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.516010+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.518772+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.531211+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.531637+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.841722+00:00", "trade", 11.5307, 1.0]
["2026-10-02T15:20:57.928728+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.928743+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.928803+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.929505+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.929831+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.929951+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:57.965641+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:58.039888+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:59.927513+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:59.927999+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:59.929277+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:59.963213+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:59.996603+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:00.250566+00:00", "trade", 11.5309, 9.0]
["2026-10-02T15:21:00.251740+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:00.257789+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:21:00.258781+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:00.259102+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:00.814796+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:00.815327+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:00.879299+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:01.320375+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:01.817213+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:01.817749+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:01.818125+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:01.926889+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:02.023073+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:02.289287+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:02.503056+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:02.503517+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:03.187525+00:00", "trade", 11.5329, 1.0]
["2026-10-02T15:21:03.188577+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:21:03.189215+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:03.378723+00:00", "trade", 11.5305, 4.0]
["2026-10-02T15:21:03.542606+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:03.543158+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:03.555257+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:04.533831+00:00", "trade", 11.53, 130.0]
["2026-10-02T15:21:04.534694+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:04.534739+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:04.534754+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:04.535837+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:04.590357+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:05.042012+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:05.042979+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:05.043009+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:05.046703+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:05.047149+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:05.050091+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:05.079351+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:21:05.079411+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:21:05.079432+00:00", "trade", 11.535, 10.0]
["2026-10-02T15:21:05.079435+00:00", "trade", 11.535, 6.0]
["2026-10-02T15:21:05.079438+00:00", "trade", 11.535, 284.0]
["2026-10-02T15:21:05.080256+00:00", "trade", 11.535, 116.0]
["2026-10-02T15:21:05.081098+00:00", "trade", 11.535, 30.0]
["2026-10-02T15:21:05.081339+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:21:05.081597+00:00", "trade", 11.535, 20.0]
["2026-10-02T15:21:05.365633+00:00", "trade", 11.5458, 6.0]
["2026-10-02T15:21:05.373577+00:00", "trade", 11.554, 17.0]
["2026-10-02T15:21:05.517214+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:05.523473+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:05.525137+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:05.525979+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.272126+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:21:06.273339+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.783263+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.816919+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.892649+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.993569+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:07.167102+00:00", "trade", 11.5312, 3.0]
["2026-10-02T15:21:07.280217+00:00", "trade", 11.535, 83.0]
["2026-10-02T15:21:07.280868+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:07.402831+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:21:07.403420+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:07.403425+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:07.403425+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:07.403505+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:07.403741+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:07.404102+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:07.884987+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:08.000221+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:08.260441+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:08.265789+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:08.304952+00:00", "trade", 11.535, 80.0]
["2026-10-02T15:21:08.305508+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:08.305839+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:08.309663+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:08.330338+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:21:08.616108+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:08.623215+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:08.723860+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:08.977068+00:00", "trade", 11.535, 2000.0]
["2026-10-02T15:21:08.984420+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:09.107488+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:09.509510+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:09.540194+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:09.546874+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:09.952094+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:10.049166+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:10.171848+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:10.363634+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:10.366747+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:10.841910+00:00", "trade", 11.535, 2.0]
["2026-10-02T15:21:11.126406+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.127278+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.127293+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.127313+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.127539+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.156753+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.157189+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.179207+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.520088+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.552731+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:21:11.553373+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.553618+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.553738+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.554260+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.554696+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.557182+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.743586+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:11.804012+00:00", "trade", 11.5319, 1.0]
["2026-10-02T15:21:11.806019+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:12.231098+00:00", "trade", 11.5528, 3.0]
["2026-10-02T15:21:12.615224+00:00", "trade", 11.535, 60.0]
["2026-10-02T15:21:13.063784+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:13.171145+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:13.399353+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:13.399369+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:13.510192+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:13.548925+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:13.687049+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:13.736006+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:13.736446+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:13.736902+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:14.147059+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:15.476165+00:00", "trade", 11.535, 40.0]
["2026-10-02T15:21:15.813086+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:17.983670+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:19.298231+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:20.041680+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:21:20.044307+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:20.044628+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:20.047901+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:20.110179+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:20.155973+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:20.265424+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:20.437724+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:21.521961+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:21.672855+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:21.753241+00:00", "trade", 11.5317, 1.0]
["2026-10-02T15:21:21.810824+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:21.811305+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.007577+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.008058+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.039068+00:00", "trade", 11.535, 4.0]
["2026-10-02T15:21:22.155184+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.155214+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.155259+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.155505+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.178885+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.179266+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.187070+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.204231+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.307151+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.366958+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.367900+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.367900+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.702677+00:00", "trade", 11.5314, 9.0]
["2026-10-02T15:21:22.705083+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.705549+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:22.705880+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:23.008932+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:23.009438+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:23.400615+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:23.403817+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:23.520816+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:23.598080+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:23.601172+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:23.601613+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:23.802572+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:23.855132+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:23.855588+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:24.199201+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:24.326078+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:24.640733+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:24.641134+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:24.641605+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:24.642071+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:25.255632+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:25.255943+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:25.323093+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:25.353024+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:25.455403+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:25.455854+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:25.520397+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:25.572092+00:00", "trade", 11.5318, 85.0]
["2026-10-02T15:21:25.573141+00:00", "trade", 11.535, 3.0]
["2026-10-02T15:21:25.911243+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:25.945284+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:25.948497+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:25.975246+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:25.975737+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:25.976183+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:27.577927+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:27.579606+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:27.687879+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:27.688345+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:27.689874+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:27.808962+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:27.809418+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:27.835049+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:27.836322+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:27.856319+00:00", "trade", 11.535, 6.0]
["2026-10-02T15:21:27.856527+00:00", "trade", 11.54, 94.0]
["2026-10-02T15:21:28.405588+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.405593+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.405601+00:00", "trade", 11.54, 75.0]
["2026-10-02T15:21:28.405673+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.405999+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.406091+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:21:28.406281+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:21:28.406341+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:21:28.406430+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.406473+00:00", "trade", 11.535, 10.0]
["2026-10-02T15:21:28.406575+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.406585+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.406635+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.406656+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.406656+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.406656+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.406676+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.406726+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.407016+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.407172+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.424934+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:28.425365+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:29.125049+00:00", "trade", 11.535, 28.0]
["2026-10-02T15:21:29.185207+00:00", "trade", 11.535, 9.0]
["2026-10-02T15:21:29.551813+00:00", "trade", 11.5305, 100.0]
["2026-10-02T15:21:29.996638+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:30.442498+00:00", "trade", 11.5525, 100.0]
["2026-10-02T15:21:31.609758+00:00", "trade", 11.5318, 1.0]
["2026-10-02T15:21:31.952325+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:21:32.617921+00:00", "trade", 11.535, 14.0]
["2026-10-02T15:21:33.443371+00:00", "trade", 11.5304, 10.0]
["2026-10-02T15:21:34.046743+00:00", "trade", 11.5304, 6.0]
["2026-10-02T15:21:35.365200+00:00", "trade", 11.5524, 100.0]
["2026-10-02T15:21:37.466228+00:00", "trade", 11.5314, 100.0]
["2026-10-02T15:21:37.627698+00:00", "trade", 11.5314, 4.0]
["2026-10-02T15:21:37.819663+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:21:38.192614+00:00", "trade", 11.535, 10.0]
["2026-10-02T15:21:38.441637+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:21:39.223225+00:00", "trade", 11.5524, 100.0]
["2026-10-02T15:21:39.346632+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:39.348496+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:40.023830+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:40.057619+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:21:40.223650+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:40.543579+00:00", "trade", 11.5375, 3000.0]
["2026-10-02T15:21:40.903098+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:41.057088+00:00", "trade", 11.535, 6.0]
["2026-10-02T15:21:41.165586+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:21:41.166240+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:41.585139+00:00", "trade", 11.5319, 1.0]
["2026-10-02T15:21:42.450308+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:42.464752+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:42.827621+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:43.264374+00:00", "trade", 11.535, 80.0]
["2026-10-02T15:21:43.695343+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.045205+00:00", "trade", 11.535, 150.0]
["2026-10-02T15:21:44.045926+00:00", "trade", 11.535, 14.0]
["2026-10-02T15:21:44.386770+00:00", "trade", 11.5522, 14.0]
["2026-10-02T15:21:44.724398+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.725631+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.728182+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.728834+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.961583+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.974048+00:00", "trade", 11.535, 10.0]
["2026-10-02T15:21:44.974051+00:00", "trade", 11.535, 210.0]
["2026-10-02T15:21:44.974383+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.974383+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.974734+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.974950+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.975080+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.976975+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.977035+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.977070+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.978408+00:00", "trade", 11.535, 400.0]
["2026-10-02T15:21:44.978420+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:21:44.978583+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.979295+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.980348+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.980735+00:00", "trade", 11.535, 400.0]
["2026-10-02T15:21:44.980738+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:21:44.980741+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:21:44.981776+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.984863+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:44.986242+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:45.099160+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:45.100088+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:45.201474+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:45.224622+00:00", "trade", 11.5521, 100.0]
["2026-10-02T15:21:45.229611+00:00", "trade", 11.5521, 25.0]
["2026-10-02T15:21:45.231791+00:00", "trade", 11.5521, 9.0]
["2026-10-02T15:21:45.288491+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:45.585639+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:46.562836+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:46.954269+00:00", "trade", 11.535, 50.0]
["2026-10-02T15:21:47.208064+00:00", "trade", 11.5311, 2.0]
["2026-10-02T15:21:47.329716+00:00", "trade", 11.5521, 100.0]
["2026-10-02T15:21:47.455151+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:21:48.604533+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:48.957298+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:50.776253+00:00", "trade", 11.535, 150.0]
["2026-10-02T15:21:50.777050+00:00", "trade", 11.535, 50.0]
["2026-10-02T15:21:51.144450+00:00", "trade", 11.552, 11.0]
["2026-10-02T15:21:51.288535+00:00", "trade", 11.535, 50.0]
["2026-10-02T15:21:51.288535+00:00", "trade", 11.535, 20.0]
["2026-10-02T15:21:52.328857+00:00", "trade", 11.552, 100.0]
["2026-10-02T15:21:52.406978+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:52.490729+00:00", "trade", 11.5324, 4.0]
["2026-10-02T15:21:52.820342+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:53.863767+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:54.175996+00:00", "trade", 11.5318, 1.0]
["2026-10-02T15:21:56.288789+00:00", "trade", 11.535, 70.0]
["2026-10-02T15:21:57.896820+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:21:57.897905+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:21:58.067876+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:21:58.067981+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:21:58.068108+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:21:58.068372+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:21:58.068429+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:21:58.068438+00:00", "trade", 11.535, 89.0]
["2026-10-02T15:21:58.069124+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:21:59.996651+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:02.081777+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:02.082558+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:02.084919+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:02.688839+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:22:02.704395+00:00", "trade", 11.55, 15.0]
["2026-10-02T15:22:03.105434+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:03.170619+00:00", "trade", 11.535, 90.0]
["2026-10-02T15:22:03.172754+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:03.426039+00:00", "trade", 11.535, 5.0]
["2026-10-02T15:22:03.822416+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:03.823103+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:03.823609+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:03.824572+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:03.824587+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:03.825900+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:03.918711+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:04.037819+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:04.038712+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:04.047763+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:22:04.047766+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047775+00:00", "trade", 11.54, 103.0]
["2026-10-02T15:22:04.047805+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047808+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:22:04.047811+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:22:04.047814+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:22:04.047818+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:22:04.047818+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047821+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047823+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047823+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:22:04.047828+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.047836+00:00", "trade", 11.54, 139.0]
["2026-10-02T15:22:04.047843+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:22:04.047843+00:00", "trade", 11.54, 98.0]
["2026-10-02T15:22:04.047843+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:22:04.047849+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:22:04.047849+00:00", "trade", 11.54, 250.0]
["2026-10-02T15:22:04.047853+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047853+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047853+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:22:04.047857+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047860+00:00", "trade", 11.54, 103.0]
["2026-10-02T15:22:04.047871+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047871+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047874+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.047874+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.047878+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:22:04.047890+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047893+00:00", "trade", 11.54, 95.0]
["2026-10-02T15:22:04.047897+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047897+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047899+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.047902+00:00", "trade", 11.54, 302.0]
["2026-10-02T15:22:04.047902+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:22:04.047903+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.047903+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.047905+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:22:04.047905+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047908+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:22:04.047908+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.047909+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.047909+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.047913+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:22:04.047913+00:00", "trade", 11.54, 98.0]
["2026-10-02T15:22:04.047924+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.047969+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.047984+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.048037+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:22:04.048040+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:22:04.048044+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.048046+00:00", "trade", 11.54, 420.0]
["2026-10-02T15:22:04.048046+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:22:04.048049+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.048049+00:00", "trade", 11.54, 50.0]
["2026-10-02T15:22:04.048049+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.048052+00:00", "trade", 11.54, 71.0]
["2026-10-02T15:22:04.048059+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.048059+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.048119+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.048149+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.048179+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.048179+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.048345+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.048389+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.048400+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:04.048404+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.048407+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:22:04.048419+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.048422+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.048449+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.048450+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.048467+00:00", "trade", 11.54, 41.0]
["2026-10-02T15:22:04.048482+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.048640+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.048660+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.048701+00:00", "trade", 11.54, 95.0]
["2026-10-02T15:22:04.048701+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.048781+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.048796+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.048806+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.048811+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.048871+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.048911+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.048956+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.048981+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.048981+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.049011+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.049096+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.049116+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.049121+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.049131+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.049131+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.049234+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:04.049267+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.049347+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.049352+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.049462+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.049477+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.049817+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:22:04.049948+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.050023+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.050023+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.050615+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.055200+00:00", "trade", 11.54, 1200.0]
["2026-10-02T15:22:04.056233+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.062037+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.062944+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.081308+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.150914+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.150949+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.151395+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.217773+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.399631+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.400543+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.949090+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:04.952011+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:05.207036+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:05.207087+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:22:05.207087+00:00", "trade", 11.54, 45.0]
["2026-10-02T15:22:05.207090+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:22:05.207139+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:05.207213+00:00", "trade", 11.54, 30.0]
["2026-10-02T15:22:05.207213+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:05.207289+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:05.207289+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:05.207335+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:05.207335+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:05.207349+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:05.207390+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:05.207400+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:05.207420+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:05.207475+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:05.207520+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:05.207735+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:05.207775+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:05.207836+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:05.207841+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:05.207841+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:22:05.207856+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.207861+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.207976+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.208151+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.208176+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.208282+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.208297+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.208337+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.208367+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.208367+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.208397+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.208482+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.208651+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:22:05.208698+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.210066+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.210066+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.211920+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:22:05.211923+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:22:05.211925+00:00", "trade", 11.535, 400.0]
["2026-10-02T15:22:05.211930+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:22:05.211930+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.211935+00:00", "trade", 11.53, 50.0]
["2026-10-02T15:22:05.211935+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.211935+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.211938+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:22:05.211938+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:22:05.211940+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.211952+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:22:05.211956+00:00", "trade", 11.53, 168.0]
["2026-10-02T15:22:05.211977+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.211981+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.211983+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.211983+00:00", "trade", 11.53, 11.0]
["2026-10-02T15:22:05.212010+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212019+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212091+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:22:05.212095+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.212100+00:00", "trade", 11.53, 140.0]
["2026-10-02T15:22:05.212100+00:00", "trade", 11.53, 4.0]
["2026-10-02T15:22:05.212106+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212106+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.212106+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212160+00:00", "trade", 11.53, 4.0]
["2026-10-02T15:22:05.212208+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.212211+00:00", "trade", 11.53, 250.0]
["2026-10-02T15:22:05.212215+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:22:05.212215+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212223+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212223+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.212229+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212232+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212292+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.212296+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212299+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.212299+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:22:05.212308+00:00", "trade", 11.53, 70.0]
["2026-10-02T15:22:05.212310+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:22:05.212310+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.212314+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212316+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212316+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.212355+00:00", "trade", 11.53, 500.0]
["2026-10-02T15:22:05.212417+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212417+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212422+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212442+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212442+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212447+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212464+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:22:05.212542+00:00", "trade", 11.535, 165.0]
["2026-10-02T15:22:05.212577+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212612+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212612+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212657+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212667+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212683+00:00", "trade", 11.53, 600.0]
["2026-10-02T15:22:05.212697+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212719+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212723+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212725+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:22:05.212737+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212737+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212742+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212818+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212828+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212883+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212888+00:00", "trade", 11.53, 258.0]
["2026-10-02T15:22:05.212933+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.212948+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212948+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.212951+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.212951+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212963+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212963+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.212984+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:22:05.212984+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.213005+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:22:05.213005+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.213008+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:22:05.213011+00:00", "trade", 11.53, 50.0]
["2026-10-02T15:22:05.213020+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.213041+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.213058+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213108+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213108+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213258+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213414+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213414+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213504+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213519+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213539+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213552+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.213555+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:22:05.213561+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.213575+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213576+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:22:05.213598+00:00", "trade", 11.53, 196.0]
["2026-10-02T15:22:05.213601+00:00", "trade", 11.53, 140.0]
["2026-10-02T15:22:05.213603+00:00", "trade", 11.53, 4.0]
["2026-10-02T15:22:05.213603+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.213610+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213610+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213610+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213610+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:22:05.213615+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.213615+00:00", "trade", 11.53, 155.0]
["2026-10-02T15:22:05.213618+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.213645+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:22:05.213649+00:00", "trade", 11.53, 140.0]
["2026-10-02T15:22:05.213658+00:00", "trade", 11.53, 4.0]
["2026-10-02T15:22:05.213680+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:22:05.213680+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:22:05.213691+00:00", "trade", 11.53, 196.0]
["2026-10-02T15:22:05.213694+00:00", "trade", 11.53, 4.0]
["2026-10-02T15:22:05.213697+00:00", "trade", 11.53, 4.0]
["2026-10-02T15:22:05.213700+00:00", "trade", 11.53, 136.0]
["2026-10-02T15:22:05.213709+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.213710+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:22:05.213710+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:22:05.213715+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:22:05.213739+00:00", "trade", 11.53, 103.0]
["2026-10-02T15:22:05.213787+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:05.213840+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:22:05.213895+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:22:05.213961+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:05.214035+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:22:05.214050+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:22:05.214050+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:22:05.214060+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214085+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214085+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214085+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214126+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214171+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214216+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214331+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214376+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214436+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214456+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214481+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214497+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214497+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214497+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214537+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214542+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214627+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214676+00:00", "trade", 11.52, 50.0]
["2026-10-02T15:22:05.214676+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:22:05.214676+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:22:05.214680+00:00", "trade", 11.52, 144.0]
["2026-10-02T15:22:05.214680+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:22:05.214683+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:22:05.214707+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214777+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214777+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214797+00:00", "trade", 11.52, 3.0]
["2026-10-02T15:22:05.214806+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:05.214824+00:00", "trade", 11.525, 16.0]
["2026-10-02T15:22:05.214827+00:00", "trade", 11.525, 74.0]
["2026-10-02T15:22:05.214839+00:00", "trade", 11.525, 237.0]
["2026-10-02T15:22:05.214848+00:00", "trade", 11.525, 163.0]
["2026-10-02T15:22:05.214857+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:05.214875+00:00", "trade", 11.525, 226.0]
["2026-10-02T15:22:05.214875+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:05.214882+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:05.214890+00:00", "trade", 11.52, 1000.0]
["2026-10-02T15:22:05.214892+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214908+00:00", "trade", 11.52, 15.0]
["2026-10-02T15:22:05.214911+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:22:05.214920+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:22:05.214928+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214928+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.214958+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215008+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215128+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215138+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215143+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215178+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215224+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:22:05.215258+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215317+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:05.215374+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215379+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215409+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215419+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215459+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215594+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:22:05.215649+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215706+00:00", "trade", 11.52, 16.0]
["2026-10-02T15:22:05.215711+00:00", "trade", 11.52, 74.0]
["2026-10-02T15:22:05.215711+00:00", "trade", 11.52, 237.0]
["2026-10-02T15:22:05.215714+00:00", "trade", 11.52, 61.0]
["2026-10-02T15:22:05.215739+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215739+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.215784+00:00", "trade", 11.521, 6349.0]
["2026-10-02T15:22:05.216093+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:22:05.216737+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.216837+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.217298+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.220937+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.223022+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.225127+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.231758+00:00", "trade", 11.535, 165.0]
["2026-10-02T15:22:05.235101+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.239105+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.316825+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.316830+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.404760+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.443468+00:00", "trade", 11.5314, 22.0]
["2026-10-02T15:22:05.445077+00:00", "trade", 11.5314, 1.0]
["2026-10-02T15:22:05.497911+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.539141+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:05.539190+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.539711+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.540202+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.541320+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.543004+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.543269+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.543715+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.606850+00:00", "trade", 11.53, 3000.0]
["2026-10-02T15:22:05.607462+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.607462+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.607908+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.614790+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.643413+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.644115+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:05.644230+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.021749+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.022200+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.023844+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.047490+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.048287+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.070761+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.071497+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.071618+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.093685+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.093906+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.094347+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.098206+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.099103+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.151057+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.151127+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.151135+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:22:06.151708+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.151708+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.151708+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.151777+00:00", "trade", 11.525, 4.0]
["2026-10-02T15:22:06.484230+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.484270+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.510743+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.510803+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.511320+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.511355+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:06.965392+00:00", "trade", 11.525, 4400.0]
["2026-10-02T15:22:07.079258+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:07.399730+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:07.746866+00:00", "trade", 11.531, 4.0]
["2026-10-02T15:22:07.746914+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:08.265902+00:00", "trade", 11.525, 248.0]
["2026-10-02T15:22:08.265971+00:00", "trade", 11.525, 152.0]
["2026-10-02T15:22:08.266461+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:08.266476+00:00", "trade", 11.525, 311.0]
["2026-10-02T15:22:08.266687+00:00", "trade", 11.525, 311.0]
["2026-10-02T15:22:08.300123+00:00", "trade", 11.525, 311.0]
["2026-10-02T15:22:08.745992+00:00", "trade", 11.5476, 5.0]
["2026-10-02T15:22:08.783633+00:00", "trade", 11.5476, 25.0]
["2026-10-02T15:22:09.324982+00:00", "trade", 11.525, 90.0]
["2026-10-02T15:22:09.325676+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.044914+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.044924+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:22:10.044979+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.045200+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.045203+00:00", "trade", 11.525, 248.0]
["2026-10-02T15:22:10.045401+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:22:10.045404+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:22:10.045410+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.045546+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.045567+00:00", "trade", 11.525, 311.0]
["2026-10-02T15:22:10.045672+00:00", "trade", 11.525, 311.0]
["2026-10-02T15:22:10.045706+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.045732+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.045817+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.045867+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.046107+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.052005+00:00", "trade", 11.525, 2500.0]
["2026-10-02T15:22:10.059180+00:00", "trade", 11.525, 211.0]
["2026-10-02T15:22:10.065011+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.335862+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.336283+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.336474+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.336666+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.336764+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.336839+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.337080+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.337358+00:00", "trade", 11.525, 311.0]
["2026-10-02T15:22:10.337421+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.337586+00:00", "trade", 11.525, 10.0]
["2026-10-02T15:22:10.338395+00:00", "trade", 11.525, 26.0]
["2026-10-02T15:22:10.346286+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.347032+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.347485+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.347904+00:00", "trade", 11.525, 150.0]
["2026-10-02T15:22:10.348574+00:00", "trade", 11.525, 103.0]
["2026-10-02T15:22:10.349001+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.349349+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.349555+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.452800+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.452851+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.478387+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.478439+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.479972+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.481214+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:22:10.482754+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:10.560742+00:00", "trade", 11.53, 3.0]
["2026-10-02T15:22:10.560848+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.560933+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.561484+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.561715+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.561755+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.561760+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.565664+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.565715+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.565724+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.565785+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:10.565824+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:10.565824+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:10.565835+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.567218+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.567890+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.568080+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.573348+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.573487+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:10.573489+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:10.573489+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:10.573518+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.574240+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.579708+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:22:10.579723+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.579747+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:10.584128+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.608957+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.609078+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.609614+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.609632+00:00", "trade", 11.53, 119.0]
["2026-10-02T15:22:10.672759+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.869917+00:00", "trade", 11.5309, 139.0]
["2026-10-02T15:22:10.986477+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:10.988015+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.067144+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.074752+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.124631+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.168107+00:00", "trade", 11.5299, 467.0]
["2026-10-02T15:22:11.168184+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.190938+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.190938+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.190948+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.190964+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:22:11.191024+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.191635+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.226443+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.292636+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.560794+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.560849+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.561761+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.576206+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.576647+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.620822+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.658151+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.752305+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.864475+00:00", "trade", 11.5471, 18.0]
["2026-10-02T15:22:11.995564+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.996437+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:11.998998+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:12.010345+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:12.122742+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:12.123243+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:12.158861+00:00", "trade", 11.5305, 11.0]
["2026-10-02T15:22:12.159274+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:12.159595+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:12.160076+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:13.067652+00:00", "trade", 11.5471, 100.0]
["2026-10-02T15:22:13.365996+00:00", "trade", 11.525, 2000.0]
["2026-10-02T15:22:13.370829+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:13.371306+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:13.371346+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:13.371752+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:13.378316+00:00", "trade", 11.525, 20.0]
["2026-10-02T15:22:13.545365+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:13.619851+00:00", "trade", 11.525, 3500.0]
["2026-10-02T15:22:13.630103+00:00", "trade", 11.525, 50.0]
["2026-10-02T15:22:13.819678+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:13.897133+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:14.366395+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:14.366871+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:14.490196+00:00", "trade", 11.5307, 1.0]
["2026-10-02T15:22:14.915733+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:14.917092+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:15.879769+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:15.881327+00:00", "trade", 11.525, 50.0]
["2026-10-02T15:22:16.915315+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:16.916863+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:18.631099+00:00", "trade", 11.525, 70.0]
["2026-10-02T15:22:20.734419+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:20.883855+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:21.443047+00:00", "trade", 11.525, 400.0]
["2026-10-02T15:22:21.443147+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:21.443856+00:00", "trade", 11.53, 89.0]
["2026-10-02T15:22:21.646623+00:00", "trade", 11.5312, 68.0]
["2026-10-02T15:22:21.801009+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:21.801470+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:21.801470+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:22.256434+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:22.365955+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:22.464709+00:00", "trade", 11.5295, 1.0]
["2026-10-02T15:22:22.562533+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:22.564778+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:22.807977+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:22.808499+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:23.176086+00:00", "trade", 11.525, 70.0]
["2026-10-02T15:22:23.737646+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:23.740718+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:23.751243+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:23.857517+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:23.857958+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:23.862679+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:24.064317+00:00", "trade", 11.5295, 3.0]
["2026-10-02T15:22:24.522879+00:00", "trade", 11.5465, 10.0]
["2026-10-02T15:22:24.533561+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:24.533571+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:24.534429+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:24.534429+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:24.534459+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:24.534499+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:24.534895+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:24.536859+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:24.577912+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:24.679940+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:24.680055+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.098988+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.099133+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.099750+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.100060+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.102947+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.108535+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.108866+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.108927+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.110144+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.110625+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.111468+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.127932+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.128398+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.166539+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.228642+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.229118+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.230601+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.474743+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.474763+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.475194+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.479724+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.522817+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.523298+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.622760+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.738210+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.764085+00:00", "trade", 11.5307, 1.0]
["2026-10-02T15:22:25.793452+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:25.897777+00:00", "trade", 11.525, 2.0]
["2026-10-02T15:22:26.903550+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:27.015482+00:00", "trade", 11.5465, 100.0]
["2026-10-02T15:22:27.030222+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:27.031385+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:27.559230+00:00", "trade", 11.525, 60.0]
["2026-10-02T15:22:27.560284+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:27.921198+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:27.935232+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:28.011188+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:28.078288+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:28.381710+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:28.787201+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:29.079762+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:29.089571+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:29.132333+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:29.132333+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:29.132804+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:29.996681+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:30.727371+00:00", "trade", 11.525, 3500.0]
["2026-10-02T15:22:30.728077+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:30.728138+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:30.860302+00:00", "trade", 11.525, 200.0]
["2026-10-02T15:22:31.227949+00:00", "trade", 11.5292, 100.0]
["2026-10-02T15:22:33.008247+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:33.279027+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:33.279979+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:33.280455+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:33.543616+00:00", "trade", 11.525, 80.0]
["2026-10-02T15:22:34.353039+00:00", "trade", 11.522, 100.0]
["2026-10-02T15:22:34.380419+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:22:34.381116+00:00", "trade", 11.52, 12.0]
["2026-10-02T15:22:34.387116+00:00", "trade", 11.5206, 2800.0]
["2026-10-02T15:22:34.534327+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:34.534412+00:00", "trade", 11.525, 150.0]
["2026-10-02T15:22:34.534412+00:00", "trade", 11.525, 70.0]
["2026-10-02T15:22:34.534988+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:34.843672+00:00", "trade", 11.5224, 7000.0]
["2026-10-02T15:22:34.844391+00:00", "trade", 11.525, 200.0]
["2026-10-02T15:22:34.844418+00:00", "trade", 11.525, 4.0]
["2026-10-02T15:22:34.844574+00:00", "trade", 11.525, 5.0]
["2026-10-02T15:22:34.844995+00:00", "trade", 11.525, 69.0]
["2026-10-02T15:22:35.028847+00:00", "trade", 11.5301, 1.0]
["2026-10-02T15:22:35.288037+00:00", "trade", 11.525, 200.0]
["2026-10-02T15:22:35.295922+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:35.298538+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:35.433346+00:00", "trade", 11.525, 12.0]
["2026-10-02T15:22:38.022964+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:38.023400+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:38.094424+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:38.828320+00:00", "trade", 11.525, 70.0]
["2026-10-02T15:22:39.030747+00:00", "trade", 11.525, 20.0]
["2026-10-02T15:22:40.045357+00:00", "trade", 11.5282, 3.0]
["2026-10-02T15:22:40.050439+00:00", "trade", 11.5282, 2.0]
["2026-10-02T15:22:40.052580+00:00", "trade", 11.5282, 2.0]
["2026-10-02T15:22:40.055605+00:00", "trade", 11.5282, 1.0]
["2026-10-02T15:22:40.057821+00:00", "trade", 11.5282, 1.0]
["2026-10-02T15:22:40.552477+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:40.552868+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:42.465328+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:43.644974+00:00", "trade", 11.5302, 1.0]
["2026-10-02T15:22:45.146332+00:00", "trade", 11.525, 90.0]
["2026-10-02T15:22:50.175607+00:00", "trade", 11.525, 248.0]
["2026-10-02T15:22:50.175658+00:00", "trade", 11.525, 248.0]
["2026-10-02T15:22:50.175691+00:00", "trade", 11.525, 248.0]
["2026-10-02T15:22:50.175785+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:22:50.175791+00:00", "trade", 11.525, 248.0]
["2026-10-02T15:22:50.175836+00:00", "trade", 11.525, 311.0]
["2026-10-02T15:22:50.175998+00:00", "trade", 11.525, 140.0]
["2026-10-02T15:22:50.175998+00:00", "trade", 11.525, 70.0]
["2026-10-02T15:22:50.176001+00:00", "trade", 11.525, 90.0]
["2026-10-02T15:22:50.176215+00:00", "trade", 11.525, 248.0]
["2026-10-02T15:22:50.176284+00:00", "trade", 11.525, 304.0]
["2026-10-02T15:22:50.176464+00:00", "trade", 11.525, 311.0]
["2026-10-02T15:22:50.176855+00:00", "trade", 11.525, 91.0]
["2026-10-02T15:22:50.177264+00:00", "trade", 11.525, 220.0]
["2026-10-02T15:22:50.183970+00:00", "trade", 11.52, 1333.0]
["2026-10-02T15:22:50.184394+00:00", "trade", 11.521, 18750.0]
["2026-10-02T15:22:50.184439+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.184511+00:00", "trade", 11.521, 2040.0]
["2026-10-02T15:22:50.184820+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.184986+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.185051+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.185381+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.185832+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.194323+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.194323+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.202515+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:22:50.202515+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:22:50.202521+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:22:50.202521+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:22:50.202548+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:22:50.202560+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:22:50.202623+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:22:50.202642+00:00", "trade", 11.52, 7.0]
["2026-10-02T15:22:50.202643+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.202643+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.202648+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.202693+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.202693+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.202768+00:00", "trade", 11.52, 55.0]
["2026-10-02T15:22:50.202771+00:00", "trade", 11.52, 55.0]
["2026-10-02T15:22:50.202773+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.202773+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.202775+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:22:50.202777+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:22:50.202777+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:22:50.202783+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:22:50.202783+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:22:50.202893+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:22:50.202933+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:22:50.203119+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203269+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203299+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203299+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203344+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203640+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203680+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203720+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203720+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203755+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203840+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203921+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203921+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203951+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203971+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.203971+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.204067+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:22:50.204156+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.204176+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.204362+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.204913+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.206667+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.206757+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.269697+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:50.707645+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.134266+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.134543+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:22:51.134933+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.134933+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.135464+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.150820+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.151307+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.200088+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.264952+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.301559+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.302908+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.383745+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.384066+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.385544+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.484294+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.484891+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.507465+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.522395+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.582263+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.704950+00:00", "trade", 11.515, 467.0]
["2026-10-02T15:22:51.706023+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.706023+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.706479+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.706920+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.746940+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.747134+00:00", "trade", 11.51, 13.0]
["2026-10-02T15:22:51.747201+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:22:51.747341+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.747341+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.747436+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.747777+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:51.748383+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:52.071902+00:00", "trade", 11.5101, 2000.0]
["2026-10-02T15:22:52.630349+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:52.630464+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:52.660480+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:52.661277+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:52.773154+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:52.775319+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:54.069231+00:00", "trade", 11.5266, 2.0]
["2026-10-02T15:22:54.284102+00:00", "trade", 11.5287, 1.0]
["2026-10-02T15:22:54.973834+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:54.974239+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:22:54.974420+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:54.974476+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:54.974521+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:54.975167+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:54.975273+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:54.975313+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.067485+00:00", "trade", 11.51, 67.0]
["2026-10-02T15:22:55.067497+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.067933+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.067938+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.067983+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.067983+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.068018+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.068126+00:00", "trade", 11.51, 67.0]
["2026-10-02T15:22:55.068139+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.069577+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.069647+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.069783+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.069783+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.071055+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:22:55.074345+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:22:55.074945+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.074965+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.075020+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.075065+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.075662+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.075807+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.076010+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:22:55.076023+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.076837+00:00", "trade", 11.511, 50.0]
["2026-10-02T15:22:55.076846+00:00", "trade", 11.51, 50.0]
["2026-10-02T15:22:55.078463+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.079025+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.079105+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.079546+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.080551+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:22:55.081586+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.081586+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.082067+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.083024+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.083510+00:00", "trade", 11.5101, 100.0]
["2026-10-02T15:22:55.089885+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.090702+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.133740+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.134677+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.135123+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.192605+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.195557+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.550062+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:22:55.550131+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.551019+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.551164+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.551580+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.556411+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.557293+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.783973+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.833030+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:55.925445+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:56.021835+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:56.022491+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:56.067468+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:56.084528+00:00", "trade", 11.515, 3.0]
["2026-10-02T15:22:56.085150+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:56.117442+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:56.163557+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:56.179059+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:56.220975+00:00", "trade", 11.515, 3500.0]
["2026-10-02T15:22:56.221555+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:56.222036+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:56.473375+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:56.473821+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:56.481143+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:56.534215+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:57.403700+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:57.403821+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:57.553868+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:57.554309+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:58.120011+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:58.675018+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:58.678726+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:58.755169+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:58.906589+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:58.959084+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:58.959525+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:22:59.996716+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:00.023073+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:00.023905+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:00.674885+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:00.674950+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:00.675085+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:00.677202+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:23:00.677767+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:00.989705+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.067194+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.169247+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.321695+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.366692+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.392434+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.440283+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.452231+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.452677+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.624426+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.630656+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.705910+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.706086+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.706832+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:01.720144+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.345365+00:00", "trade", 11.543, 100.0]
["2026-10-02T15:23:02.506452+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.506473+00:00", "trade", 11.52, 83.0]
["2026-10-02T15:23:02.506482+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.506503+00:00", "trade", 11.515, 6.0]
["2026-10-02T15:23:02.506525+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:23:02.506528+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:23:02.506537+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.507163+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.507223+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.507225+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:23:02.507240+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:23:02.507273+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.507327+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:23:02.507338+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.507394+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.507399+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.507409+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:23:02.507479+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.507840+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.507840+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.508013+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:23:02.508079+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:23:02.508121+00:00", "trade", 11.515, 20.0]
["2026-10-02T15:23:02.508160+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.508335+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:23:02.508581+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.508584+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:23:02.510080+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.513122+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:23:02.514440+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.517020+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:23:02.517122+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.548852+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:02.548903+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:03.170993+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:23:03.520882+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:03.521769+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:03.610270+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:03.610751+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:04.663516+00:00", "trade", 11.5428, 100.0]
["2026-10-02T15:23:04.846796+00:00", "trade", 11.5234, 11.0]
["2026-10-02T15:23:05.687151+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:05.687336+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:05.687993+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:05.688444+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:05.688719+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:05.699786+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:05.859225+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:05.859727+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:05.905120+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.020915+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.021843+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.055748+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.056856+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.058089+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.063221+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.085233+00:00", "trade", 11.5195, 20.0]
["2026-10-02T15:23:06.236248+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.236318+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.237196+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.485697+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.485753+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.485808+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.521117+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.521488+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.595990+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.781958+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.782013+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.782549+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:06.874080+00:00", "trade", 11.5284, 1.0]
["2026-10-02T15:23:07.021558+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:07.021588+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:07.021623+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:07.021623+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:07.022586+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:07.022987+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:07.088327+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:07.088728+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:07.157843+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:07.158775+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:07.655784+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:07.726126+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:07.734305+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:07.735604+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:08.044822+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:23:08.251698+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:08.251727+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:23:08.251730+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:23:08.251754+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:23:08.251768+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:23:08.251769+00:00", "trade", 11.52, 500.0]
["2026-10-02T15:23:08.251769+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:23:08.251772+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:23:08.251773+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:23:08.251775+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:23:08.251775+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:23:08.251778+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:23:08.251781+00:00", "trade", 11.52, 94.0]
["2026-10-02T15:23:08.251787+00:00", "trade", 11.52, 54.0]
["2026-10-02T15:23:08.251790+00:00", "trade", 11.52, 46.0]
["2026-10-02T15:23:08.251798+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:23:08.251833+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:23:08.251847+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:23:08.251847+00:00", "trade", 11.52, 106.0]
["2026-10-02T15:23:08.251853+00:00", "trade", 11.52, 600.0]
["2026-10-02T15:23:08.251853+00:00", "trade", 11.52, 199.0]
["2026-10-02T15:23:08.251863+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:23:08.251863+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:23:08.251908+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:23:08.251923+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:23:08.251923+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:23:08.251933+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:23:08.251976+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:23:08.251980+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:23:08.251980+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:23:08.251985+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:23:08.251988+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:23:08.252023+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:23:08.252058+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:23:08.252093+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:23:08.252124+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:23:08.252259+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.252414+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.252555+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.252580+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.252610+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.252665+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.252665+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.252865+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.252865+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.253066+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.254539+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.255726+00:00", "trade", 11.52, 5.0]
["2026-10-02T15:23:08.257827+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.273282+00:00", "trade", 11.525, 15.0]
["2026-10-02T15:23:08.304036+00:00", "trade", 11.5428, 100.0]
["2026-10-02T15:23:08.305320+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.352833+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.353375+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.412393+00:00", "trade", 11.525, 150.0]
["2026-10-02T15:23:08.522061+00:00", "trade", 11.525, 3500.0]
["2026-10-02T15:23:08.522352+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.573529+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.845998+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.867303+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:08.959540+00:00", "trade", 11.525, 3500.0]
["2026-10-02T15:23:09.004169+00:00", "trade", 11.5219, 1.0]
["2026-10-02T15:23:09.072933+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:09.091377+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:09.521437+00:00", "trade", 11.525, 200.0]
["2026-10-02T15:23:10.517273+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:10.639744+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:10.640882+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:10.641017+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:10.641508+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:10.805850+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:10.808496+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:11.746655+00:00", "trade", 11.525, 65.0]
["2026-10-02T15:23:12.216334+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:12.297487+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:12.634680+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:12.635126+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:12.903580+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:13.162883+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:13.757141+00:00", "trade", 11.5281, 71.0]
["2026-10-02T15:23:14.645534+00:00", "trade", 11.525, 4.0]
["2026-10-02T15:23:14.646185+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:14.671194+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:15.047776+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:15.131385+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:16.023154+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:16.023515+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:16.503899+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:16.790065+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:17.576839+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:17.577460+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:17.597784+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:17.597949+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:18.915315+00:00", "trade", 11.5255, 100.0]
["2026-10-02T15:23:18.932636+00:00", "trade", 11.5281, 1.0]
["2026-10-02T15:23:19.043688+00:00", "trade", 11.525, 8.0]
["2026-10-02T15:23:19.050559+00:00", "trade", 11.525, 1.0]
["2026-10-02T15:23:22.015283+00:00", "trade", 11.525, 35.0]
["2026-10-02T15:23:22.775719+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:22.784470+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:22.962218+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:23.036605+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:23.506945+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:23.696086+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:23.946046+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:24.546949+00:00", "trade", 11.521, 1.0]
["2026-10-02T15:23:27.054993+00:00", "trade", 11.5278, 1.0]
["2026-10-02T15:23:27.056031+00:00", "trade", 11.525, 3.0]
["2026-10-02T15:23:29.526386+00:00", "trade", 11.525, 27.0]
["2026-10-02T15:23:29.619000+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:29.996744+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:31.289653+00:00", "trade", 11.525, 83.0]
["2026-10-02T15:23:34.114951+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:35.042335+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:35.042645+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:35.406071+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:37.188539+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.188539+00:00", "trade", 11.53, 83.0]
["2026-10-02T15:23:37.188611+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:37.188614+00:00", "trade", 11.525, 27.0]
["2026-10-02T15:23:37.189588+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:37.189588+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:37.189633+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:37.189633+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:37.193910+00:00", "trade", 11.53, 500.0]
["2026-10-02T15:23:37.193940+00:00", "trade", 11.53, 500.0]
["2026-10-02T15:23:37.194030+00:00", "trade", 11.53, 163.0]
["2026-10-02T15:23:37.194043+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:37.194045+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.194045+00:00", "trade", 11.53, 63.0]
["2026-10-02T15:23:37.194109+00:00", "trade", 11.53, 17.0]
["2026-10-02T15:23:37.194112+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:23:37.194115+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:23:37.194115+00:00", "trade", 11.53, 50.0]
["2026-10-02T15:23:37.194475+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:37.194515+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:23:37.194597+00:00", "trade", 11.53, 50.0]
["2026-10-02T15:23:37.194602+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:23:37.194728+00:00", "trade", 11.53, 163.0]
["2026-10-02T15:23:37.194761+00:00", "trade", 11.53, 437.0]
["2026-10-02T15:23:37.194761+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.194764+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.194768+00:00", "trade", 11.53, 45.0]
["2026-10-02T15:23:37.194770+00:00", "trade", 11.53, 66.0]
["2026-10-02T15:23:37.194770+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:23:37.194803+00:00", "trade", 11.53, 37.0]
["2026-10-02T15:23:37.194806+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.194810+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:23:37.194810+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:23:37.194812+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.194816+00:00", "trade", 11.53, 50.0]
["2026-10-02T15:23:37.194816+00:00", "trade", 11.53, 21.0]
["2026-10-02T15:23:37.194818+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.194821+00:00", "trade", 11.53, 34.0]
["2026-10-02T15:23:37.194845+00:00", "trade", 11.53, 66.0]
["2026-10-02T15:23:37.194845+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.194848+00:00", "trade", 11.53, 34.0]
["2026-10-02T15:23:37.194858+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:23:37.194858+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.194863+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.194863+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.194867+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.194870+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.194870+00:00", "trade", 11.53, 53.0]
["2026-10-02T15:23:37.194873+00:00", "trade", 11.53, 47.0]
["2026-10-02T15:23:37.194873+00:00", "trade", 11.53, 53.0]
["2026-10-02T15:23:37.194910+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.194966+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195041+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195041+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195047+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195047+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195056+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195060+00:00", "trade", 11.53, 47.0]
["2026-10-02T15:23:37.195062+00:00", "trade", 11.53, 153.0]
["2026-10-02T15:23:37.195066+00:00", "trade", 11.53, 147.0]
["2026-10-02T15:23:37.195071+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195081+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195126+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195151+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195191+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195261+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195287+00:00", "trade", 11.53, 35.0]
["2026-10-02T15:23:37.195296+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195354+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:23:37.195369+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195369+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:23:37.195372+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195372+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195378+00:00", "trade", 11.53, 500.0]
["2026-10-02T15:23:37.195381+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195384+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:23:37.195388+00:00", "trade", 11.53, 46.0]
["2026-10-02T15:23:37.195388+00:00", "trade", 11.53, 600.0]
["2026-10-02T15:23:37.195392+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195393+00:00", "trade", 11.53, 125.0]
["2026-10-02T15:23:37.195393+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:23:37.195393+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195399+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195399+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:23:37.195399+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:23:37.195402+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:23:37.195402+00:00", "trade", 11.53, 2300.0]
["2026-10-02T15:23:37.195417+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195417+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195427+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:23:37.195432+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195453+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195472+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195472+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195483+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195492+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195502+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195527+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195532+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195532+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195532+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195537+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195540+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195543+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:23:37.195546+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:23:37.195546+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195552+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195552+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195555+00:00", "trade", 11.53, 170.0]
["2026-10-02T15:23:37.195587+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195632+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195657+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195667+00:00", "trade", 11.53, 66.0]
["2026-10-02T15:23:37.195667+00:00", "trade", 11.53, 24.0]
["2026-10-02T15:23:37.195670+00:00", "trade", 11.53, 76.0]
["2026-10-02T15:23:37.195733+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195738+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195768+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195778+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195803+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195843+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195859+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195868+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195868+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195871+00:00", "trade", 11.53, 6.0]
["2026-10-02T15:23:37.195874+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195877+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195886+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195889+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195892+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:23:37.195901+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.195918+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195918+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195918+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195918+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.195918+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196043+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196064+00:00", "trade", 11.53, 63.0]
["2026-10-02T15:23:37.196064+00:00", "trade", 11.53, 17.0]
["2026-10-02T15:23:37.196066+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:23:37.196069+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:23:37.196069+00:00", "trade", 11.53, 20.0]
["2026-10-02T15:23:37.196083+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196083+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196099+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196120+00:00", "trade", 11.535, 34.0]
["2026-10-02T15:23:37.196124+00:00", "trade", 11.535, 35.0]
["2026-10-02T15:23:37.196127+00:00", "trade", 11.535, 65.0]
["2026-10-02T15:23:37.196129+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:23:37.196153+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196194+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196204+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:23:37.196325+00:00", "trade", 11.53, 3.0]
["2026-10-02T15:23:37.196389+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196394+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196439+00:00", "trade", 11.53, 150.0]
["2026-10-02T15:23:37.196460+00:00", "trade", 11.53, 156.0]
["2026-10-02T15:23:37.196474+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196504+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196510+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196510+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196514+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196519+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196550+00:00", "trade", 11.53, 126.0]
["2026-10-02T15:23:37.196595+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.196635+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.196698+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.196752+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.196806+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.196818+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:23:37.196863+00:00", "trade", 11.53, 13.0]
["2026-10-02T15:23:37.197036+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.197156+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.197278+00:00", "trade", 11.54, 12.0]
["2026-10-02T15:23:37.197953+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.198216+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:23:37.198474+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.198514+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.199035+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.199953+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.200048+00:00", "trade", 11.53, 150.0]
["2026-10-02T15:23:37.200434+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.200554+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.202619+00:00", "trade", 11.53, 600.0]
["2026-10-02T15:23:37.202913+00:00", "trade", 11.53, 40.0]
["2026-10-02T15:23:37.203676+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.206799+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.209388+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.209391+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.209409+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:23:37.209412+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.209463+00:00", "trade", 11.535, 10.0]
["2026-10-02T15:23:37.209479+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.209482+00:00", "trade", 11.53, 55.0]
["2026-10-02T15:23:37.209484+00:00", "trade", 11.53, 51.0]
["2026-10-02T15:23:37.209487+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.209490+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.209493+00:00", "trade", 11.535, 33.0]
["2026-10-02T15:23:37.209496+00:00", "trade", 11.53, 45.0]
["2026-10-02T15:23:37.209611+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.209611+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.209651+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.209653+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.209653+00:00", "trade", 11.53, 11.0]
["2026-10-02T15:23:37.209686+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.209796+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.210022+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.210022+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.210022+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.210062+00:00", "trade", 11.535, 126.0]
["2026-10-02T15:23:37.210092+00:00", "trade", 11.53, 13.0]
["2026-10-02T15:23:37.210097+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.210157+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.210227+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.210312+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.210357+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.210598+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.210678+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.211099+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.211605+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.220617+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.220698+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.221118+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.221215+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.221224+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:23:37.221243+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.221684+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.221684+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.222882+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.247295+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.294914+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.295425+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.353002+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.353674+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:37.546605+00:00", "trade", 11.535, 2.0]
["2026-10-02T15:23:38.004939+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:38.088408+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:38.089789+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:23:38.090403+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:38.090724+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:38.091734+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:23:38.093941+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:23:38.095791+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:23:38.155988+00:00", "trade", 11.5274, 1.0]
["2026-10-02T15:23:38.232612+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:38.534651+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:38.564958+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:38.743032+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.032632+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.126970+00:00", "trade", 11.527, 5.0]
["2026-10-02T15:23:39.131809+00:00", "trade", 11.527, 4.0]
["2026-10-02T15:23:39.133727+00:00", "trade", 11.527, 4.0]
["2026-10-02T15:23:39.267772+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.388770+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.454495+00:00", "trade", 11.5303, 7000.0]
["2026-10-02T15:23:39.466936+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:23:39.685451+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.685507+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.685511+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.685511+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.686484+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.689802+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.690243+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.705930+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.761427+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.761573+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.849221+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.851241+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:39.852018+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:40.482093+00:00", "trade", 11.5414, 8.0]
["2026-10-02T15:23:40.484263+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:40.548392+00:00", "trade", 11.5414, 100.0]
["2026-10-02T15:23:40.742132+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:40.756567+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:41.197848+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:41.198559+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:41.340944+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:41.353348+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:41.455897+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:41.775807+00:00", "trade", 11.5274, 75.0]
["2026-10-02T15:23:42.006358+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:42.021760+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:42.165026+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:42.279970+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:42.552774+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:42.720143+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:42.802755+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:42.890802+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:23:42.951223+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.449500+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.450046+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.512324+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.513246+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.516489+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.517005+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.522408+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.601717+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.604754+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.604875+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.814053+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.814784+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.814784+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.814965+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:43.814995+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:44.001043+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:44.183332+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:44.184099+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:44.229281+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:44.350891+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:44.351959+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:44.352440+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:44.353277+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:44.353678+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:45.123746+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:45.124809+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:45.459621+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:45.460473+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:45.462027+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:45.596197+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:45.914730+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:46.032798+00:00", "trade", 11.5301, 50.0]
["2026-10-02T15:23:46.221646+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:46.222172+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:46.455506+00:00", "trade", 11.535, 3.0]
["2026-10-02T15:23:46.664765+00:00", "trade", 11.5271, 4.0]
["2026-10-02T15:23:46.904347+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:46.904828+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:47.010494+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:47.042456+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:47.085914+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:47.192844+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:47.450479+00:00", "trade", 11.5275, 1.0]
["2026-10-02T15:23:47.869906+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:47.869911+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:48.047980+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:48.048000+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:48.475859+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:48.476340+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:49.547670+00:00", "trade", 11.5409, 16.0]
["2026-10-02T15:23:50.260038+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:50.387326+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:50.387672+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:50.397430+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:50.397886+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:50.407429+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:50.407870+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:50.408842+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:50.766461+00:00", "trade", 11.5258, 16.0]
["2026-10-02T15:23:50.771771+00:00", "trade", 11.5258, 5.0]
["2026-10-02T15:23:50.773723+00:00", "trade", 11.5258, 2.0]
["2026-10-02T15:23:50.775741+00:00", "trade", 11.5258, 4.0]
["2026-10-02T15:23:51.682240+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:23:51.883714+00:00", "trade", 11.5409, 100.0]
["2026-10-02T15:23:51.889313+00:00", "trade", 11.5409, 100.0]
["2026-10-02T15:23:52.663922+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:52.664919+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:52.665040+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:52.670017+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:52.670167+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:53.035206+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:53.035206+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:53.035702+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:53.039441+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:53.103433+00:00", "trade", 11.535, 4.0]
["2026-10-02T15:23:53.105524+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:53.105990+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:54.176725+00:00", "trade", 11.5257, 1.0]
["2026-10-02T15:23:54.214284+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:54.214324+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:54.214590+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:54.214725+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:54.316402+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:54.807025+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:55.021546+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:23:55.033430+00:00", "trade", 11.54, 4.0]
["2026-10-02T15:23:55.033463+00:00", "trade", 11.54, 180.0]
["2026-10-02T15:23:55.033466+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033469+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:23:55.033499+00:00", "trade", 11.54, 500.0]
["2026-10-02T15:23:55.033502+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:23:55.033502+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033505+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033509+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:23:55.033509+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033509+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033509+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:23:55.033514+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033514+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033514+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:23:55.033555+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033556+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033560+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033560+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033577+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033583+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033583+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:23:55.033586+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033586+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033605+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033721+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033727+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033727+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033731+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033731+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033733+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033750+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033780+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033780+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033780+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033780+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033785+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033785+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033785+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033791+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033881+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033883+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033886+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033961+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033965+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.033971+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033976+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.033991+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.034036+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.034046+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.034094+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.034101+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:23:55.034106+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034106+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034151+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034181+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034181+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034221+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034262+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034296+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034305+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.034432+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034432+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034472+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034477+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034512+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034517+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034517+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034517+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034517+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034552+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034552+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034672+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034833+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034913+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034953+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.034953+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.035014+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.035014+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.035073+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.035109+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.035154+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.035184+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.035184+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.035625+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.035913+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:23:55.036698+00:00", "trade", 11.54, 4.0]
["2026-10-02T15:23:55.040971+00:00", "trade", 11.54, 600.0]
["2026-10-02T15:23:55.041955+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.060359+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:55.925243+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:56.571953+00:00", "trade", 11.545, 406.0]
["2026-10-02T15:23:56.572971+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:56.899977+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:23:56.901237+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:56.901718+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:23:57.046606+00:00", "trade", 11.5408, 100.0]
["2026-10-02T15:23:59.996759+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:00.001413+00:00", "trade", 11.545, 9.0]
["2026-10-02T15:24:00.225744+00:00", "trade", 11.5408, 15.0]
["2026-10-02T15:24:00.231172+00:00", "trade", 11.5408, 10.0]
["2026-10-02T15:24:00.233373+00:00", "trade", 11.5408, 41.0]
["2026-10-02T15:24:01.180367+00:00", "trade", 11.5405, 15.0]
["2026-10-02T15:24:01.492784+00:00", "trade", 11.5276, 1.0]
["2026-10-02T15:24:02.087883+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:02.087903+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:02.087919+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:02.087923+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:02.087994+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:02.088044+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:02.088405+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:02.104317+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:02.178790+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:02.179060+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:02.199524+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:02.199980+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.029471+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.030232+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.031024+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.031064+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.038793+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.039224+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.054451+00:00", "trade", 11.545, 20.0]
["2026-10-02T15:24:03.067446+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.067922+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.128822+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.129258+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.178275+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.178721+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.194965+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.195401+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.237576+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.238007+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.322799+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.323240+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.365395+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.365741+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.365877+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.366423+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.366859+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.520550+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.580207+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.580688+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.748823+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.796878+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.895994+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:03.898430+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.157114+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:24:04.220497+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.508663+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.514793+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.536266+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:24:04.537201+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.537216+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.537266+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.537562+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.563609+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.564090+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.601805+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.602181+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.602221+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.602221+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.602296+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.605839+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.673856+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.837376+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.944651+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:04.969726+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.163522+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.164004+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.164405+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.164485+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.165277+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.165277+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.266909+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.267390+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.267390+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.267390+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.391109+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.452887+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.555952+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:05.701208+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:06.194112+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:07.276204+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:08.080233+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:08.080709+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:08.080749+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:08.092537+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:08.279778+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:08.314822+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:08.481393+00:00", "trade", 11.5401, 1000.0]
["2026-10-02T15:24:08.768875+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:24:08.959677+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:08.960118+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:09.184909+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:09.355766+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:09.355866+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:09.357660+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:09.494050+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:09.498285+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:09.562850+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:24:09.563335+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:09.753373+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:09.753854+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:09.765366+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:09.851486+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:09.857130+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.005483+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.005486+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:24:10.005525+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:24:10.005585+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:24:10.005744+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:24:10.005773+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.006019+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.006029+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.006030+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:24:10.006039+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.006179+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.006255+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.006295+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.006335+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.006415+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.006455+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.006495+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.006535+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.006656+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.006696+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.007016+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.007488+00:00", "trade", 11.545, 179.0]
["2026-10-02T15:24:10.008340+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.009778+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.016539+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.017862+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.026783+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:24:10.027560+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.039485+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:24:10.048221+00:00", "trade", 11.545, 4.0]
["2026-10-02T15:24:10.062210+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:24:10.747034+00:00", "trade", 11.5397, 40.0]
["2026-10-02T15:24:10.751659+00:00", "trade", 11.5397, 11.0]
["2026-10-02T15:24:10.866483+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:10.866538+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:11.354320+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:11.403136+00:00", "trade", 11.5397, 100.0]
["2026-10-02T15:24:11.419411+00:00", "trade", 11.5277, 1.0]
["2026-10-02T15:24:11.471344+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:11.472211+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:11.472276+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:11.475097+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:11.581335+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:11.647944+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:11.655537+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:11.697241+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:13.185826+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:13.229448+00:00", "trade", 11.5397, 100.0]
["2026-10-02T15:24:13.286556+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:13.287554+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:13.317600+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:13.346404+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:13.746055+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:13.855140+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:14.326109+00:00", "trade", 11.5419, 270.0]
["2026-10-02T15:24:14.554972+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:14.558204+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:14.758311+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:14.770560+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:15.422189+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:24:16.362130+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:16.632992+00:00", "trade", 11.5276, 6.0]
["2026-10-02T15:24:17.244361+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:17.246461+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:17.247619+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:17.380731+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:17.381934+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:18.050155+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:18.584977+00:00", "trade", 11.5381, 7.0]
["2026-10-02T15:24:18.586197+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:24:18.762161+00:00", "trade", 11.5277, 100.0]
["2026-10-02T15:24:20.323064+00:00", "trade", 11.5277, 1.0]
["2026-10-02T15:24:20.324787+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:20.325243+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:21.145296+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:21.174294+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:21.488808+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:21.609310+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:21.789088+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:22.251590+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:22.268525+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:22.418573+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:22.835175+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:22.943387+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:23.054256+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:24.896659+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:24.897401+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:24.899646+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:24.903375+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:24.907650+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:24.915398+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:24.988698+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:25.205359+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:25.465142+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:25.577781+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:25.589343+00:00", "trade", 11.5273, 100.0]
["2026-10-02T15:24:26.573958+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:28.177414+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:24:29.996794+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:30.532795+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:30.681710+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:30.803159+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:30.804657+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:30.858265+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:30.859192+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:30.859628+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:30.875762+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:31.052828+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:31.542660+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:31.865865+00:00", "trade", 11.5277, 1.0]
["2026-10-02T15:24:32.157780+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.158717+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.158817+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.159178+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.159178+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.159604+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.169768+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.408286+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.549294+00:00", "trade", 11.5377, 100.0]
["2026-10-02T15:24:32.592687+00:00", "trade", 11.5489, 25.0]
["2026-10-02T15:24:32.648167+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.683632+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.684549+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.824222+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.824653+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.954863+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:32.961313+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:33.074608+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:33.236929+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:33.635418+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:33.677057+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:36.663718+00:00", "trade", 11.5377, 100.0]
["2026-10-02T15:24:36.909379+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:36.910322+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:36.910803+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:36.912768+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:36.913579+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:37.847833+00:00", "trade", 11.5356, 14.0]
["2026-10-02T15:24:38.021468+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.022119+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.022605+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.051024+00:00", "trade", 11.545, 390.0]
["2026-10-02T15:24:38.051655+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.052065+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:24:38.269007+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.476967+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.502042+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.651839+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.668043+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.668153+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.669085+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.670804+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.671952+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.673480+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.674668+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.678332+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.694280+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702171+00:00", "trade", 11.54, 11.0]
["2026-10-02T15:24:38.702174+00:00", "trade", 11.54, 30.0]
["2026-10-02T15:24:38.702177+00:00", "trade", 11.54, 159.0]
["2026-10-02T15:24:38.702183+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:24:38.702234+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702312+00:00", "trade", 11.54, 41.0]
["2026-10-02T15:24:38.702314+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702315+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:24:38.702318+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:24:38.702349+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702349+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702369+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702399+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702399+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702419+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702454+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702474+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702474+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702479+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702489+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702559+00:00", "trade", 11.54, 126.0]
["2026-10-02T15:24:38.702560+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702560+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702571+00:00", "trade", 11.54, 33.0]
["2026-10-02T15:24:38.702574+00:00", "trade", 11.54, 10.0]
["2026-10-02T15:24:38.702574+00:00", "trade", 11.54, 38.0]
["2026-10-02T15:24:38.702575+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702660+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702680+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.702742+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:24:38.702745+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:24:38.702749+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:24:38.702749+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:24:38.702751+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:24:38.702790+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.702835+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.702926+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.702930+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.703058+00:00", "trade", 11.54, 174.0]
["2026-10-02T15:24:38.703094+00:00", "trade", 11.54, 120.0]
["2026-10-02T15:24:38.703106+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.703109+00:00", "trade", 11.54, 15.0]
["2026-10-02T15:24:38.703148+00:00", "trade", 11.54, 6.0]
["2026-10-02T15:24:38.703161+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.703171+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.703256+00:00", "trade", 11.54, 170.0]
["2026-10-02T15:24:38.703265+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:24:38.703340+00:00", "trade", 11.54, 150.0]
["2026-10-02T15:24:38.703379+00:00", "trade", 11.54, 311.0]
["2026-10-02T15:24:38.703392+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.703428+00:00", "trade", 11.54, 117.0]
["2026-10-02T15:24:38.703442+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.703473+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:24:38.703547+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.703557+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.703557+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.703659+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:24:38.703792+00:00", "trade", 11.54, 400.0]
["2026-10-02T15:24:38.703838+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.703933+00:00", "trade", 11.54, 170.0]
["2026-10-02T15:24:38.703933+00:00", "trade", 11.54, 30.0]
["2026-10-02T15:24:38.703933+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.704011+00:00", "trade", 11.54, 66.0]
["2026-10-02T15:24:38.704011+00:00", "trade", 11.54, 34.0]
["2026-10-02T15:24:38.704013+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:24:38.704038+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:24:38.704823+00:00", "trade", 11.54, 120.0]
["2026-10-02T15:24:38.706865+00:00", "trade", 11.54, 400.0]
["2026-10-02T15:24:38.713216+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:24:38.713231+00:00", "trade", 11.54, 400.0]
["2026-10-02T15:24:38.713234+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:24:38.713235+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.713249+00:00", "trade", 11.54, 174.0]
["2026-10-02T15:24:38.713255+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.713255+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.713285+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.713305+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.713320+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.713335+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.713466+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.713539+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:24:38.713709+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:24:38.713937+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.713968+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:24:38.714067+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.714147+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.714147+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.714167+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.714172+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.714187+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.714423+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.717776+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.723971+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.730645+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:24:38.730763+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:24:38.730988+00:00", "trade", 11.54, 66.0]
["2026-10-02T15:24:38.731045+00:00", "trade", 11.54, 120.0]
["2026-10-02T15:24:38.731051+00:00", "trade", 11.54, 114.0]
["2026-10-02T15:24:38.740049+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:24:38.740580+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.740670+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.740675+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.740715+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.740731+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.741061+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.741492+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:38.819052+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:39.240440+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:39.243272+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:39.359063+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:39.359639+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:39.441930+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:39.484537+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:39.484557+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:39.753186+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:39.753206+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:39.755101+00:00", "trade", 11.545, 311.0]
["2026-10-02T15:24:39.757194+00:00", "trade", 11.545, 289.0]
["2026-10-02T15:24:39.806062+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:39.806804+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:39.857274+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:39.859760+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:40.237154+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:40.650854+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:40.650899+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:40.650899+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:40.650899+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:40.736247+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:40.827384+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:40.863360+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:41.146284+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:41.146284+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:41.206031+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:41.206512+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:41.528384+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:41.528880+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:41.579533+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:24:41.583239+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:41.583760+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:42.142135+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:42.205907+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:42.208042+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:42.637941+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:42.663792+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:42.727253+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:42.897749+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:42.921035+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:42.921115+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:42.997166+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:43.056517+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:43.062306+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:43.230497+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:43.238701+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:43.383777+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:43.414136+00:00", "trade", 11.5282, 1.0]
["2026-10-02T15:24:43.644226+00:00", "trade", 11.5409, 4.0]
["2026-10-02T15:24:44.069730+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.069891+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.074727+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.135031+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.147444+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.147987+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.148072+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.148553+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.148994+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.161439+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.251268+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.251749+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.409928+00:00", "trade", 11.5499, 3500.0]
["2026-10-02T15:24:44.497264+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:24:44.497264+00:00", "trade", 11.55, 18.0]
["2026-10-02T15:24:44.497279+00:00", "trade", 11.545, 101.0]
["2026-10-02T15:24:44.497288+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:24:44.497292+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.497295+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.497295+00:00", "trade", 11.55, 86.0]
["2026-10-02T15:24:44.497349+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:24:44.497349+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.497352+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.497354+00:00", "trade", 11.55, 50.0]
["2026-10-02T15:24:44.497357+00:00", "trade", 11.55, 50.0]
["2026-10-02T15:24:44.497367+00:00", "trade", 11.55, 80.0]
["2026-10-02T15:24:44.497391+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:24:44.497394+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:24:44.497400+00:00", "trade", 11.545, 299.0]
["2026-10-02T15:24:44.497427+00:00", "trade", 11.55, 14.0]
["2026-10-02T15:24:44.497430+00:00", "trade", 11.545, 188.0]
["2026-10-02T15:24:44.497491+00:00", "trade", 11.55, 114.0]
["2026-10-02T15:24:44.497491+00:00", "trade", 11.55, 86.0]
["2026-10-02T15:24:44.497496+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:24:44.497499+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.497499+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.497504+00:00", "trade", 11.55, 86.0]
["2026-10-02T15:24:44.497504+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.497508+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.497508+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.497509+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.497519+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.497524+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.497524+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.497549+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.497584+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.497637+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.497640+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.497644+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.497644+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.497675+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.497749+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.497805+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.497911+00:00", "trade", 11.55, 66.0]
["2026-10-02T15:24:44.497926+00:00", "trade", 11.55, 180.0]
["2026-10-02T15:24:44.497941+00:00", "trade", 11.55, 3.0]
["2026-10-02T15:24:44.497962+00:00", "trade", 11.55, 54.0]
["2026-10-02T15:24:44.498001+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.498013+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.498013+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:24:44.498016+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:24:44.498026+00:00", "trade", 11.55, 180.0]
["2026-10-02T15:24:44.498028+00:00", "trade", 11.55, 533.0]
["2026-10-02T15:24:44.498055+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.498055+00:00", "trade", 11.55, 533.0]
["2026-10-02T15:24:44.498055+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.498100+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.498226+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.498311+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.498311+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.498316+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.498336+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.498344+00:00", "trade", 11.55, 13.0]
["2026-10-02T15:24:44.498365+00:00", "trade", 11.55, 13.0]
["2026-10-02T15:24:44.498391+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.498391+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.498421+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.498421+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.498426+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.498546+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.498546+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.501393+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.501448+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.501513+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.501789+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.502230+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.506217+00:00", "trade", 11.55, 600.0]
["2026-10-02T15:24:44.507877+00:00", "trade", 11.55, 500.0]
["2026-10-02T15:24:44.512560+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.516892+00:00", "trade", 11.55, 16.0]
["2026-10-02T15:24:44.545505+00:00", "trade", 11.55, 16.0]
["2026-10-02T15:24:44.546566+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.567075+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.567651+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.665258+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.665349+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.665409+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.665413+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.665413+00:00", "trade", 11.55, 112.0]
["2026-10-02T15:24:44.665416+00:00", "trade", 11.55, 88.0]
["2026-10-02T15:24:44.665880+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.665950+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.673147+00:00", "trade", 11.55, 12.0]
["2026-10-02T15:24:44.673150+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:24:44.673423+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.673427+00:00", "trade", 11.55, 50.0]
["2026-10-02T15:24:44.673427+00:00", "trade", 11.55, 38.0]
["2026-10-02T15:24:44.673563+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.673588+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.674997+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.682036+00:00", "trade", 11.55, 112.0]
["2026-10-02T15:24:44.682038+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.682038+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.682038+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.682040+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.682040+00:00", "trade", 11.55, 88.0]
["2026-10-02T15:24:44.682044+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.682160+00:00", "trade", 11.55, 88.0]
["2026-10-02T15:24:44.682433+00:00", "trade", 11.55, 12.0]
["2026-10-02T15:24:44.682434+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.682437+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.682439+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.682478+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.682478+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.692634+00:00", "trade", 11.55, 12.0]
["2026-10-02T15:24:44.692639+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.692640+00:00", "trade", 11.55, 88.0]
["2026-10-02T15:24:44.692640+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.692759+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.692769+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.692774+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.692794+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.692824+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.692841+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.692844+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.692854+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.692859+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.692874+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.692874+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.699730+00:00", "trade", 11.55, 12.0]
["2026-10-02T15:24:44.699730+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.699733+00:00", "trade", 11.55, 88.0]
["2026-10-02T15:24:44.699801+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.699801+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.699901+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.699901+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.699901+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.699961+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.699974+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.700005+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.700007+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.700076+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.700096+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:44.700106+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:24:44.700106+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:24:44.700146+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:24:44.700146+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:24:44.700202+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:24:44.700227+00:00", "trade", 11.55, 12.0]
["2026-10-02T15:24:44.700230+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.700232+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.700257+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.700257+00:00", "trade", 11.55, 12.0]
["2026-10-02T15:24:44.700344+00:00", "trade", 11.55, 86.0]
["2026-10-02T15:24:44.700344+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:24:44.700403+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.700417+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.700477+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.700482+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.700482+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.700487+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.700488+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.700492+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.700547+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.700547+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.700720+00:00", "trade", 11.55, 14.0]
["2026-10-02T15:24:44.700720+00:00", "trade", 11.55, 98.0]
["2026-10-02T15:24:44.700728+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.700738+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:24:44.700741+00:00", "trade", 11.55, 98.0]
["2026-10-02T15:24:44.700838+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.700999+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.701066+00:00", "trade", 11.55, 22.0]
["2026-10-02T15:24:44.701174+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.701294+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.701645+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.701695+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.702612+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.703494+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.709338+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.714456+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.720020+00:00", "trade", 11.55, 11.0]
["2026-10-02T15:24:44.735528+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.735531+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.735534+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.738124+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.738124+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.738126+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.739054+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.743396+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.743396+00:00", "trade", 11.55, 88.0]
["2026-10-02T15:24:44.743400+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.743400+00:00", "trade", 11.55, 12.0]
["2026-10-02T15:24:44.744312+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.744527+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.744783+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.745710+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.745710+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.745713+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.745851+00:00", "trade", 11.55, 54.0]
["2026-10-02T15:24:44.745854+00:00", "trade", 11.55, 146.0]
["2026-10-02T15:24:44.745857+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.746005+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:24:44.746009+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.746009+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:24:44.746011+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.746147+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:24:44.746152+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.746152+00:00", "trade", 11.55, 54.0]
["2026-10-02T15:24:44.746773+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.749459+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.785281+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:44.785881+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.862165+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:24:44.863510+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.911800+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.951310+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:44.981992+00:00", "trade", 11.555, 6.0]
["2026-10-02T15:24:45.009994+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.010190+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.010230+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.010275+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.010465+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.021863+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.022760+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.029195+00:00", "trade", 11.555, 3500.0]
["2026-10-02T15:24:45.065527+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.065592+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.065648+00:00", "trade", 11.555, 188.0]
["2026-10-02T15:24:45.066439+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.066564+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.066564+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.066654+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.127959+00:00", "trade", 11.5381, 100.0]
["2026-10-02T15:24:45.129313+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.181568+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.386115+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.386476+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.393101+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:24:45.393718+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.466381+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.466942+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.594426+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:45.949494+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:24:45.949602+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:46.010657+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:46.529389+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:24:46.530773+00:00", "trade", 11.555, 4.0]
["2026-10-02T15:24:46.697258+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:24:47.430404+00:00", "trade", 11.5546, 7000.0]
["2026-10-02T15:24:47.510512+00:00", "trade", 11.555, 48.0]
["2026-10-02T15:24:47.927482+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.130939+00:00", "trade", 11.55, 462.0]
["2026-10-02T15:24:49.131399+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.131659+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.131855+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.132010+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.132175+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.132336+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.132336+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.132376+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.132496+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.132611+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.132737+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.132972+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.155952+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.157822+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.157942+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.168547+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.172391+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.210422+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.370711+00:00", "trade", 11.555, 462.0]
["2026-10-02T15:24:49.479848+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:49.480074+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.226682+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.227649+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.240775+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.458880+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.469104+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.478366+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.493637+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.493823+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.511956+00:00", "trade", 11.555, 31.0]
["2026-10-02T15:24:50.548132+00:00", "trade", 11.55, 462.0]
["2026-10-02T15:24:50.548232+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.548242+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.549034+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.549235+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.549470+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.580868+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:24:50.580868+00:00", "trade", 11.55, 92.0]
["2026-10-02T15:24:50.580871+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:50.581036+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.581148+00:00", "trade", 11.55, 4.0]
["2026-10-02T15:24:50.581236+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:50.581301+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:24:50.581316+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:24:50.581331+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:50.581331+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:50.581362+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:24:50.581427+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:24:50.581462+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:24:50.581592+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.581923+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.581923+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.582038+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.582083+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.582088+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.582088+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.582088+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.582095+00:00", "trade", 11.545, 128.0]
["2026-10-02T15:24:50.582123+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.582131+00:00", "trade", 11.545, 23.0]
["2026-10-02T15:24:50.582168+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.582230+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:24:50.582354+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.582404+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.582444+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.582464+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.582706+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:24:50.582845+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.583075+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.583111+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.583196+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.583567+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.583647+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.592157+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:24:50.602574+00:00", "trade", 11.55, 8.0]
["2026-10-02T15:24:50.603554+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:24:50.604156+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:24:50.682232+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:50.779184+00:00", "trade", 11.545, 462.0]
["2026-10-02T15:24:50.942401+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:51.015370+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:24:51.693349+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:52.633623+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:52.634109+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:52.787550+00:00", "trade", 11.5481, 5.0]
["2026-10-02T15:24:52.791715+00:00", "trade", 11.5481, 4.0]
["2026-10-02T15:24:52.793669+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:52.793973+00:00", "trade", 11.5481, 3.0]
["2026-10-02T15:24:52.794116+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:52.797290+00:00", "trade", 11.5481, 1.0]
["2026-10-02T15:24:53.172575+00:00", "trade", 11.538, 100.0]
["2026-10-02T15:24:53.879756+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:53.880222+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:53.880222+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:54.407287+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:54.769249+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:54.769364+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:54.770006+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:54.773168+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:54.778371+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:54.863047+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:54.864125+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:54.864275+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:54.864566+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:54.895600+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:54.956341+00:00", "trade", 11.545, 25.0]
["2026-10-02T15:24:55.005527+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.006960+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.007050+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.007687+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.009235+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.668099+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.668440+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.670310+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.671031+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.711357+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.711984+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.712435+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.816984+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.886439+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:55.886586+00:00", "trade", 11.5314, 1.0]
["2026-10-02T15:24:55.983866+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:56.617079+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:56.980830+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:56.981747+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:57.093674+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:57.259093+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:58.973175+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:59.362166+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:59.391150+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:24:59.996817+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:00.393607+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:00.540472+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:00.588640+00:00", "trade", 11.5489, 1.0]
["2026-10-02T15:25:00.647631+00:00", "trade", 11.5489, 7.0]
["2026-10-02T15:25:00.734057+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:25:00.769998+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:25:00.817536+00:00", "trade", 11.5376, 100.0]
["2026-10-02T15:25:00.821162+00:00", "trade", 11.5376, 100.0]
["2026-10-02T15:25:00.823339+00:00", "trade", 11.5376, 38.0]
["2026-10-02T15:25:00.824058+00:00", "trade", 11.54, 117.0]
["2026-10-02T15:25:00.824067+00:00", "trade", 11.54, 533.0]
["2026-10-02T15:25:00.824070+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:25:00.824107+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:00.824523+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:00.824694+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:00.826097+00:00", "trade", 11.5376, 1.0]
["2026-10-02T15:25:00.850841+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:00.851297+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:00.852279+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:00.872262+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:01.747872+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:01.748038+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:01.748050+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:25:01.748148+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:01.812621+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:01.812687+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:01.814055+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:01.924919+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:02.024205+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:02.024282+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:25:02.024315+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:25:02.024325+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:02.024371+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:02.025172+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:25:02.748054+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:02.748114+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:02.749913+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.457488+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.457493+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.457563+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.457623+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.458030+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.458030+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.458140+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.458140+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.458536+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.541914+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.542491+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.543137+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.543468+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.552219+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.564187+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.564653+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.579975+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.580030+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.673157+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:03.673603+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:04.606875+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:04.607306+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:04.627003+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:04.627449+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:04.640575+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:04.641001+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:04.721633+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:04.739676+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:04.739737+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:04.740664+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:04.740724+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:05.846330+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:25:05.847089+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:05.847494+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.387460+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.388648+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.388924+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.388944+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.738336+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.771660+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.811981+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.811991+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.839587+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.894668+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.909990+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.918370+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.918379+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:06.918976+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:07.033258+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:07.033323+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:07.034105+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:07.103281+00:00", "trade", 11.5315, 3.0]
["2026-10-02T15:25:07.103896+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:07.525776+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:07.525836+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:07.889071+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:08.042882+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:08.043439+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:08.045844+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:08.315636+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:25:08.315843+00:00", "trade", 11.542, 100.0]
["2026-10-02T15:25:08.316222+00:00", "trade", 11.5414, 100.0]
["2026-10-02T15:25:08.316673+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:25:08.797894+00:00", "trade", 11.5315, 1.0]
["2026-10-02T15:25:09.520743+00:00", "trade", 11.545, 25.0]
["2026-10-02T15:25:10.023088+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:10.717272+00:00", "trade", 11.545, 98.0]
["2026-10-02T15:25:12.747314+00:00", "trade", 11.5488, 3.0]
["2026-10-02T15:25:12.749009+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:12.810631+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:12.811192+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:12.914022+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:12.935032+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:13.035607+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:13.200625+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:13.449377+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:13.843049+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:14.045577+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:14.484136+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:14.978258+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.024583+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.573184+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.573279+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.573330+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.573525+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.573766+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.573806+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.583168+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.583599+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.583609+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.584085+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.584090+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.655555+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.655595+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.655661+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.709835+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.709835+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.758786+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.837734+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:15.968897+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:16.039364+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:16.039475+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:16.238253+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:16.954579+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:16.955055+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:17.113056+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:17.303770+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:17.882518+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:17.887140+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:17.887641+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:17.891084+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:17.895880+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:17.897098+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:17.957823+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:18.035428+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:18.036084+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:18.036345+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:18.956185+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:18.958225+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.015246+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.021315+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.062945+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.063345+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.063586+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.196828+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.292210+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.517888+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.517968+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.518409+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.571901+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.572067+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.572548+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:19.572869+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:20.190750+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:20.782198+00:00", "trade", 11.5315, 30.0]
["2026-10-02T15:25:20.902607+00:00", "trade", 11.5489, 2.0]
["2026-10-02T15:25:20.903633+00:00", "trade", 11.545, 4.0]
["2026-10-02T15:25:20.904259+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:20.905858+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:20.905903+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:20.944269+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:20.944715+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:20.972657+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:20.973253+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:20.983638+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.082883+00:00", "trade", 11.5315, 1.0]
["2026-10-02T15:25:21.083441+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.083962+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.084278+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.093425+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.093881+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.093881+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.125596+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.472327+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.822476+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.822957+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.891726+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.893956+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.894141+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.916309+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:21.926353+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:22.031408+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:22.032741+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:22.032867+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:22.175622+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:22.372200+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:22.372771+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:22.372977+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:22.373237+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:22.373453+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:22.373618+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:22.373769+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:22.456561+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:23.054620+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:23.055522+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:23.055537+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:23.367330+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:23.367535+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:23.443258+00:00", "trade", 11.5348, 100.0]
["2026-10-02T15:25:23.692158+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:23.692158+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:23.692609+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:24.030679+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:24.380037+00:00", "trade", 11.545, 38.0]
["2026-10-02T15:25:24.418075+00:00", "trade", 11.5348, 100.0]
["2026-10-02T15:25:24.606546+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:24.719371+00:00", "trade", 11.545, 12.0]
["2026-10-02T15:25:24.987989+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:24.988189+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:25.021439+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:25.727669+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:25:25.727669+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:25:25.727696+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:25:25.727699+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:25:25.727702+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:25:25.727705+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:25:25.727705+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:25:25.727735+00:00", "trade", 11.55, 15.0]
["2026-10-02T15:25:25.727735+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:25:25.727744+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:25:25.727745+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.727791+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.727796+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.727801+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.727816+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.727821+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.727876+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.727876+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.727881+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.727916+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.727916+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.727931+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:25:25.727931+00:00", "trade", 11.55, 54.0]
["2026-10-02T15:25:25.727971+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.727991+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.728021+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.728136+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.728252+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.728322+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:25.728337+00:00", "trade", 11.55, 13.0]
["2026-10-02T15:25:25.728373+00:00", "trade", 11.55, 150.0]
["2026-10-02T15:25:25.728387+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.728507+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.728628+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.728648+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.728693+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.728693+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.728753+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.728868+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.729064+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.729249+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.730788+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.730926+00:00", "trade", 11.55, 11.0]
["2026-10-02T15:25:25.732523+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:25:25.733750+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.777793+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:25:25.880850+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.943980+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:25.991664+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:26.344950+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:26.394844+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:25:27.113811+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:27.431462+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:28.616234+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:28.617171+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:29.996841+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.012980+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.013265+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.013441+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.023289+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.023308+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:25:30.023871+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.036651+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.037102+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.040089+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.104920+00:00", "trade", 11.5346, 100.0]
["2026-10-02T15:25:30.158130+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.159168+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.162842+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.212375+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.281823+00:00", "trade", 11.55, 40.0]
["2026-10-02T15:25:30.281828+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:25:30.281828+00:00", "trade", 11.55, 38.0]
["2026-10-02T15:25:30.281831+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:25:30.281834+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:25:30.281834+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:25:30.281837+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:25:30.281870+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.281871+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:25:30.281875+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.281885+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.281904+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:25:30.281904+00:00", "trade", 11.55, 15.0]
["2026-10-02T15:25:30.281909+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:25:30.281909+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:25:30.281915+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:25:30.281915+00:00", "trade", 11.55, 86.0]
["2026-10-02T15:25:30.281925+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.281931+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.281956+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.281975+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.282035+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.282076+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:30.282406+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:30.282416+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:30.282421+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:30.282512+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:30.282522+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:30.282527+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:30.282537+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:30.282572+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.282612+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.282657+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.282677+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.282677+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.282677+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.282792+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.282842+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.282893+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.283028+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.283043+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.283083+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.283128+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.283143+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.283228+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.283594+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.283614+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.284181+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.285589+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.285739+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.285749+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.286857+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.314799+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:30.388534+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:31.316168+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:31.673865+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:32.244647+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:25:32.379230+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:32.458493+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:32.460608+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:32.465806+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:32.467204+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:32.587490+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:32.587901+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:32.600657+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:32.964859+00:00", "trade", 11.5334, 100.0]
["2026-10-02T15:25:32.965942+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:32.966423+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:33.345410+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:33.348011+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:33.693623+00:00", "trade", 11.548, 1.0]
["2026-10-02T15:25:33.693810+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:33.694872+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:33.694943+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:33.695504+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:33.704200+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:33.704425+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:33.705407+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:33.707021+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:33.851069+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:33.914115+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.094644+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.318999+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.319816+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.319816+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.320302+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.334841+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.335222+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.335688+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.336195+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.336751+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.384590+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.424755+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.553537+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.606157+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:25:34.606170+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:25:34.606187+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606204+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:25:34.606204+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:25:34.606208+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606210+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:25:34.606210+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:25:34.606217+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606228+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606228+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606238+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606238+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606255+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:25:34.606255+00:00", "trade", 11.55, 8.0]
["2026-10-02T15:25:34.606258+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:25:34.606288+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606328+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606328+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606333+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606333+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606368+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606373+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606388+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606393+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:25:34.606593+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.606904+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.606904+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.606994+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.606999+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.607075+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.607105+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.607115+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.607195+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.607556+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.607556+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.609034+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.610272+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.610633+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.611114+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.615159+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.638925+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.666095+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.671023+00:00", "trade", 11.5318, 1.0]
["2026-10-02T15:25:34.706477+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.770479+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:35.253158+00:00", "trade", 11.5589, 2.0]
["2026-10-02T15:25:35.254967+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:35.361918+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:35.502918+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:35.562841+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:35.647728+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:35.651507+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:35.658258+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:35.705135+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:35.735682+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:35.736148+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:35.736599+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:35.909676+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:35.913651+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:36.254528+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:36.635495+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.030089+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.030425+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.030651+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.030661+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.030701+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.030741+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.030901+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.031142+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.112511+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.223731+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.224061+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.242891+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.425271+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.427711+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.510098+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.648743+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.650301+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.906817+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.907780+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.907820+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:38.026628+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:38.026948+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:38.403310+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:38.403786+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:38.406187+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:38.725853+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:38.726254+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:38.726324+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:38.726735+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:38.771627+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:38.881143+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:38.916953+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:39.052481+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:39.846437+00:00", "trade", 11.5327, 100.0]
["2026-10-02T15:25:39.925961+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:39.926602+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:39.927043+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:39.963856+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:39.963896+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:40.242935+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:40.242935+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:40.243376+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:40.426287+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:40.434121+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:40.434121+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:40.517098+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:40.529433+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:40.628950+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:40.707296+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:40.737613+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:40.837802+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:41.057811+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:41.278602+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:41.338143+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:41.429100+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:41.510634+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:41.832245+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:41.886504+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:41.886629+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:41.886644+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:41.887111+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.021801+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.161349+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.246652+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.530608+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.532277+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.721307+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.768525+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.768640+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.769111+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.899917+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.899917+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.900048+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.900850+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:42.914041+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:43.239957+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:43.253970+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:43.360033+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:43.475313+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:43.871326+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:43.871588+00:00", "trade", 11.56, 18.0]
["2026-10-02T15:25:43.871651+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:25:43.872232+00:00", "trade", 11.56, 3.0]
["2026-10-02T15:25:43.872283+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:43.872684+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:43.872965+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:43.879741+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:25:43.880336+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:25:43.880931+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:25:43.882086+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:44.023177+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:44.053344+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:44.057611+00:00", "trade", 11.56, 80.0]
["2026-10-02T15:25:44.057615+00:00", "trade", 11.56, 14.0]
["2026-10-02T15:25:44.057615+00:00", "trade", 11.56, 17.0]
["2026-10-02T15:25:44.057617+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:25:44.057638+00:00", "trade", 11.56, 500.0]
["2026-10-02T15:25:44.057639+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:44.057690+00:00", "trade", 11.56, 15.0]
["2026-10-02T15:25:44.057692+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:25:44.057702+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:25:44.057702+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:25:44.057705+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:25:44.057705+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:25:44.057734+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057745+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057750+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057785+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057795+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057795+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057800+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057805+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057875+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057875+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057885+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057895+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057900+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057935+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.057996+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.058055+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.058171+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:25:44.058201+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:25:44.058266+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.058267+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:25:44.058421+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.058421+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.058536+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.058612+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.058617+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.058652+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.058747+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.059559+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.060351+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.060576+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.060626+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.060636+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.062696+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.063084+00:00", "trade", 11.5319, 30.0]
["2026-10-02T15:25:44.065836+00:00", "trade", 11.56, 11.0]
["2026-10-02T15:25:44.066641+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.066870+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:25:44.066945+00:00", "trade", 11.565, 89.0]
["2026-10-02T15:25:44.067255+00:00", "trade", 11.565, 248.0]
["2026-10-02T15:25:44.067327+00:00", "trade", 11.565, 152.0]
["2026-10-02T15:25:44.067442+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:25:44.067698+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.067790+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:25:44.067812+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:25:44.067866+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:25:44.067977+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:25:44.068025+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:25:44.087271+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:25:44.092028+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:25:44.092402+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.258878+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.552443+00:00", "trade", 11.565, 3500.0]
["2026-10-02T15:25:44.562351+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:44.563173+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:45.109219+00:00", "trade", 11.565, 3500.0]
["2026-10-02T15:25:45.111198+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:45.111629+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:45.354750+00:00", "trade", 11.5335, 1.0]
["2026-10-02T15:25:45.425334+00:00", "trade", 11.5337, 100.0]
["2026-10-02T15:25:45.729210+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:45.729691+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:45.730167+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:46.202439+00:00", "trade", 11.5335, 100.0]
["2026-10-02T15:25:46.571401+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:47.110241+00:00", "trade", 11.565, 2.0]
["2026-10-02T15:25:47.248904+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:47.249465+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:47.249941+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:47.256046+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:47.374378+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:48.597294+00:00", "trade", 11.565, 1.0]
["2026-10-02T15:25:48.633341+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:25:48.795407+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:48.878715+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:49.319346+00:00", "trade", 11.5633, 5000.0]
["2026-10-02T15:25:49.696578+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:49.778994+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:25:49.781027+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:25:49.783144+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:25:50.321164+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:25:50.534723+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:50.685302+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:51.799773+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:25:51.800360+00:00", "trade", 11.565, 189.0]
["2026-10-02T15:25:51.800819+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:51.800823+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:51.818583+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:25:51.889371+00:00", "trade", 11.565, 43.0]
["2026-10-02T15:25:53.523045+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:53.523626+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:53.523666+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:53.523982+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:53.524102+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:53.524443+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:53.533374+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:53.533455+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:53.907390+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:53.992017+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:54.088311+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:54.559839+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:54.603854+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:54.946525+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.084609+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.254767+00:00", "trade", 11.565, 50.0]
["2026-10-02T15:25:55.255365+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.255425+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.255430+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.255866+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.369316+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.369863+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.369943+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.370103+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.370183+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.370825+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.414359+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.414880+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.548994+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.565774+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:55.698225+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:56.306714+00:00", "trade", 11.5346, 1.0]
["2026-10-02T15:25:56.526294+00:00", "trade", 11.5592, 12.0]
["2026-10-02T15:25:56.529884+00:00", "trade", 11.5592, 2.0]
["2026-10-02T15:25:57.894194+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:57.894249+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:58.805619+00:00", "trade", 11.5691, 691.0]
["2026-10-02T15:25:58.889394+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:59.821832+00:00", "trade", 11.5347, 100.0]
["2026-10-02T15:25:59.996866+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:00.143995+00:00", "trade", 11.565, 70.0]
["2026-10-02T15:26:00.177787+00:00", "trade", 11.5341, 100.0]
["2026-10-02T15:26:00.180478+00:00", "trade", 11.5341, 100.0]
["2026-10-02T15:26:00.435882+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:00.437103+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:26:00.652386+00:00", "trade", 11.5347, 100.0]
["2026-10-02T15:26:01.123569+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:01.123629+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:01.123659+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:01.290171+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:01.640984+00:00", "trade", 11.565, 500.0]
["2026-10-02T15:26:02.745196+00:00", "trade", 11.5603, 7.0]
["2026-10-02T15:26:03.007631+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:03.007681+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:03.008308+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:03.008588+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:03.044800+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:03.071528+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:03.072049+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:03.919131+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:03.920144+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:03.941589+00:00", "trade", 11.5695, 20.0]
["2026-10-02T15:26:03.942647+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:04.752058+00:00", "trade", 11.5348, 1.0]
["2026-10-02T15:26:05.060168+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:05.060855+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:05.071405+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:05.073335+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:05.073801+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:05.154894+00:00", "trade", 11.565, 70.0]
["2026-10-02T15:26:05.219207+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:05.219808+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:05.220259+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.051250+00:00", "trade", 11.5339, 23.0]
["2026-10-02T15:26:06.055451+00:00", "trade", 11.5339, 6.0]
["2026-10-02T15:26:06.351579+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.942245+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.943102+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.957777+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:26:06.958538+00:00", "trade", 11.565, 50.0]
["2026-10-02T15:26:06.979299+00:00", "trade", 11.565, 10.0]
["2026-10-02T15:26:06.979302+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:26:06.979624+00:00", "trade", 11.565, 10.0]
["2026-10-02T15:26:06.980211+00:00", "trade", 11.565, 10.0]
["2026-10-02T15:26:06.980211+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:26:07.015424+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:07.025011+00:00", "trade", 11.5339, 16.0]
["2026-10-02T15:26:07.121998+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:07.142647+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:08.255878+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:08.256329+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:08.256770+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:08.376054+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:08.376531+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:08.407780+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:08.860423+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:09.450724+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:10.575457+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:10.656685+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:11.841873+00:00", "trade", 11.565, 90.0]
["2026-10-02T15:26:11.996987+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:11.997037+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:11.997273+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:11.997759+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:11.997924+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:11.998265+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:11.998746+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:12.004022+00:00", "trade", 11.5536, 8.0]
["2026-10-02T15:26:12.017396+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:12.021435+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:12.030637+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:12.031068+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:12.044801+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:12.044892+00:00", "trade", 11.565, 4.0]
["2026-10-02T15:26:12.044906+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:12.044966+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:12.246754+00:00", "trade", 11.5367, 110.0]
["2026-10-02T15:26:13.076813+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:13.582142+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:14.765116+00:00", "trade", 11.5615, 1.0]
["2026-10-02T15:26:15.046684+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.047301+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.047456+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.047957+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.048098+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.048619+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.060517+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.060743+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.060853+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.061184+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.061504+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.077934+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.127402+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.127882+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.127923+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.128108+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.131677+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.384744+00:00", "trade", 11.5349, 1.0]
["2026-10-02T15:26:15.748972+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:26:15.748974+00:00", "trade", 11.57, 16.0]
["2026-10-02T15:26:15.748996+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:15.748999+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:15.748999+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:15.749011+00:00", "trade", 11.57, 500.0]
["2026-10-02T15:26:15.749012+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:15.749014+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:26:15.749017+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:15.749020+00:00", "trade", 11.57, 178.0]
["2026-10-02T15:26:15.749020+00:00", "trade", 11.57, 161.0]
["2026-10-02T15:26:15.749023+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:15.749032+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749044+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:26:15.749077+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749127+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749132+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749162+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749162+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749182+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:15.749182+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749182+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749186+00:00", "trade", 11.57, 140.0]
["2026-10-02T15:26:15.749191+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:26:15.749191+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:15.749191+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:15.749207+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749212+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749223+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749227+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749272+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:26:15.749292+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749294+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749332+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:15.749335+00:00", "trade", 11.57, 34.0]
["2026-10-02T15:26:15.749633+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.749989+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.750119+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.750124+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.750205+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.750224+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.750245+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.750245+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.750731+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.750886+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.750996+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.751006+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.751074+00:00", "trade", 11.575, 99.0]
["2026-10-02T15:26:15.751248+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:26:15.752084+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.752640+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.752675+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.753126+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.753197+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.754811+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.755718+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.759396+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.773445+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.814788+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.854673+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:15.965708+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.010901+00:00", "trade", 11.5734, 2000.0]
["2026-10-02T15:26:16.044490+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.047543+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.048415+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.070738+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.088131+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:26:16.088164+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.088956+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.092535+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.144448+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.144483+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.150638+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.153976+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.464156+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:16.464761+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.464796+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.464796+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.465358+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.686589+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.686639+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:16.687588+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:26:16.741219+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:17.048586+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:17.048852+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:17.099785+00:00", "trade", 11.575, 1.0]
["2026-10-02T15:26:17.100826+00:00", "trade", 11.575, 4.0]
["2026-10-02T15:26:17.109847+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:17.289720+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:17.289791+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:17.380642+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:17.595724+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:17.596235+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:17.598045+00:00", "trade", 11.575, 1.0]
["2026-10-02T15:26:17.642373+00:00", "trade", 11.5381, 9.0]
["2026-10-02T15:26:18.011695+00:00", "trade", 11.575, 2000.0]
["2026-10-02T15:26:18.012702+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.020586+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.123656+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.133740+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.146015+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.164910+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.164975+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.165952+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.292619+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.520306+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.531673+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.532029+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.544874+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.855379+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.855499+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.860015+00:00", "trade", 11.58, 20.0]
["2026-10-02T15:26:18.860015+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:26:18.860033+00:00", "trade", 11.58, 1000.0]
["2026-10-02T15:26:18.860035+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.860036+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:26:18.860039+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:26:18.860039+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:26:18.860043+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:18.860060+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:18.860084+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:18.860084+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:26:18.860160+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860160+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860180+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860245+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860295+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860306+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860381+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860416+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860493+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:18.860493+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:26:18.860646+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860652+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860656+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860676+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860717+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860717+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860719+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:18.860722+00:00", "trade", 11.58, 420.0]
["2026-10-02T15:26:18.860725+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:18.860725+00:00", "trade", 11.58, 245.0]
["2026-10-02T15:26:18.860728+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:26:18.860728+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:18.860731+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860734+00:00", "trade", 11.58, 6.0]
["2026-10-02T15:26:18.860807+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860812+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:18.860817+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.860857+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.860932+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.860937+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861017+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861017+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861028+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:26:18.861031+00:00", "trade", 11.585, 14.0]
["2026-10-02T15:26:18.861097+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861258+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861298+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861298+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861338+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861338+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861378+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861378+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861418+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861418+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861423+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861423+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861423+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861498+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861498+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861561+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:26:18.861561+00:00", "trade", 11.585, 10.0]
["2026-10-02T15:26:18.861563+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:26:18.861619+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861619+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861659+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861659+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861779+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.861939+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.862159+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:26:18.862279+00:00", "trade", 11.585, 1.0]
["2026-10-02T15:26:18.862481+00:00", "trade", 11.585, 4.0]
["2026-10-02T15:26:18.862726+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.863359+00:00", "trade", 11.585, 5.0]
["2026-10-02T15:26:18.865807+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:18.866225+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.866581+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.866741+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.866781+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.866821+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.867590+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:26:18.867650+00:00", "trade", 11.58, 3.0]
["2026-10-02T15:26:18.868375+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.868435+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.870560+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.872199+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.876353+00:00", "trade", 11.58, 150.0]
["2026-10-02T15:26:18.880183+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.886187+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.886618+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.886782+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:26:18.887425+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.899830+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.970744+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.971736+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.972172+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:18.972573+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.021028+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.166074+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.166153+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:19.166715+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.171938+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.267124+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.364020+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.411518+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.411719+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.420159+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.477701+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.517791+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.649846+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:19.650873+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.718178+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.837753+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.871223+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.895831+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:19.932444+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.418406+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.418561+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.418641+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.419042+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.471412+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.471898+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.472304+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.472344+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.474941+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.475422+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.536041+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.536602+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.536723+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.537164+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.539459+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.539526+00:00", "trade", 11.5801, 7000.0]
["2026-10-02T15:26:20.540121+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.640119+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.740819+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.741470+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.741605+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.900920+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.910939+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.935091+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.935176+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.936008+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.936089+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.936124+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.117912+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.302952+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.560616+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.560656+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.726792+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.823627+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.824098+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.824384+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.824439+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.825386+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.880402+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.884367+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.884587+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.888351+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.889283+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:21.930602+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:22.145955+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:22.187727+00:00", "trade", 11.5808, 1.0]
["2026-10-02T15:26:22.207890+00:00", "trade", 11.5808, 1.0]
["2026-10-02T15:26:22.581082+00:00", "trade", 11.5359, 500.0]
["2026-10-02T15:26:22.915868+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:22.916750+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:22.916810+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:22.916850+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:22.916855+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:22.916981+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:22.917216+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:22.960670+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:22.960710+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:23.193329+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:23.193805+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:23.195389+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:23.483024+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:23.530567+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:24.253087+00:00", "trade", 11.585, 3500.0]
["2026-10-02T15:26:24.387730+00:00", "trade", 11.5387, 1.0]
["2026-10-02T15:26:24.583598+00:00", "trade", 11.58, 245.0]
["2026-10-02T15:26:24.584572+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:24.585043+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:24.586070+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:24.656458+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:24.686956+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:24.890174+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:24.897261+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:24.897342+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:24.897342+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.244969+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.245340+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.245957+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.245997+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.375084+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.533030+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.555334+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.557995+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.561482+00:00", "trade", 11.5775, 11.0]
["2026-10-02T15:26:25.563076+00:00", "trade", 11.5817, 1.0]
["2026-10-02T15:26:25.568395+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.568399+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:26:25.568411+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:25.568420+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:25.568420+00:00", "trade", 11.58, 155.0]
["2026-10-02T15:26:25.568946+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.568956+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.568996+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.569076+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.569472+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.572585+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:26:25.572596+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:26:25.572600+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.572615+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.572675+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.572690+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.572760+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.572875+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.572880+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.573036+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.573081+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.573241+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.573241+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.573321+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.573397+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.573433+00:00", "trade", 11.575, 7.0]
["2026-10-02T15:26:25.573597+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.574198+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.574218+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.574319+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.574399+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.579501+00:00", "trade", 11.575, 20.0]
["2026-10-02T15:26:25.579962+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.678707+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.679153+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.704614+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.750328+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.765223+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.767243+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.816778+00:00", "trade", 11.58, 26.0]
["2026-10-02T15:26:25.817357+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.817743+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.817743+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.817798+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.821763+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.838047+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:25.838047+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:26.003781+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:26.150871+00:00", "trade", 11.575, 3.0]
["2026-10-02T15:26:26.510222+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:26.510222+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:26.685204+00:00", "trade", 11.5365, 100.0]
["2026-10-02T15:26:26.840865+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:26.840905+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:26.841571+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:26.841772+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:26.841847+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:26.856151+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:26.996283+00:00", "trade", 11.575, 3500.0]
["2026-10-02T15:26:27.146331+00:00", "trade", 11.575, 90.0]
["2026-10-02T15:26:27.929517+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:27.929527+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:27.929888+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:27.929968+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:27.931727+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:28.176766+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:28.269787+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:28.284913+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:28.890160+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:28.894680+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:29.032609+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:29.033075+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:29.078689+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:29.298813+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:29.299249+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:29.299289+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:29.996885+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.432934+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.433901+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.440862+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.441975+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.447704+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.549971+00:00", "trade", 11.575, 300.0]
["2026-10-02T15:26:30.550629+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.946903+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.947464+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.947625+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.947825+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.948055+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.996561+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.997042+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:30.997483+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.045801+00:00", "trade", 11.575, 5.0]
["2026-10-02T15:26:31.045861+00:00", "trade", 11.575, 5.0]
["2026-10-02T15:26:31.051938+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.149294+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.149650+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.149695+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.255247+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.255588+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.255728+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.255768+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.371043+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.379007+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.488522+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.488963+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.489003+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.489480+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.597306+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.640850+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.667057+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:31.674625+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:32.728049+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:33.000232+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:33.000232+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:33.004780+00:00", "trade", 11.575, 300.0]
["2026-10-02T15:26:33.005334+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:33.005439+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:33.005615+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:33.238120+00:00", "trade", 11.575, 40.0]
["2026-10-02T15:26:33.428176+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:33.430091+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:33.430933+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:33.432271+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:33.495416+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:33.873537+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.413307+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.413376+00:00", "trade", 11.57, 594.0]
["2026-10-02T15:26:34.413379+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:26:34.413379+00:00", "trade", 11.57, 1300.0]
["2026-10-02T15:26:34.413382+00:00", "trade", 11.57, 41.0]
["2026-10-02T15:26:34.413392+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.413499+00:00", "trade", 11.575, 260.0]
["2026-10-02T15:26:34.413678+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.413873+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.413878+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.413913+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.413939+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.413939+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.414074+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.414916+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.415557+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.416031+00:00", "trade", 11.57, 365.0]
["2026-10-02T15:26:34.416515+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.607079+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.619197+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.619658+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.621573+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.701689+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.702887+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.703288+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:34.805040+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:35.033193+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:35.033193+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:35.033507+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:35.034995+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:35.187606+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:35.403180+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:35.403198+00:00", "trade", 11.57, 289.0]
["2026-10-02T15:26:35.403207+00:00", "trade", 11.57, 935.0]
["2026-10-02T15:26:35.403209+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:35.403210+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:26:35.403214+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:26:35.403217+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:26:35.403217+00:00", "trade", 11.57, 86.0]
["2026-10-02T15:26:35.403220+00:00", "trade", 11.57, 30.0]
["2026-10-02T15:26:35.403252+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:35.403284+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:35.403294+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:35.403345+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:35.403360+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:35.403360+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:35.403400+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:35.403410+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:35.403412+00:00", "trade", 11.57, 20.0]
["2026-10-02T15:26:35.403415+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:35.403415+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:35.403431+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:35.403431+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:35.403433+00:00", "trade", 11.57, 500.0]
["2026-10-02T15:26:35.403448+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:35.403448+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:35.403470+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:35.403695+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:26:35.403715+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.403866+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404056+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404056+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404116+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404146+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404151+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404151+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404151+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404232+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404237+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404277+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404277+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404477+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404513+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.404633+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.405074+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.405394+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.406256+00:00", "trade", 11.57, 3.0]
["2026-10-02T15:26:35.412035+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.414496+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:26:35.414717+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.414717+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.414757+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.414877+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.415107+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.415107+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.415107+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.415238+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.415318+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.415639+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.416716+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.416756+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.416917+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.417939+00:00", "trade", 11.565, 2.0]
["2026-10-02T15:26:35.418280+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.418440+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.436393+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.503739+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.521135+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.521832+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.618883+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.618943+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.619259+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.623409+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.649516+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.649952+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.650393+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.771742+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.783480+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.786918+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.861200+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.861245+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:35.871740+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.124913+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.125148+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.126030+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.384741+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.385192+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.387683+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.388355+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.435532+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.435532+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.435572+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.435608+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.435648+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.435768+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.463780+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.465404+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.465449+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.465569+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.466055+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.469644+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.483025+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.522614+00:00", "trade", 11.5377, 10.0]
["2026-10-02T15:26:36.737587+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.738348+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:36.843063+00:00", "trade", 11.5402, 1.0]
["2026-10-02T15:26:37.107187+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:37.108059+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:38.460109+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:38.461387+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:38.923156+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:38.966236+00:00", "trade", 11.5658, 500.0]
["2026-10-02T15:26:39.354679+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:39.355120+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:39.435306+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:39.440774+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:39.442374+00:00", "trade", 11.565, 200.0]
["2026-10-02T15:26:39.442883+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:26:40.468189+00:00", "trade", 11.5378, 100.0]
["2026-10-02T15:26:40.907301+00:00", "trade", 11.5378, 8.0]
["2026-10-02T15:26:41.178002+00:00", "trade", 11.565, 3.0]
["2026-10-02T15:26:42.756384+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.552204+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.552244+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.704412+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.704577+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.704853+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.705319+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.705529+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.705574+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.705685+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.705935+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.719619+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:43.720259+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.720259+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.720335+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.720339+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.720655+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.748866+00:00", "trade", 11.5691, 30.0]
["2026-10-02T15:26:43.793860+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.982905+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.983311+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:26:43.983862+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:43.984303+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:44.035515+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:44.310650+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:44.359627+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:44.520269+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:44.521743+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:44.528324+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:44.553453+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:44.553925+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:45.023949+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:45.471976+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:45.472066+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:45.473585+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:45.539652+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:45.559639+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.071137+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.148509+00:00", "trade", 11.5665, 7.0]
["2026-10-02T15:26:46.157167+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.157167+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.157207+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.157368+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.157603+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.157638+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.157804+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.157804+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.171216+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.171256+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.171256+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.305415+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.315755+00:00", "trade", 11.565, 47.0]
["2026-10-02T15:26:46.316822+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.408390+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.548023+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.548188+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.752089+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.787523+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:46.892772+00:00", "trade", 11.5378, 42.0]
["2026-10-02T15:26:46.922099+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:47.036842+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:47.431733+00:00", "trade", 11.5677, 1.0]
["2026-10-02T15:26:47.917103+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:47.917103+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:48.022329+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:48.022980+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:48.658394+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:48.658394+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:48.658444+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:48.658895+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:48.848045+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:48.932155+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:49.243111+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:49.243853+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:49.306391+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:49.488229+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:50.067880+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:50.067905+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:50.067960+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:50.105334+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:50.115985+00:00", "trade", 11.5404, 1.0]
["2026-10-02T15:26:50.120021+00:00", "trade", 11.565, 4.0]
["2026-10-02T15:26:50.120583+00:00", "trade", 11.565, 3.0]
["2026-10-02T15:26:50.121217+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:50.121658+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:50.121693+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:50.521951+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:50.522548+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:51.022692+00:00", "trade", 11.565, 1.0]
["2026-10-02T15:26:51.022722+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:26:51.023522+00:00", "trade", 11.565, 5.0]
["2026-10-02T15:26:51.023670+00:00", "trade", 11.565, 5.0]
["2026-10-02T15:26:51.071520+00:00", "trade", 11.565, 5.0]
["2026-10-02T15:26:51.072422+00:00", "trade", 11.565, 5.0]
["2026-10-02T15:26:51.232378+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.525344+00:00", "trade", 11.565, 5.0]
["2026-10-02T15:26:52.525344+00:00", "trade", 11.565, 5.0]
["2026-10-02T15:26:52.525762+00:00", "trade", 11.565, 5.0]
["2026-10-02T15:26:52.527507+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.527908+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.528359+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.535267+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:26:52.535586+00:00", "trade", 11.565, 5.0]
["2026-10-02T15:26:52.535842+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.620954+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.621471+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.621551+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.621596+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.621826+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.621897+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.625671+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.638797+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.668167+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.717981+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.725383+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.736866+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.744108+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.781883+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.795886+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.836578+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.867953+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:52.898225+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.037005+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.123401+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.123837+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.123952+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.124032+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.134593+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.134758+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.135229+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.141238+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.141580+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:26:53.141715+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.141720+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.142592+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.142597+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.143439+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.145138+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:53.145141+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:26:53.145141+00:00", "trade", 11.56, 36.0]
["2026-10-02T15:26:53.145188+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:26:53.145189+00:00", "trade", 11.56, 23.0]
["2026-10-02T15:26:53.145195+00:00", "trade", 11.56, 64.0]
["2026-10-02T15:26:53.145243+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.145273+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.145273+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.145318+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.145333+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.145333+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.145338+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.145390+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:26:53.145673+00:00", "trade", 11.56, 77.0]
["2026-10-02T15:26:53.146150+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.146240+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.146315+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.146676+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.146681+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.150641+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.166358+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.170885+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:26:53.175851+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.177064+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.177490+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.204494+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.204940+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.512057+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:53.573583+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.455731+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:26:54.455734+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:26:54.455774+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.455844+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.455874+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.455878+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:26:54.455884+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:26:54.455899+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.455962+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:26:54.456037+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:26:54.456085+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.456094+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.456104+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.456127+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:26:54.456265+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.456305+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.456392+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:26:54.456450+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.456506+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.456546+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.456699+00:00", "trade", 11.555, 150.0]
["2026-10-02T15:26:54.456826+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.457302+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.457757+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:26:54.458821+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.466148+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.466584+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.489078+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.489279+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.489279+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.520368+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.526367+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.526452+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.526487+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.527048+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.527890+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.531008+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.540576+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.540576+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.557060+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.625718+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.656572+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.656973+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.680920+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.681035+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.681421+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.681617+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.681652+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.681652+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.807481+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.807937+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.808980+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.934023+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.934579+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:54.934779+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:55.601031+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:55.602279+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:55.602319+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:55.602359+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:55.602359+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:55.602479+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:55.602800+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:55.602800+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:55.602800+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:55.602961+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:55.645893+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:55.703590+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:55.711639+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:57.135219+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:57.135655+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:57.376419+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:57.378940+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:57.379286+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:57.379416+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:57.379977+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:57.393179+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:57.398942+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:57.399424+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:57.598928+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:57.599450+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:57.984234+00:00", "trade", 11.538, 100.0]
["2026-10-02T15:26:59.579535+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:59.579971+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:59.692730+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:59.693086+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:59.693612+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:59.694113+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:59.694118+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:59.996904+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.104287+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.105460+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.105505+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.105701+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.105866+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.106498+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.108638+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.109385+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.138950+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.139000+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.175647+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.495188+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.495679+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.689792+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.690508+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.692904+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.751123+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:02.751764+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.177388+00:00", "trade", 11.5407, 1.0]
["2026-10-02T15:27:03.179002+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.179012+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.179693+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.179939+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.180179+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.243801+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.244227+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.859322+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.859482+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.860680+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.865887+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.928827+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.929343+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:03.929985+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.106796+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.107442+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.107442+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.122729+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.508167+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.552267+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.666068+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.670704+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.726226+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.733323+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.734110+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.753456+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.771434+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.954760+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:04.970112+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:05.037978+00:00", "trade", 11.555, 6.0]
["2026-10-02T15:27:05.038002+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:27:05.038002+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:27:05.038050+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:27:05.038321+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:27:05.038556+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:27:05.038634+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:27:05.038765+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:05.038775+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:05.038865+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:05.040535+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:27:05.040709+00:00", "trade", 11.555, 20.0]
["2026-10-02T15:27:05.041547+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:05.041903+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:27:05.043689+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:27:05.088348+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:27:05.088378+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:05.088443+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:05.128485+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:27:05.878979+00:00", "trade", 11.555, 37.0]
["2026-10-02T15:27:06.249443+00:00", "trade", 11.555, 1.0]
["2026-10-02T15:27:07.022191+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:27:07.022274+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:07.023070+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:07.023351+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:07.040036+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:07.172362+00:00", "trade", 11.555, 83.0]
["2026-10-02T15:27:07.726197+00:00", "trade", 11.538, 400.0]
["2026-10-02T15:27:09.217982+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:09.218704+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:09.218895+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:09.218895+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:09.219145+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:10.882468+00:00", "trade", 11.5437, 64.0]
["2026-10-02T15:27:10.885135+00:00", "trade", 11.5437, 4.0]
["2026-10-02T15:27:10.914681+00:00", "trade", 11.569, 9.0]
["2026-10-02T15:27:10.918978+00:00", "trade", 11.569, 1.0]
["2026-10-02T15:27:11.189226+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:11.189898+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:11.308104+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:12.374574+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:13.042996+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:13.044404+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:13.106322+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:13.120571+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:13.127372+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:13.188257+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:13.283017+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:13.356844+00:00", "trade", 11.5739, 10.0]
["2026-10-02T15:27:13.400658+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:13.532441+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:13.533303+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:14.007224+00:00", "trade", 11.555, 3500.0]
["2026-10-02T15:27:14.015021+00:00", "trade", 11.5595, 17.0]
["2026-10-02T15:27:14.425914+00:00", "trade", 11.5584, 3500.0]
["2026-10-02T15:27:14.550636+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:14.550726+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:14.550791+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:14.551478+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:14.551919+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:14.633459+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:27:14.634827+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:14.903471+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:15.048171+00:00", "trade", 11.555, 2.0]
["2026-10-02T15:27:15.581340+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:15.587325+00:00", "trade", 11.5712, 4.0]
["2026-10-02T15:27:15.988906+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:16.315970+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:16.821999+00:00", "trade", 11.5567, 7000.0]
["2026-10-02T15:27:17.075654+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:17.100157+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:17.141985+00:00", "trade", 11.5452, 2.0]
["2026-10-02T15:27:17.143039+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:17.201124+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:27:17.223527+00:00", "trade", 11.5667, 4.0]
["2026-10-02T15:27:17.228453+00:00", "trade", 11.5667, 1.0]
["2026-10-02T15:27:17.230182+00:00", "trade", 11.5667, 1.0]
["2026-10-02T15:27:17.233045+00:00", "trade", 11.5667, 1.0]
["2026-10-02T15:27:17.235393+00:00", "trade", 11.5667, 3.0]
["2026-10-02T15:27:17.587634+00:00", "trade", 11.5388, 100.0]
["2026-10-02T15:27:18.229101+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:18.293885+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:18.294456+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:18.419579+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:18.432911+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:18.433021+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:18.904013+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:19.598431+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:19.598492+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:25.415153+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:25.415203+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:25.416020+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:25.419588+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:25.448748+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:25.457809+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:25.499268+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:25.811492+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:25.819811+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:25.826728+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:25.987032+00:00", "trade", 11.555, 70.0]
["2026-10-02T15:27:27.319788+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.434482+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.440486+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.440752+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.440827+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.459591+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.463867+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.464037+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.464603+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.522396+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.714253+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.716037+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.768622+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.769284+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.770603+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:27:27.771655+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:27.771725+00:00", "trade", 11.555, 3.0]
["2026-10-02T15:27:29.021260+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:29.055141+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:29.242487+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:29.685161+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:29.996929+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:30.185929+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:27:30.904401+00:00", "trade", 11.5388, 100.0]
["2026-10-02T15:27:31.064046+00:00", "trade", 11.5456, 2.0]
["2026-10-02T15:27:31.817559+00:00", "trade", 11.56, 150.0]
["2026-10-02T15:27:31.820172+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:27:31.820176+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:27:31.820176+00:00", "trade", 11.56, 70.0]
["2026-10-02T15:27:31.820206+00:00", "trade", 11.56, 600.0]
["2026-10-02T15:27:31.820211+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:27:31.820211+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:27:31.820214+00:00", "trade", 11.56, 23.0]
["2026-10-02T15:27:31.820214+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:27:31.820218+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:27:31.820218+00:00", "trade", 11.56, 1000.0]
["2026-10-02T15:27:31.820218+00:00", "trade", 11.56, 1000.0]
["2026-10-02T15:27:31.820232+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:27:31.820232+00:00", "trade", 11.56, 50.0]
["2026-10-02T15:27:31.820235+00:00", "trade", 11.56, 20.0]
["2026-10-02T15:27:31.820381+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820413+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:27:31.820416+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:27:31.820419+00:00", "trade", 11.56, 24.0]
["2026-10-02T15:27:31.820419+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:27:31.820422+00:00", "trade", 11.56, 500.0]
["2026-10-02T15:27:31.820422+00:00", "trade", 11.56, 70.0]
["2026-10-02T15:27:31.820428+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:27:31.820456+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820456+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820461+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820461+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820461+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820461+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820466+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820466+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820471+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820476+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820480+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820487+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820496+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820516+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820516+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820516+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820536+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820606+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820812+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820827+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:27:31.820834+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:27:31.820834+00:00", "trade", 11.56, 500.0]
["2026-10-02T15:27:31.820855+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:27:31.820855+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:27:31.820892+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.821012+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.821022+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.821092+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.821248+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.821248+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.821248+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.821278+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.821373+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.821373+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.821576+00:00", "trade", 11.565, 24.0]
["2026-10-02T15:27:31.821609+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.821649+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.822330+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.827513+00:00", "trade", 11.56, 600.0]
["2026-10-02T15:27:31.831532+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.834898+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:27:31.846142+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.846193+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:27:31.846193+00:00", "trade", 11.56, 91.0]
["2026-10-02T15:27:31.846538+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.846719+00:00", "trade", 11.56, 109.0]
["2026-10-02T15:27:31.846739+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.847139+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.847180+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.847185+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.847220+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.847260+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.850373+00:00", "trade", 11.565, 276.0]
["2026-10-02T15:27:31.851580+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.851585+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.879993+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.921642+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.921647+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.921882+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:31.921923+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:32.051662+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:32.286661+00:00", "trade", 11.565, 200.0]
["2026-10-02T15:27:32.387801+00:00", "trade", 11.565, 5.0]
["2026-10-02T15:27:32.798835+00:00", "trade", 11.565, 3500.0]
["2026-10-02T15:27:33.104416+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:27:33.105391+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:33.222384+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:33.223256+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:33.335614+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:33.364473+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:33.471788+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:33.474149+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:33.974741+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:34.030358+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:34.684854+00:00", "trade", 11.5606, 1.0]
["2026-10-02T15:27:34.698122+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:27:34.698443+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:27:39.750149+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:39.829017+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:41.407806+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:41.490047+00:00", "trade", 11.565, 311.0]
["2026-10-02T15:27:41.490428+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:41.493997+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:41.497660+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:41.553459+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:27:41.554245+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:42.602574+00:00", "trade", 11.5398, 200.0]
["2026-10-02T15:27:42.604316+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:42.604316+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:42.604757+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:43.257246+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:43.274772+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:43.660562+00:00", "trade", 11.5477, 1.0]
["2026-10-02T15:27:44.167709+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:44.168245+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:44.278653+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:44.864408+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:45.006135+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:45.258536+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:45.258692+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:45.258882+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:45.259218+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:45.259283+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:45.261298+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:45.280799+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:45.537080+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:45.537145+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:45.538147+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:45.538638+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:45.839470+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:46.348790+00:00", "trade", 11.5586, 1.0]
["2026-10-02T15:27:46.880218+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:46.880253+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:46.880313+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:46.881145+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:46.903634+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:47.219737+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:47.384258+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:47.524512+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:47.530903+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:47.530903+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:27:47.531058+00:00", "trade", 11.57, 43.0]
["2026-10-02T15:27:47.531061+00:00", "trade", 11.57, 1000.0]
["2026-10-02T15:27:47.531061+00:00", "trade", 11.57, 50.0]
["2026-10-02T15:27:47.531064+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:27:47.531064+00:00", "trade", 11.57, 40.0]
["2026-10-02T15:27:47.531109+00:00", "trade", 11.57, 50.0]
["2026-10-02T15:27:47.531115+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:27:47.531168+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:27:47.531204+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:27:47.531204+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:27:47.531218+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:27:47.531223+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:27:47.531223+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:27:47.531278+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:27:47.531278+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:27:47.531379+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:27:47.531384+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:27:47.531434+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.531875+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.531960+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.531995+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.531995+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.531995+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.532040+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.532196+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.532216+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.532436+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.532476+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.532797+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.533118+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.533599+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.534115+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.537558+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.540903+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:27:47.541758+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.541763+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.541799+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.541799+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.541914+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.541944+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.542199+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.542320+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.631367+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.833741+00:00", "trade", 11.5796, 3500.0]
["2026-10-02T15:27:47.879738+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:47.880911+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.081058+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.081995+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.195094+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.228183+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.489781+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.490748+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.494507+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.494508+00:00", "trade", 11.58, 574.0]
["2026-10-02T15:27:48.494630+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:27:48.494648+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:27:48.494708+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.494772+00:00", "trade", 11.58, 298.0]
["2026-10-02T15:27:48.495109+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.495114+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.495653+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:27:48.495790+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.496231+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.496352+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.497309+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.497830+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.499785+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:27:48.501434+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.501454+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:27:48.508225+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.520078+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.622968+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.623028+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.623951+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.624031+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.624191+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.626672+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.630396+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.679287+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.679448+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.838261+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.874873+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.882253+00:00", "trade", 11.575, 526.0]
["2026-10-02T15:27:48.882877+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.882907+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.884035+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.891317+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.893162+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.902363+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.902404+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.941808+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.941898+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:48.943577+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.027602+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.032168+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.034924+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.035079+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.429694+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.533486+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.640200+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.660529+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.900876+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.901232+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.901292+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.901307+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.901408+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.901488+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:49.904309+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:50.024430+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:50.025363+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:50.025688+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:50.032545+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:50.032610+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:50.057575+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:50.057575+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:50.057619+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:50.059258+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:50.075961+00:00", "trade", 11.5622, 20.0]
["2026-10-02T15:27:50.403117+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:50.403212+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:50.403493+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:51.144180+00:00", "trade", 11.5605, 16.0]
["2026-10-02T15:27:51.162661+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:51.162696+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:51.162816+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:51.163378+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:51.164936+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:51.244165+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:51.245007+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:51.416706+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:51.670219+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:51.670660+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:51.670660+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:52.797303+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:52.807673+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:52.808139+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:52.981713+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:52.982199+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:53.048903+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:54.475490+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:54.482416+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:54.482857+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:55.067181+00:00", "trade", 11.5532, 1.0]
["2026-10-02T15:27:55.461773+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:55.933853+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:55.934885+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:56.032001+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:56.032402+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:56.032563+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:56.221097+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:56.481071+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:57.575783+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:57.576264+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:57.592427+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:57.593269+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:57.800940+00:00", "trade", 11.575, 2.0]
["2026-10-02T15:27:57.875521+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:57.989914+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:57.989994+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:57.989999+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:57.990595+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:58.023799+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:58.024280+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:58.028195+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:58.058537+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:58.058577+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:58.058657+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:58.176666+00:00", "trade", 11.5562, 63.0]
["2026-10-02T15:27:58.684824+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:58.690903+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:58.765676+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:27:58.766608+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:58.766728+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:58.829844+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:58.830300+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.005487+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.005597+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.006048+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.021290+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.545543+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.545999+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.546330+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.546525+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.546656+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.848354+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.848394+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.848444+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.848510+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.865485+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.865961+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.927628+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.927788+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.928575+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.996958+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:00.016354+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:00.021617+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:00.076758+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:00.218365+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:00.316193+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:00.319757+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:00.319792+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:00.320208+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:00.320263+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:00.367330+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:00.435399+00:00", "trade", 11.5562, 18.0]
["2026-10-02T15:28:00.522059+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:01.192425+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:01.192440+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:01.193076+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:01.193397+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:01.195397+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:01.241136+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:01.384016+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:01.384026+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:01.665346+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:01.706344+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:01.712233+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.048799+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.081046+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.088409+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.088880+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.089326+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.111559+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.111574+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.584725+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.585026+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.585572+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.585648+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.585653+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.636589+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.663158+00:00", "trade", 11.58, 425.0]
["2026-10-02T15:28:02.663158+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:02.663161+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:28:02.663162+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:02.663202+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:28:02.663209+00:00", "trade", 11.58, 2.0]
["2026-10-02T15:28:02.663212+00:00", "trade", 11.58, 6.0]
["2026-10-02T15:28:02.663221+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:28:02.663232+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:28:02.663232+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:28:02.663242+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:28:02.663278+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:28:02.663281+00:00", "trade", 11.58, 140.0]
["2026-10-02T15:28:02.663283+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:28:02.663303+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:28:02.663308+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:28:02.663358+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:28:02.663388+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:28:02.663403+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:28:02.663418+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:28:02.663642+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:02.663693+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:28:02.663976+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:28:02.664039+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:02.664200+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:02.664315+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:02.664576+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:02.664593+00:00", "trade", 11.58, 2.0]
["2026-10-02T15:28:02.664751+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:02.665272+00:00", "trade", 11.58, 50.0]
["2026-10-02T15:28:02.665513+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:02.665533+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:02.667382+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:02.669004+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:02.669461+00:00", "trade", 11.58, 11.0]
["2026-10-02T15:28:02.670784+00:00", "trade", 11.58, 600.0]
["2026-10-02T15:28:02.672026+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:28:02.678464+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:02.678564+00:00", "trade", 11.585, 56.0]
["2026-10-02T15:28:02.744439+00:00", "trade", 11.585, 18.0]
["2026-10-02T15:28:02.768067+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:02.864326+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:03.664251+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:03.664832+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:03.941629+00:00", "trade", 11.5565, 17.0]
["2026-10-02T15:28:04.634116+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.634587+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.669360+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.669836+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.670968+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.670973+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:04.938091+00:00", "trade", 11.5804, 7000.0]
["2026-10-02T15:28:04.938526+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.938701+00:00", "trade", 11.585, 400.0]
["2026-10-02T15:28:04.938701+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:04.938704+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:28:04.938707+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:28:04.938756+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.938773+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:04.938796+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.938831+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.938831+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.938842+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:04.938902+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:04.939017+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939037+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939068+00:00", "trade", 11.585, 177.0]
["2026-10-02T15:28:04.939080+00:00", "trade", 11.58, 56.0]
["2026-10-02T15:28:04.939080+00:00", "trade", 11.58, 56.0]
["2026-10-02T15:28:04.939087+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939092+00:00", "trade", 11.58, 56.0]
["2026-10-02T15:28:04.939098+00:00", "trade", 11.58, 56.0]
["2026-10-02T15:28:04.939101+00:00", "trade", 11.58, 56.0]
["2026-10-02T15:28:04.939110+00:00", "trade", 11.58, 56.0]
["2026-10-02T15:28:04.939116+00:00", "trade", 11.585, 177.0]
["2026-10-02T15:28:04.939157+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939177+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939182+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939239+00:00", "trade", 11.585, 46.0]
["2026-10-02T15:28:04.939266+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:28:04.939269+00:00", "trade", 11.585, 400.0]
["2026-10-02T15:28:04.939372+00:00", "trade", 11.5805, 308.0]
["2026-10-02T15:28:04.939483+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939516+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:04.939516+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:28:04.939533+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939546+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:28:04.939553+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939561+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:04.939563+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939606+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:28:04.939616+00:00", "trade", 11.585, 23.0]
["2026-10-02T15:28:04.939624+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:28:04.939627+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:04.939628+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939633+00:00", "trade", 11.585, 87.0]
["2026-10-02T15:28:04.939648+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:04.939679+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:04.939679+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:04.939679+00:00", "trade", 11.58, 585.0]
["2026-10-02T15:28:04.939702+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:28:04.939708+00:00", "trade", 11.58, 585.0]
["2026-10-02T15:28:04.939712+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:04.939712+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:28:04.939712+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:28:04.939714+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:04.939738+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939774+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939774+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939809+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939814+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939814+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939814+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939819+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939819+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939819+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939844+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939914+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939934+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939954+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.939969+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940024+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:28:04.940066+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:28:04.940084+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940096+00:00", "trade", 11.58, 180.0]
["2026-10-02T15:28:04.940105+00:00", "trade", 11.58, 170.0]
["2026-10-02T15:28:04.940114+00:00", "trade", 11.58, 176.0]
["2026-10-02T15:28:04.940126+00:00", "trade", 11.58, 101.0]
["2026-10-02T15:28:04.940132+00:00", "trade", 11.58, 158.0]
["2026-10-02T15:28:04.940139+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940144+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940153+00:00", "trade", 11.58, 120.0]
["2026-10-02T15:28:04.940210+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940235+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:04.940238+00:00", "trade", 11.58, 83.0]
["2026-10-02T15:28:04.940247+00:00", "trade", 11.58, 102.0]
["2026-10-02T15:28:04.940340+00:00", "trade", 11.5821, 54.0]
["2026-10-02T15:28:04.940394+00:00", "trade", 11.585, 400.0]
["2026-10-02T15:28:04.940436+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:04.940440+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940445+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940495+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940565+00:00", "trade", 11.585, 4.0]
["2026-10-02T15:28:04.940606+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940611+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940615+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940622+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:04.940646+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940661+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940686+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940686+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940691+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940776+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.940788+00:00", "trade", 11.5834, 53.0]
["2026-10-02T15:28:04.940920+00:00", "trade", 11.5812, 51.0]
["2026-10-02T15:28:04.940980+00:00", "trade", 11.58, 61.0]
["2026-10-02T15:28:04.941057+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.941057+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.941137+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.941172+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.941202+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.941207+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.941207+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.941252+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.941371+00:00", "trade", 11.5811, 54.0]
["2026-10-02T15:28:04.941407+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.941663+00:00", "trade", 11.5814, 55.0]
["2026-10-02T15:28:04.944628+00:00", "trade", 11.585, 177.0]
["2026-10-02T15:28:04.946811+00:00", "trade", 11.585, 117.0]
["2026-10-02T15:28:04.951181+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.952799+00:00", "trade", 11.585, 177.0]
["2026-10-02T15:28:04.956756+00:00", "trade", 11.58, 180.0]
["2026-10-02T15:28:04.957156+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:28:04.957461+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.974198+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:04.975108+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.975138+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.975138+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.975138+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:04.990910+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.021799+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.021839+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.050212+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.050718+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.050723+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.051490+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.227413+00:00", "trade", 11.5569, 1.0]
["2026-10-02T15:28:05.398138+00:00", "trade", 11.5801, 526.0]
["2026-10-02T15:28:05.399422+00:00", "trade", 11.5817, 66.0]
["2026-10-02T15:28:05.604044+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:05.604125+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:28:05.604311+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.604521+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.604582+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.604712+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.604752+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.604752+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.605048+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.605594+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.607193+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:05.623552+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:06.010603+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:06.562423+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:07.246150+00:00", "trade", 11.5429, 100.0]
["2026-10-02T15:28:07.290817+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:07.721077+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:08.130857+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:08.131890+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:08.146025+00:00", "trade", 11.5714, 14.0]
["2026-10-02T15:28:08.295269+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:08.451877+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:08.567713+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:08.604677+00:00", "trade", 11.585, 3.0]
["2026-10-02T15:28:08.872539+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:08.978290+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.315630+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:09.317867+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:09.323853+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.323879+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:09.324305+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:09.324372+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:09.324720+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.324760+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.324760+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.324801+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.324921+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.324921+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.325001+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.325422+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.325422+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.327081+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.327362+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.354932+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.358060+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.427881+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.427986+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:09.428197+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.428553+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.428673+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.429314+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:09.429796+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:10.729741+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:10.729781+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:10.730694+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:10.731175+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:10.778593+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:10.877606+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:10.877608+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:10.877653+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:10.877669+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:10.877684+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:10.877724+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:10.878014+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:11.055216+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:11.119057+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:28:11.119224+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:11.119235+00:00", "trade", 11.59, 15.0]
["2026-10-02T15:28:11.119268+00:00", "trade", 11.59, 400.0]
["2026-10-02T15:28:11.119271+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:11.119274+00:00", "trade", 11.59, 500.0]
["2026-10-02T15:28:11.119274+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:28:11.119274+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:11.119304+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:11.119322+00:00", "trade", 11.59, 40.0]
["2026-10-02T15:28:11.119340+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:28:11.119344+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:11.119352+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:28:11.119355+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:11.119364+00:00", "trade", 11.59, 180.0]
["2026-10-02T15:28:11.119373+00:00", "trade", 11.59, 120.0]
["2026-10-02T15:28:11.119379+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:11.119394+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:11.119399+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:11.119399+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:11.119404+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:11.119409+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:11.119494+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:11.119494+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:11.119510+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:11.119529+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:11.119550+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:11.119555+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:11.119590+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:11.119592+00:00", "trade", 11.59, 500.0]
["2026-10-02T15:28:11.119610+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:11.119625+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:11.119650+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:11.119668+00:00", "trade", 11.59, 300.0]
["2026-10-02T15:28:11.119935+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120011+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120046+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120181+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120241+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120377+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120381+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120427+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120457+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120457+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120549+00:00", "trade", 11.587, 52.0]
["2026-10-02T15:28:11.120567+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120642+00:00", "trade", 11.59, 52.0]
["2026-10-02T15:28:11.120652+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120662+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120767+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120813+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120903+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.120903+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.121174+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.121174+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.122461+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.123980+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.127208+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.196540+00:00", "trade", 11.5709, 1.0]
["2026-10-02T15:28:11.282964+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.320398+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.481732+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.512270+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:11.620222+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.099618+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.102285+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.168397+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.291280+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.291340+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.292167+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.292623+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.292673+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.293189+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.293244+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.293685+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.404920+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.475629+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.476376+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.642426+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.642426+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.643398+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.645243+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.646982+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.657281+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.657752+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.659441+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.676782+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:12.677309+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.677409+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.677600+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.677865+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.678063+00:00", "trade", 11.5908, 51.0]
["2026-10-02T15:28:12.687132+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.709917+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.710819+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.722712+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.722713+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:12.722716+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:12.722818+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.722822+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.722888+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.722896+00:00", "trade", 11.6, 7.0]
["2026-10-02T15:28:12.722908+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.722927+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:12.722968+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.723504+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.723514+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.723564+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.723569+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.723659+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.723820+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.723930+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.724146+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:12.724178+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:12.724178+00:00", "trade", 11.6, 400.0]
["2026-10-02T15:28:12.724181+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.724184+00:00", "trade", 11.6, 500.0]
["2026-10-02T15:28:12.724184+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:12.724241+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.724271+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.724276+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.724281+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.724296+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.724296+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.724321+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.724346+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.724346+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.724622+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.724682+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.724731+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:28:12.724757+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.724897+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.725123+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.725198+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.725208+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.725223+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.725248+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.725263+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.725268+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.725483+00:00", "trade", 11.6, 51.0]
["2026-10-02T15:28:12.726506+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.729930+00:00", "trade", 11.6, 24.0]
["2026-10-02T15:28:12.745341+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.745762+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.761620+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.828403+00:00", "trade", 11.605, 1.0]
["2026-10-02T15:28:12.882067+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.882498+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.884502+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.884978+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:12.885279+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:13.100828+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:13.146511+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:13.637004+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:13.722768+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:13.723951+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:13.896848+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:13.967592+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:13.968033+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:13.968549+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:13.968950+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:14.183145+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:14.487466+00:00", "trade", 11.5596, 1.0]
["2026-10-02T15:28:16.493161+00:00", "trade", 11.605, 300.0]
["2026-10-02T15:28:16.598006+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:16.599003+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:16.599479+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:16.667907+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:16.993653+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:17.122770+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:17.164612+00:00", "trade", 11.5437, 15.0]
["2026-10-02T15:28:17.168623+00:00", "trade", 11.5437, 14.0]
["2026-10-02T15:28:17.171823+00:00", "trade", 11.5437, 6.0]
["2026-10-02T15:28:17.173597+00:00", "trade", 11.5437, 25.0]
["2026-10-02T15:28:17.244710+00:00", "trade", 11.605, 1.0]
["2026-10-02T15:28:18.092618+00:00", "trade", 11.6088, 100.0]
["2026-10-02T15:28:18.094489+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:18.883845+00:00", "trade", 11.577, 3.0]
["2026-10-02T15:28:18.888193+00:00", "trade", 11.577, 2.0]
["2026-10-02T15:28:19.128937+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:19.803693+00:00", "trade", 11.605, 311.0]
["2026-10-02T15:28:19.804115+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:19.804125+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:19.804282+00:00", "trade", 11.605, 289.0]
["2026-10-02T15:28:19.838542+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:20.026247+00:00", "trade", 11.5773, 2.0]
["2026-10-02T15:28:20.028484+00:00", "trade", 11.5773, 1.0]
["2026-10-02T15:28:20.982175+00:00", "trade", 11.605, 5.0]
["2026-10-02T15:28:20.982178+00:00", "trade", 11.605, 5.0]
["2026-10-02T15:28:21.037883+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:21.037933+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:21.038389+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:21.151028+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:21.151485+00:00", "trade", 11.605, 150.0]
["2026-10-02T15:28:21.152194+00:00", "trade", 11.605, 150.0]
["2026-10-02T15:28:21.152331+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:21.152346+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:21.152406+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:21.152784+00:00", "trade", 11.6048, 50.0]
["2026-10-02T15:28:21.153298+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:21.154335+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:21.154546+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:21.164675+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:21.196686+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:21.944614+00:00", "trade", 11.572, 5.0]
["2026-10-02T15:28:21.948042+00:00", "trade", 11.572, 1.0]
["2026-10-02T15:28:23.749395+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:24.594122+00:00", "trade", 11.572, 2.0]
["2026-10-02T15:28:25.836088+00:00", "trade", 11.605, 5000.0]
["2026-10-02T15:28:25.837387+00:00", "trade", 11.605, 201.0]
["2026-10-02T15:28:26.536111+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:26.537038+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:26.549358+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:26.571245+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:26.613149+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:26.912693+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:27.068384+00:00", "trade", 11.561, 1.0]
["2026-10-02T15:28:27.389739+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:27.397222+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:27.397302+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:27.397663+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:27.398194+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:27.398675+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:27.418197+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:27.419019+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:27.676772+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:29.996983+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:30.386674+00:00", "trade", 11.605, 300.0]
["2026-10-02T15:28:30.386677+00:00", "trade", 11.605, 300.0]
["2026-10-02T15:28:30.387126+00:00", "trade", 11.605, 300.0]
["2026-10-02T15:28:30.387192+00:00", "trade", 11.605, 100.0]
["2026-10-02T15:28:31.155787+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:31.297309+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:31.298221+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:31.298271+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:31.298382+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:31.354360+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:32.017770+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:32.575292+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:32.618210+00:00", "trade", 11.5655, 72.0]
["2026-10-02T15:28:32.669732+00:00", "trade", 11.5887, 31.0]
["2026-10-02T15:28:33.764474+00:00", "trade", 11.5452, 100.0]
["2026-10-02T15:28:36.876359+00:00", "trade", 11.5613, 1.0]
["2026-10-02T15:28:37.657234+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.657239+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.657334+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.657515+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.657525+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.657545+00:00", "trade", 11.605, 300.0]
["2026-10-02T15:28:37.657572+00:00", "trade", 11.6, 10.0]
["2026-10-02T15:28:37.657630+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.657635+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.658206+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.658252+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.658252+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.658291+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.658332+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.658753+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.658862+00:00", "trade", 11.605, 51.0]
["2026-10-02T15:28:37.661454+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.662050+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.662091+00:00", "trade", 11.605, 271.0]
["2026-10-02T15:28:37.662491+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.662621+00:00", "trade", 11.605, 287.0]
["2026-10-02T15:28:37.662652+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.662687+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.662872+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.663133+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.663253+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:37.676254+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:38.138988+00:00", "trade", 11.5454, 100.0]
["2026-10-02T15:28:38.485757+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:38.526213+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:38.940821+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:38.940996+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:38.941788+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:38.941948+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:38.985317+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:38.986078+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:39.110359+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:39.292819+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:39.343760+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:39.548979+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:39.549224+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:39.759370+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:39.812446+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:39.813228+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:39.892407+00:00", "trade", 11.574, 12.0]
["2026-10-02T15:28:39.894542+00:00", "trade", 11.5887, 10.0]
["2026-10-02T15:28:40.007882+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.066566+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.066586+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.066687+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.066690+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:40.066693+00:00", "trade", 11.6, 700.0]
["2026-10-02T15:28:40.066693+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:40.066752+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.066796+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:40.066797+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.066817+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.066877+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.066925+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:28:40.066925+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:28:40.066983+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.067073+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.067248+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.067541+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:40.067544+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.067616+00:00", "trade", 11.6, 31.0]
["2026-10-02T15:28:40.067674+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.067674+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.067703+00:00", "trade", 11.605, 2.0]
["2026-10-02T15:28:40.067709+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.068722+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:28:40.069714+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.070004+00:00", "trade", 11.6, 52.0]
["2026-10-02T15:28:40.070527+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:40.071112+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.072454+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:28:40.073473+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:28:40.075173+00:00", "trade", 11.6, 300.0]
["2026-10-02T15:28:40.082985+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:28:40.082991+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:28:40.082997+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:40.083021+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:28:40.083041+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:28:40.083041+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:28:40.083043+00:00", "trade", 11.6, 400.0]
["2026-10-02T15:28:40.083046+00:00", "trade", 11.6, 761.0]
["2026-10-02T15:28:40.083049+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:40.083052+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:40.083052+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:28:40.083061+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:28:40.083066+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:28:40.083126+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:28:40.083131+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:28:40.083136+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:28:40.083201+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:28:40.083206+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:28:40.083216+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:28:40.083316+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.083487+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.083642+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.083642+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.083677+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.083677+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.083682+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.083757+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.083838+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.083878+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.083878+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.084279+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.084720+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.095721+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.141376+00:00", "trade", 11.595, 100.0]
["2026-10-02T15:28:40.182152+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:40.182152+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:41.007483+00:00", "trade", 11.5459, 18.0]
["2026-10-02T15:28:41.010003+00:00", "trade", 11.5459, 14.0]
["2026-10-02T15:28:41.012342+00:00", "trade", 11.5459, 10.0]
["2026-10-02T15:28:41.014075+00:00", "trade", 11.5459, 5.0]
["2026-10-02T15:28:41.017413+00:00", "trade", 11.5459, 1.0]
["2026-10-02T15:28:41.150852+00:00", "trade", 11.595, 100.0]
["2026-10-02T15:28:41.151946+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:41.152227+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:41.152783+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:41.595277+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:41.599948+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:42.164148+00:00", "trade", 11.546, 100.0]
["2026-10-02T15:28:42.535471+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:42.999425+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:43.081852+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:43.198570+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:44.430764+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:44.430844+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:44.430974+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:44.431210+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:45.435086+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:45.435311+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:45.435361+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:45.436379+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:45.437261+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:45.445821+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:45.915695+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.074739+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.106542+00:00", "trade", 11.6, 1900.0]
["2026-10-02T15:28:46.107186+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.107652+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.112399+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.112482+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:28:46.112512+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:28:46.112519+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.112955+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.113020+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.113035+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.118032+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.118122+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.279526+00:00", "trade", 11.595, 100.0]
["2026-10-02T15:28:46.468020+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.627801+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.628247+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.628367+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.744454+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.744489+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.744805+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.744885+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.744920+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.745286+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.745326+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.809744+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:46.967857+00:00", "trade", 11.595, 3500.0]
["2026-10-02T15:28:47.081111+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:47.081115+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:47.239686+00:00", "trade", 11.595, 200.0]
["2026-10-02T15:28:47.239718+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:47.239778+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:47.240284+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:47.240726+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:47.240766+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:47.470230+00:00", "trade", 11.5674, 1.0]
["2026-10-02T15:28:47.489259+00:00", "trade", 11.59, 4000.0]
["2026-10-02T15:28:47.490445+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:47.490565+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:47.505010+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:47.624518+00:00", "trade", 11.595, 3500.0]
["2026-10-02T15:28:47.649553+00:00", "trade", 11.595, 100.0]
["2026-10-02T15:28:47.990279+00:00", "trade", 11.595, 2.0]
["2026-10-02T15:28:47.990279+00:00", "trade", 11.595, 2.0]
["2026-10-02T15:28:48.076513+00:00", "trade", 11.595, 200.0]
["2026-10-02T15:28:48.077072+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.077157+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.077197+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.078315+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.171868+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.172158+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.172158+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.172224+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.177907+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.177907+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.181791+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.245729+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.372049+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.393972+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.394222+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.394924+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.397014+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.397495+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.397495+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.397500+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.400342+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.403900+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.467321+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.467953+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.470830+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.477125+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.479270+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.522663+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.522693+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.531299+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.531970+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:48.647024+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:49.238290+00:00", "trade", 11.59, 95.0]
["2026-10-02T15:28:49.238353+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:28:49.239044+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:49.239415+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:49.239455+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:49.240479+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:49.244332+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:28:49.249018+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:49.416953+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:49.417474+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:49.417474+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:49.417790+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:49.563071+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:49.563076+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:49.563086+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:49.563106+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:49.563106+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:49.563121+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:49.563151+00:00", "trade", 11.59, 2.0]
["2026-10-02T15:28:49.563181+00:00", "trade", 11.59, 98.0]
["2026-10-02T15:28:49.563181+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:49.563186+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:49.563211+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:49.563442+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:49.563461+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:49.563702+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:49.563740+00:00", "trade", 11.59, 30.0]
["2026-10-02T15:28:49.563747+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:49.564038+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:49.564038+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:49.564278+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:49.564359+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:49.565018+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:49.571841+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:49.576147+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:49.611713+00:00", "trade", 11.585, 200.0]
["2026-10-02T15:28:49.647234+00:00", "trade", 11.5847, 7000.0]
["2026-10-02T15:28:49.677237+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:50.214385+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:50.214487+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:50.357618+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:50.758778+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:51.053888+00:00", "trade", 11.585, 248.0]
["2026-10-02T15:28:51.053894+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:28:51.053906+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:28:51.053906+00:00", "trade", 11.585, 152.0]
["2026-10-02T15:28:51.053948+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:51.053981+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:28:51.054086+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:51.054173+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:28:51.054333+00:00", "trade", 11.585, 311.0]
["2026-10-02T15:28:51.054396+00:00", "trade", 11.585, 311.0]
["2026-10-02T15:28:51.054462+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:51.054528+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:28:51.054630+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:28:51.054751+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:28:51.054961+00:00", "trade", 11.585, 311.0]
["2026-10-02T15:28:51.055685+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:51.056823+00:00", "trade", 11.585, 311.0]
["2026-10-02T15:28:51.094357+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:51.205868+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:51.643700+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:51.895044+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:52.404506+00:00", "trade", 11.5795, 5.0]
["2026-10-02T15:28:52.410571+00:00", "trade", 11.5795, 1.0]
["2026-10-02T15:28:52.701359+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:52.701479+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:52.705609+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:52.985536+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:53.591950+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:53.595388+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:53.655812+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:53.656288+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:53.697862+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:53.886901+00:00", "trade", 11.585, 3500.0]
["2026-10-02T15:28:53.887604+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:54.305504+00:00", "trade", 11.585, 3500.0]
["2026-10-02T15:28:54.753125+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:54.979920+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.001983+00:00", "trade", 11.5705, 1.0]
["2026-10-02T15:28:57.209652+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.209720+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.209775+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.210000+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.210567+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.210607+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.210642+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.210667+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.216120+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.216264+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.216267+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:28:57.216320+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.217047+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.218581+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.224588+00:00", "trade", 11.59, 300.0]
["2026-10-02T15:28:57.224605+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.231790+00:00", "trade", 11.59, 81.0]
["2026-10-02T15:28:57.231793+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.231793+00:00", "trade", 11.59, 119.0]
["2026-10-02T15:28:57.231812+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.238633+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.238689+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.238713+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.238737+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.238860+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.238929+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.238939+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.243194+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.243250+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245013+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.245014+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245016+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.245016+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.245064+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245089+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245094+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245115+00:00", "trade", 11.59, 80.0]
["2026-10-02T15:28:57.245154+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245154+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245163+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.245163+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.245174+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245219+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245249+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245259+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245425+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245425+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245428+00:00", "trade", 11.59, 180.0]
["2026-10-02T15:28:57.245500+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:28:57.245555+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:28:57.245560+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.245565+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.245585+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.245615+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.245620+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.245620+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.245635+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.245650+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.245650+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.245675+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.245747+00:00", "trade", 11.59, 20.0]
["2026-10-02T15:28:57.245921+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.246116+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.246137+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.246297+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.246488+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.246532+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.246537+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.246537+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.246978+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.254100+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.254451+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.276784+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.277225+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:57.295509+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:28:57.402589+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:58.031191+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:58.306514+00:00", "trade", 11.595, 3.0]
["2026-10-02T15:28:58.814104+00:00", "trade", 11.595, 200.0]
["2026-10-02T15:28:58.814125+00:00", "trade", 11.595, 200.0]
["2026-10-02T15:28:58.814173+00:00", "trade", 11.595, 200.0]
["2026-10-02T15:28:58.815229+00:00", "trade", 11.595, 300.0]
["2026-10-02T15:28:58.815382+00:00", "trade", 11.5924, 3800.0]
["2026-10-02T15:28:58.815698+00:00", "trade", 11.595, 300.0]
["2026-10-02T15:28:58.821872+00:00", "trade", 11.595, 2000.0]
["2026-10-02T15:28:59.060968+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:59.061404+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:59.271750+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:59.547046+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:59.549522+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:59.550644+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:59.551246+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:28:59.997007+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:00.174306+00:00", "trade", 11.595, 311.0]
["2026-10-02T15:29:00.174451+00:00", "trade", 11.595, 311.0]
["2026-10-02T15:29:00.174667+00:00", "trade", 11.595, 311.0]
["2026-10-02T15:29:00.174991+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:00.178721+00:00", "trade", 11.595, 1.0]
["2026-10-02T15:29:00.182323+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:00.182711+00:00", "trade", 11.595, 311.0]
["2026-10-02T15:29:00.702307+00:00", "trade", 11.6, 1000.0]
["2026-10-02T15:29:01.442676+00:00", "trade", 11.595, 43.0]
["2026-10-02T15:29:02.356531+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.356536+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.356556+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.357423+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.357478+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.357478+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.357518+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.357598+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.357839+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.357919+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.358030+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.451326+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:29:02.451326+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:29:02.451713+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.452068+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.452259+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.452259+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.452349+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.452550+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.457872+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.474672+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.475113+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:02.475619+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.199062+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:03.199979+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.200436+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.281113+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.305937+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.353801+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.371568+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.723962+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.728884+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.733886+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.738888+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.789824+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.828798+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:29:03.830065+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.830546+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.953379+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.953429+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:03.953875+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.025460+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.025941+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.095823+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.096645+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.096885+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.097361+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.098845+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.098845+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.099246+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.099246+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.099271+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.099842+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.134595+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.161549+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.162647+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.162662+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.162702+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.162702+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.303668+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.915465+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.920872+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.959885+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:04.959961+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:05.011222+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:05.012140+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:05.289059+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:05.289064+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:05.289114+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:05.289118+00:00", "trade", 11.595, 3500.0]
["2026-10-02T15:29:05.289120+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:05.289190+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:05.290473+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:05.327706+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:05.613356+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:05.998734+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:06.033933+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:06.257225+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:06.940176+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:07.150454+00:00", "trade", 11.5721, 1.0]
["2026-10-02T15:29:08.149039+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:29:08.399794+00:00", "trade", 11.595, 80.0]
["2026-10-02T15:29:08.623384+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:09.608134+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:09.652650+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:09.843694+00:00", "trade", 11.595, 3500.0]
["2026-10-02T15:29:09.947555+00:00", "trade", 11.5931, 2.0]
["2026-10-02T15:29:09.952707+00:00", "trade", 11.5931, 7.0]
["2026-10-02T15:29:10.181219+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:10.182617+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:10.225059+00:00", "trade", 11.5519, 100.0]
["2026-10-02T15:29:10.386307+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:10.387194+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:10.387210+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:10.387250+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:10.387360+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:10.425330+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:10.550609+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:10.550719+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:10.551421+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:10.628424+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:10.629887+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:10.761611+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:11.021199+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:11.021249+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:11.022177+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:11.128690+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:11.129602+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:11.300605+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:11.301071+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:11.301166+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:11.326672+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:11.529916+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:11.530337+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:11.530377+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:12.184715+00:00", "trade", 11.595, 3500.0]
["2026-10-02T15:29:12.487967+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:12.491922+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:12.492042+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:12.505960+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:12.522334+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:12.522820+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:12.608805+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:12.608890+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:12.750269+00:00", "trade", 11.5523, 3.0]
["2026-10-02T15:29:13.020074+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:13.021067+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:13.025462+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:13.037070+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:13.071437+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:13.494218+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:14.751983+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:14.788420+00:00", "trade", 11.595, 21.0]
["2026-10-02T15:29:14.874305+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.369865+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.377027+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.377112+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.421122+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.421453+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.421563+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.530923+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.531204+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.531399+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.531480+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.531926+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.595858+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.595933+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.596339+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.689651+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.724900+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.850309+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.850745+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.891828+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.891850+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:15.892464+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.892464+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.892509+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.892509+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:15.892595+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:16.062008+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:16.062920+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:16.063050+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:16.064815+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:16.066835+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:16.139918+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:16.921575+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:16.921971+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:16.922442+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:16.922923+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:16.942800+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.150239+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.151824+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.152349+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.152359+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.181298+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.181419+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.263805+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.263845+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.302657+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.303093+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.310817+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.346066+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.346356+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.346943+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.347105+00:00", "trade", 11.5523, 100.0]
["2026-10-02T15:29:17.348471+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.371707+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.628759+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.638212+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.638212+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.638883+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.639164+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:17.878965+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:18.401488+00:00", "trade", 11.5731, 1.0]
["2026-10-02T15:29:18.403173+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:18.403649+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:18.622405+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:18.623327+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:18.994291+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:18.994301+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:18.996621+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:18.998406+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:18.998596+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.013933+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.028643+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.145496+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.145972+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.164376+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.272238+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.272296+00:00", "trade", 11.595, 100.0]
["2026-10-02T15:29:19.272769+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.272854+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.321766+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.322427+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.322743+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.322873+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.323349+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.345116+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.385477+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.385547+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.385928+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.386379+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.434459+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:19.435426+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:20.410648+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:20.411465+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:20.411505+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:20.514410+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:20.599043+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:29:21.201587+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:21.202083+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:21.646248+00:00", "trade", 11.5931, 2.0]
["2026-10-02T15:29:21.650701+00:00", "trade", 11.5931, 3.0]
["2026-10-02T15:29:22.186683+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:22.188397+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:29:22.338872+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:22.338908+00:00", "trade", 11.59, 38.0]
["2026-10-02T15:29:22.338991+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:22.338991+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:22.339056+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:22.339066+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:22.339206+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:22.339329+00:00", "trade", 11.59, 54.0]
["2026-10-02T15:29:22.339356+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:29:22.339411+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:29:22.339422+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:29:22.339428+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:29:22.339442+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:29:22.339492+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:29:22.339510+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:22.339848+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:29:22.339853+00:00", "trade", 11.59, 400.0]
["2026-10-02T15:29:22.339853+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.339856+00:00", "trade", 11.59, 2.0]
["2026-10-02T15:29:22.339856+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:22.339858+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.339863+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.339907+00:00", "trade", 11.585, 15.0]
["2026-10-02T15:29:22.339913+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.339913+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.339916+00:00", "trade", 11.59, 300.0]
["2026-10-02T15:29:22.339918+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.340128+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.340294+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.340489+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.340500+00:00", "trade", 11.585, 15.0]
["2026-10-02T15:29:22.340529+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.340534+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.340650+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.340730+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.340965+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.341010+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.343551+00:00", "trade", 11.585, 30.0]
["2026-10-02T15:29:22.346774+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:22.551201+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:23.801969+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:23.827174+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:24.811594+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:25.086915+00:00", "trade", 11.5525, 23.0]
["2026-10-02T15:29:25.293230+00:00", "trade", 11.585, 3500.0]
["2026-10-02T15:29:25.444847+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:25.481374+00:00", "trade", 11.585, 70.0]
["2026-10-02T15:29:27.412938+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:27.413735+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:28.248359+00:00", "trade", 11.5917, 10.0]
["2026-10-02T15:29:29.438492+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.438652+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.439143+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.439198+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.439359+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.439639+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.442521+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.442521+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.457888+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.458324+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.540309+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.545491+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.545585+00:00", "trade", 11.59, 300.0]
["2026-10-02T15:29:29.546058+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.546078+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.546108+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.546379+00:00", "trade", 11.59, 6.0]
["2026-10-02T15:29:29.546433+00:00", "trade", 11.59, 33.0]
["2026-10-02T15:29:29.546659+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.546721+00:00", "trade", 11.585, 2.0]
["2026-10-02T15:29:29.551766+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.552682+00:00", "trade", 11.59, 272.0]
["2026-10-02T15:29:29.552694+00:00", "trade", 11.59, 28.0]
["2026-10-02T15:29:29.553460+00:00", "trade", 11.59, 7.0]
["2026-10-02T15:29:29.560536+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:29.560557+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:29:29.561013+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.563705+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.563770+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.570105+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.570706+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.570711+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.570932+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.685670+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.686332+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.687199+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.687259+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.687680+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.857895+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:29.997042+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:30.011636+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:30.012549+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:30.012549+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:30.114020+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:30.149685+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:30.299111+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:30.725486+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:30.725972+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:30.800640+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:30.972860+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:31.134388+00:00", "trade", 11.5898, 3500.0]
["2026-10-02T15:29:31.134991+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:31.135032+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:31.168201+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:31.229983+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:31.230013+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:31.333013+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:31.333419+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:31.450884+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:31.546201+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:31.551689+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:31.551749+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:31.552686+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:31.771678+00:00", "trade", 11.5737, 2.0]
["2026-10-02T15:29:31.787955+00:00", "trade", 11.5899, 3500.0]
["2026-10-02T15:29:31.789004+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:32.220597+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:32.221223+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:32.230739+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:29:32.230739+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:32.231207+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:32.236687+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:32.236702+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:32.236949+00:00", "trade", 11.59, 600.0]
["2026-10-02T15:29:32.236951+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:32.236952+00:00", "trade", 11.59, 300.0]
["2026-10-02T15:29:32.236955+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:32.236955+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:32.236971+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:32.237009+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:32.237011+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:29:32.237026+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:29:32.237041+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:29:32.237046+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:29:32.237081+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:29:32.237091+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:29:32.237101+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:29:32.237103+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:32.237103+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:32.237156+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:29:32.237280+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:32.237281+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.237283+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:32.237287+00:00", "trade", 11.59, 50.0]
["2026-10-02T15:29:32.237287+00:00", "trade", 11.59, 120.0]
["2026-10-02T15:29:32.237289+00:00", "trade", 11.59, 30.0]
["2026-10-02T15:29:32.237302+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.237352+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.237352+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.237367+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.237372+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.237382+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.237387+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.237402+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.237402+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.237403+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:32.237407+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.237422+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.237632+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.237632+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.238038+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.238038+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.238068+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.238088+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.238259+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.238379+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.238429+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.239114+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:29:32.239311+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.320707+00:00", "trade", 11.595, 25.0]
["2026-10-02T15:29:32.348025+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.348025+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.360423+00:00", "trade", 11.595, 8.0]
["2026-10-02T15:29:32.552693+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.553249+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.579662+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.580885+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.585262+00:00", "trade", 11.5537, 100.0]
["2026-10-02T15:29:32.585275+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:32.958950+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:33.867925+00:00", "trade", 11.5537, 100.0]
["2026-10-02T15:29:34.002230+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:34.028768+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:34.095275+00:00", "trade", 11.595, 7000.0]
["2026-10-02T15:29:34.260956+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:34.261326+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:34.267952+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:34.268393+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:34.268408+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:34.277194+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:34.498672+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.047744+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.085434+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.085915+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.112659+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.288703+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.288748+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.289229+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.291465+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.294642+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.298988+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.558065+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.581776+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.746077+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.746077+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.746087+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.746373+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:35.880693+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:36.647945+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:36.653769+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:38.367064+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:39.889425+00:00", "trade", 11.5757, 1.0]
["2026-10-02T15:29:40.177049+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:40.385645+00:00", "trade", 11.5544, 16.0]
["2026-10-02T15:29:40.390274+00:00", "trade", 11.5544, 10.0]
["2026-10-02T15:29:40.533382+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:40.533442+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:40.537432+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:40.542133+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:40.560186+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:40.698701+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.022902+00:00", "trade", 11.595, 6.0]
["2026-10-02T15:29:41.022929+00:00", "trade", 11.595, 100.0]
["2026-10-02T15:29:41.023347+00:00", "trade", 11.595, 100.0]
["2026-10-02T15:29:41.059129+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.059258+00:00", "trade", 11.595, 20.0]
["2026-10-02T15:29:41.060299+00:00", "trade", 11.6, 83.0]
["2026-10-02T15:29:41.060302+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:29:41.060367+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.060367+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.060377+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.060718+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.060750+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:29:41.060753+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.060848+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.060891+00:00", "trade", 11.595, 300.0]
["2026-10-02T15:29:41.061294+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.061320+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.061320+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.061445+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.062217+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.063059+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.153248+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.153314+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.153329+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.378525+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:41.793848+00:00", "trade", 11.595, 27.0]
["2026-10-02T15:29:42.007523+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:42.316781+00:00", "trade", 11.595, 1.0]
["2026-10-02T15:29:42.317135+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:42.317972+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:43.280480+00:00", "trade", 11.595, 83.0]
["2026-10-02T15:29:43.329464+00:00", "trade", 11.5545, 100.0]
["2026-10-02T15:29:44.098954+00:00", "trade", 11.5545, 14.0]
["2026-10-02T15:29:44.105711+00:00", "trade", 11.5548, 8.0]
["2026-10-02T15:29:45.623016+00:00", "trade", 11.595, 60.0]
["2026-10-02T15:29:46.017161+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:46.017206+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:46.811049+00:00", "trade", 11.5545, 100.0]
["2026-10-02T15:29:48.845316+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:48.845386+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:48.845491+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:48.845747+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:48.846348+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:48.864511+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:49.020122+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:49.050467+00:00", "trade", 11.5903, 1.0]
["2026-10-02T15:29:49.051529+00:00", "trade", 11.59, 2.0]
["2026-10-02T15:29:49.055251+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:49.055857+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:49.056173+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:49.075820+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:49.364520+00:00", "trade", 11.6, 17.0]
["2026-10-02T15:29:49.450182+00:00", "trade", 11.5903, 2.0]
["2026-10-02T15:29:49.459473+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:49.459538+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:49.459990+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:49.785628+00:00", "trade", 11.579, 1.0]
["2026-10-02T15:29:49.800465+00:00", "trade", 11.59, 1001.0]
["2026-10-02T15:29:49.837766+00:00", "trade", 11.6, 3.0]
["2026-10-02T15:29:49.838791+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:49.852594+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:50.062482+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:29:50.139894+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:50.139964+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:50.140570+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:50.140886+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:50.161761+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:50.204467+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:50.447496+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:50.882011+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:50.925404+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:50.925454+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:52.023900+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:52.033142+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:52.123786+00:00", "trade", 11.595, 100.0]
["2026-10-02T15:29:52.124904+00:00", "trade", 11.595, 2.0]
["2026-10-02T15:29:52.162768+00:00", "trade", 11.595, 90.0]
["2026-10-02T15:29:52.162911+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:52.162976+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:52.163768+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:52.601976+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:52.602037+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:52.602608+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:54.093243+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:54.093804+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:54.344506+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:54.345519+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:54.345699+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:54.359166+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:55.606472+00:00", "trade", 11.5924, 4.0]
["2026-10-02T15:29:55.886334+00:00", "trade", 11.6, 300.0]
["2026-10-02T15:29:55.886353+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:55.886914+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:55.886920+00:00", "trade", 11.6, 300.0]
["2026-10-02T15:29:56.123575+00:00", "trade", 11.6, 80.0]
["2026-10-02T15:29:56.123577+00:00", "trade", 11.6, 400.0]
["2026-10-02T15:29:56.123584+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:29:56.123587+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:29:56.123588+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:56.123593+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:29:56.123593+00:00", "trade", 11.6, 1200.0]
["2026-10-02T15:29:56.123598+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:29:56.123626+00:00", "trade", 11.6, 600.0]
["2026-10-02T15:29:56.123677+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:29:56.123691+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:29:56.123695+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:29:56.123695+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:29:56.123699+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:29:56.123699+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:29:56.123728+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:56.123738+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:56.123789+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:29:56.123789+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:29:56.123792+00:00", "trade", 11.6, 500.0]
["2026-10-02T15:29:56.123792+00:00", "trade", 11.6, 2.0]
["2026-10-02T15:29:56.123818+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:29:56.123823+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:29:56.123830+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:29:56.123848+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:29:56.123917+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:29:56.123918+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:29:56.123934+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:29:56.123934+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:29:56.123944+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:29:56.123979+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:29:56.123989+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:29:56.124034+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:29:56.124158+00:00", "trade", 11.6, 97.0]
["2026-10-02T15:29:56.124170+00:00", "trade", 11.6, 600.0]
["2026-10-02T15:29:56.124184+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:29:56.124191+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:29:56.124218+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:29:56.124218+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:29:56.124221+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:29:56.124235+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:29:56.124264+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.124264+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:29:56.124287+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:29:56.124740+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.124956+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.124971+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.124971+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.125282+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.125953+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.126234+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.126379+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.126394+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.126485+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.134378+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.138994+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.141265+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.161167+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:29:56.162109+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.165350+00:00", "trade", 11.605, 10.0]
["2026-10-02T15:29:56.167327+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.206560+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.218472+00:00", "trade", 11.605, 5.0]
["2026-10-02T15:29:56.265992+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.405599+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.406040+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.406161+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.406201+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.406942+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.413568+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.414014+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.471105+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.664646+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.668851+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.670044+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.670480+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.671698+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.717296+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:56.951264+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:57.322072+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:57.322538+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:57.323059+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:57.334627+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:58.009408+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:58.017334+00:00", "trade", 11.6, 30.0]
["2026-10-02T15:29:58.018289+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:58.020685+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:58.023402+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:58.037702+00:00", "trade", 11.6, 20.0]
["2026-10-02T15:29:58.038768+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:58.038813+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:58.040888+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:58.040903+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:59.435324+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:59.435324+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:59.435568+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:29:59.436071+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:59.436512+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:59.446471+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:59.460639+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:59.460654+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:59.552708+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:59.626369+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:59.626499+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:59.626529+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:59.626835+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:29:59.997067+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:00.183190+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:00.349521+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:00.350047+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:01.261823+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:01.278638+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:01.278789+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:01.279295+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:01.290847+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:01.360619+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:01.360634+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:01.361551+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:01.616924+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:01.619640+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:01.628356+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:02.000923+00:00", "trade", 11.5922, 392.0]
["2026-10-02T15:30:02.006186+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:02.006266+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:02.009504+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:02.125991+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:02.126864+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:02.126929+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:02.133469+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:02.151684+00:00", "trade", 11.5803, 1.0]
["2026-10-02T15:30:02.599764+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:02.665719+00:00", "trade", 11.5913, 1.0]
["2026-10-02T15:30:02.717896+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:03.050443+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:30:03.617102+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617117+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617127+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617132+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617147+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617147+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617147+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617156+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:30:03.617162+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617165+00:00", "trade", 11.6, 56.0]
["2026-10-02T15:30:03.617167+00:00", "trade", 11.6, 56.0]
["2026-10-02T15:30:03.617170+00:00", "trade", 11.6, 300.0]
["2026-10-02T15:30:03.617172+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617172+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617193+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617257+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617268+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617278+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:30:03.617453+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.617789+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.617819+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.617824+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.617869+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.617869+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.617979+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.617979+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.618390+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.618611+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.618626+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.624831+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.628871+00:00", "trade", 11.595, 300.0]
["2026-10-02T15:30:03.629133+00:00", "trade", 11.595, 100.0]
["2026-10-02T15:30:03.645440+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.652918+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.653394+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.677406+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:03.718063+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.133028+00:00", "trade", 11.595, 100.0]
["2026-10-02T15:30:04.133918+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.133953+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.133993+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.133998+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.134073+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.138153+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.138634+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.247634+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.568884+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.568974+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.568979+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.569615+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.569936+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.570016+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.573060+00:00", "trade", 11.595, 1.0]
["2026-10-02T15:30:04.592946+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.795568+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.795593+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.870271+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.870357+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.871234+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.871274+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.871755+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.933256+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.944899+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:04.946448+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:05.058053+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:05.058079+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:05.059311+00:00", "trade", 11.59, 14.0]
["2026-10-02T15:30:05.059888+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:05.060374+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:05.060660+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:05.097788+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:05.243019+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:05.243074+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:05.389488+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:05.393317+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:05.397326+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:05.815141+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.472557+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.475449+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.476436+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.482881+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.485793+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.487828+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.488144+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.496248+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.496714+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.576309+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.905378+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.905523+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.974397+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:06.977078+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.012688+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.013194+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.013539+00:00", "trade", 11.59, 14.0]
["2026-10-02T15:30:07.014793+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.014888+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.015415+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.015735+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.015735+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.016602+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.036715+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.037221+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.037572+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.079843+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.462920+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.464815+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.478618+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.502459+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.503091+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.503211+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.522016+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.522706+00:00", "trade", 11.5556, 200.0]
["2026-10-02T15:30:07.549862+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:07.572742+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:08.022683+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:08.361164+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:08.362091+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:08.370617+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:08.408783+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:09.135729+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:09.152729+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:09.855324+00:00", "trade", 11.595, 70.0]
["2026-10-02T15:30:09.856380+00:00", "trade", 11.595, 2.0]
["2026-10-02T15:30:10.581953+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.582534+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.582840+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.596412+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.596452+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.597735+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.600061+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.600357+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.600452+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.600462+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.601584+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.665236+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.666158+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.666639+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.667060+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.667511+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.693278+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.694070+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.694160+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.697929+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.715676+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.715801+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.787101+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:10.789627+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.081202+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.081352+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.082094+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.089792+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.135661+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.136112+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.136548+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.171341+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.171527+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.174925+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.260233+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.367147+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.367694+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.380194+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.475821+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.609941+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.761885+00:00", "trade", 11.5806, 1.0]
["2026-10-02T15:30:11.899634+00:00", "trade", 11.595, 60.0]
["2026-10-02T15:30:11.966505+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:11.966981+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.375138+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.375143+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.375634+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.375905+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.386440+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.411769+00:00", "trade", 11.5908, 1.0]
["2026-10-02T15:30:12.470465+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.470545+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.634039+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.635999+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.636440+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.733902+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.733972+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.802400+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.804791+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.805818+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:12.830381+00:00", "trade", 11.595, 2900.0]
["2026-10-02T15:30:12.831548+00:00", "trade", 11.595, 2100.0]
["2026-10-02T15:30:13.574593+00:00", "trade", 11.595, 500.0]
["2026-10-02T15:30:13.825868+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:13.826424+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:13.833786+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:13.950384+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:13.951226+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:13.951667+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.130723+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.131034+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.142492+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.144611+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.208754+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.209190+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.209230+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.221755+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.248123+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.300698+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.304783+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.326690+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.328028+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.521128+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:14.521594+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:15.394733+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:15.395215+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:15.591106+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:15.613845+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:16.173227+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:16.173227+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:16.173388+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:16.173388+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:30:16.174447+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:30:16.174452+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:30:16.174455+00:00", "trade", 11.59, 20.0]
["2026-10-02T15:30:16.174455+00:00", "trade", 11.59, 300.0]
["2026-10-02T15:30:16.174510+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174515+00:00", "trade", 11.59, 200.0]
["2026-10-02T15:30:16.174518+00:00", "trade", 11.59, 400.0]
["2026-10-02T15:30:16.174530+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174543+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:30:16.174545+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174550+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174605+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174616+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174621+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174621+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174625+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174646+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174696+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174711+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174736+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174796+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:30:16.174911+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.174946+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.175112+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.175147+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.175152+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.175207+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.175307+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.175337+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.175347+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.175387+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.175467+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.175648+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.175653+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.176219+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.177396+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:30:16.177547+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.178510+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.179116+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.182968+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:30:16.195235+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.195405+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.204953+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:16.275100+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:17.392345+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:17.392826+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:17.444986+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:18.140973+00:00", "trade", 11.585, 90.0]
["2026-10-02T15:30:18.515224+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:18.515470+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:18.515550+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:18.554914+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:18.555380+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:18.642227+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:18.708655+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:18.920549+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.104583+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.269581+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.270397+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.282586+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.283158+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.337953+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.337958+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.338695+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.409103+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.409424+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.409489+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.410040+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.410341+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.411017+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.412636+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.414591+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.417127+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.418164+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.420324+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.420730+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.463874+00:00", "trade", 11.5563, 19.0]
["2026-10-02T15:30:19.464770+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.464805+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.465302+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.470481+00:00", "trade", 11.5563, 35.0]
["2026-10-02T15:30:19.471537+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.472058+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.472298+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:19.472298+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.360669+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.360699+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.472425+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.472430+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.472430+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.472866+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.473422+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.473422+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.561131+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.561131+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.835725+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.835745+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.875119+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.876637+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.919294+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.920868+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:20.925414+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.009298+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.010040+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.010271+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.010321+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.044597+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.045023+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.056055+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.058937+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.120238+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.225969+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.256071+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.256482+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.256667+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.258918+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.259394+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.266842+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.410519+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.412473+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.520390+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.521047+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.521513+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.527447+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.570345+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:30:21.570856+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:30:21.571160+00:00", "trade", 11.58, 15.0]
["2026-10-02T15:30:21.571163+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:30:21.571163+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:30:21.571191+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:30:21.571193+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:30:21.571282+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:30:21.571337+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:30:21.571337+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:30:21.571377+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:30:21.571382+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:30:21.571382+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:30:21.571392+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:30:21.571401+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:30:21.571413+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:30:21.571413+00:00", "trade", 11.58, 55.0]
["2026-10-02T15:30:21.571431+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:30:21.571447+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:30:21.571447+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:30:21.571472+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:30:21.571482+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:30:21.571492+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.571500+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:30:21.571522+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.571567+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:30:21.571578+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:30:21.571928+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.571930+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:30:21.571988+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.572189+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.572309+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.572414+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.572515+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.572585+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.572630+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.573642+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.574204+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.580148+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.582318+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.630583+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.675274+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.675274+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.675329+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.717019+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.717079+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.717084+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.718307+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.722181+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.859082+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:21.995361+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.059820+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.097254+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.525529+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.525589+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.536645+00:00", "trade", 11.575, 200.0]
["2026-10-02T15:30:22.549246+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.549260+00:00", "trade", 11.575, 300.0]
["2026-10-02T15:30:22.549712+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.550102+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.550133+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.550142+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.550644+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.550859+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.551045+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.551140+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:22.573924+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.289062+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.289343+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.289764+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.295107+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.490286+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.635989+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.636174+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.673402+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.674350+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.699194+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.743509+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.744411+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.880751+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.880781+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.919789+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.920260+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.920746+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.948718+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:23.948793+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.105165+00:00", "trade", 11.5809, 1.0]
["2026-10-02T15:30:24.132200+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.132816+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.438770+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.438930+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.439717+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.569451+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.569877+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.583885+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.584622+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.584803+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.584803+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.609456+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.610318+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.688224+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.719233+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.783571+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.784989+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.789154+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.832803+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.902489+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:24.903146+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.023892+00:00", "trade", 11.5568, 300.0]
["2026-10-02T15:30:25.331741+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.332603+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.369566+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.489978+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.525788+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.527222+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.530815+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.534233+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.570615+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.571492+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.571923+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.741622+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.742008+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.742464+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.747093+00:00", "trade", 11.5925, 5.0]
["2026-10-02T15:30:25.749216+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.797155+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.872945+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:25.874383+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:26.596217+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:26.596694+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:26.597019+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:26.620490+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:26.750545+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:26.829934+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:26.841577+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:26.841907+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:26.841907+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:26.842459+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:26.842524+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:26.842815+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.054829+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.054885+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.055686+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.235851+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.268178+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.268593+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.345316+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.345376+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.345978+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.346339+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.378545+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.515381+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.517416+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.517947+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.518318+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.945951+00:00", "trade", 11.5922, 8.0]
["2026-10-02T15:30:27.993851+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.994101+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:27.994713+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.060971+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.067491+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.289605+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.290086+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.297920+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.372111+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.372302+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.379649+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.467062+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.467128+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.535039+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.535245+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.540512+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.692469+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.692660+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.693427+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.699180+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:28.699636+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:29.490981+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:29.493697+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:29.660083+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:29.660134+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:29.754037+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:29.754433+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:29.997101+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:30.176924+00:00", "trade", 11.5812, 50.0]
["2026-10-02T15:30:30.205207+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:30.238361+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:31.041649+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:32.314907+00:00", "trade", 11.575, 2.0]
["2026-10-02T15:30:33.370547+00:00", "trade", 11.5815, 1.0]
["2026-10-02T15:30:33.527160+00:00", "trade", 11.575, 4.0]
["2026-10-02T15:30:34.029940+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:34.134784+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:34.135265+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:34.601703+00:00", "trade", 11.575, 200.0]
["2026-10-02T15:30:35.298280+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:35.702854+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:36.906409+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:38.057304+00:00", "trade", 11.575, 27.0]
["2026-10-02T15:30:38.998286+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.032126+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.032923+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.085819+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.086666+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.087223+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.111957+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.111997+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.112578+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.113590+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.136480+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.569266+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.569747+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.569942+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.590917+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.592316+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:39.593218+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:40.017578+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:40.455977+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:40.457506+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:40.529442+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:41.020502+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:41.627763+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:41.629341+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:41.629782+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:41.642187+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:42.823280+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:42.824006+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.034583+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.034683+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.035465+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.035600+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.060595+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.086647+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.086712+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.105507+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.150153+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.635965+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.636150+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.662448+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.685052+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.776359+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.779151+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.779316+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.779497+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:43.809240+00:00", "trade", 11.5816, 1.0]
["2026-10-02T15:30:44.114072+00:00", "trade", 11.5943, 2.0]
["2026-10-02T15:30:44.114495+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:44.114670+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:44.115110+00:00", "trade", 11.575, 1.0]
["2026-10-02T15:30:44.769590+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:44.770562+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:44.991979+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:45.439660+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:45.466830+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:45.522568+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:45.524953+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:45.524987+00:00", "trade", 11.57, 2.0]
["2026-10-02T15:30:45.525410+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:45.525445+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:45.552815+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:45.553281+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:45.834621+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:45.835068+00:00", "trade", 11.57, 7.0]
["2026-10-02T15:30:45.835071+00:00", "trade", 11.57, 10.0]
["2026-10-02T15:30:45.835095+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:30:45.835107+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835112+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835128+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:30:45.835137+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835137+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835137+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835143+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:30:45.835152+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:30:45.835192+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835192+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835192+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835237+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835307+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835312+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835312+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835317+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835322+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835322+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835348+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835348+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835351+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:30:45.835353+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:30:45.835353+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835357+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:30:45.835378+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835418+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835423+00:00", "trade", 11.57, 110.0]
["2026-10-02T15:30:45.835492+00:00", "trade", 11.57, 190.0]
["2026-10-02T15:30:45.835528+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:45.835548+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.835618+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.835726+00:00", "trade", 11.57, 27.0]
["2026-10-02T15:30:45.835729+00:00", "trade", 11.57, 23.0]
["2026-10-02T15:30:45.835829+00:00", "trade", 11.565, 17.0]
["2026-10-02T15:30:45.835832+00:00", "trade", 11.565, 22.0]
["2026-10-02T15:30:45.835836+00:00", "trade", 11.565, 20.0]
["2026-10-02T15:30:45.835939+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.835949+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.835989+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.836029+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.836029+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.836069+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.836069+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.836109+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.836270+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.836355+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:30:45.836390+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.836871+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.836871+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.838093+00:00", "trade", 11.57, 11.0]
["2026-10-02T15:30:45.840229+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.840234+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.843864+00:00", "trade", 11.565, 50.0]
["2026-10-02T15:30:45.845827+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.851502+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:30:45.861480+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.861495+00:00", "trade", 11.57, 41.0]
["2026-10-02T15:30:45.861996+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.862001+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.870521+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.870561+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.870762+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.910993+00:00", "trade", 11.565, 4.0]
["2026-10-02T15:30:45.911454+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.936824+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:45.982163+00:00", "trade", 11.5571, 7.0]
["2026-10-02T15:30:45.990289+00:00", "trade", 11.565, 3.0]
["2026-10-02T15:30:46.129222+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:46.130706+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:46.180645+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:47.182335+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:47.359261+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:47.362594+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:47.468597+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:47.529783+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:47.563192+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:47.845845+00:00", "trade", 11.565, 15.0]
["2026-10-02T15:30:47.846329+00:00", "trade", 11.565, 17.0]
["2026-10-02T15:30:47.848070+00:00", "trade", 11.565, 40.0]
["2026-10-02T15:30:47.848125+00:00", "trade", 11.565, 50.0]
["2026-10-02T15:30:47.985035+00:00", "trade", 11.565, 8.0]
["2026-10-02T15:30:47.985131+00:00", "trade", 11.565, 1.0]
["2026-10-02T15:30:48.844328+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:49.379142+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:49.380620+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:49.482047+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:49.497107+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:49.716756+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:49.835085+00:00", "trade", 11.565, 42.0]
["2026-10-02T15:30:49.835729+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:49.964246+00:00", "trade", 11.565, 1.0]
["2026-10-02T15:30:50.065446+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:52.290770+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:52.291246+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:52.413006+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:52.413217+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:53.793429+00:00", "trade", 11.57, 6.0]
["2026-10-02T15:30:53.794496+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:53.794962+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:54.009879+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:55.500525+00:00", "trade", 11.57, 6.0]
["2026-10-02T15:30:55.510137+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:55.525699+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:55.688897+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:55.758984+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:56.005145+00:00", "trade", 11.57, 88.0]
["2026-10-02T15:30:56.006017+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:56.006253+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:56.006975+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:56.035403+00:00", "trade", 11.565, 80.0]
["2026-10-02T15:30:56.035823+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:56.035863+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:56.335250+00:00", "trade", 11.583, 1.0]
["2026-10-02T15:30:56.545271+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:56.800875+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:56.955086+00:00", "trade", 11.5614, 1.0]
["2026-10-02T15:30:56.976323+00:00", "trade", 11.5614, 1.0]
["2026-10-02T15:30:57.010304+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.205700+00:00", "trade", 11.5876, 1.0]
["2026-10-02T15:30:57.209474+00:00", "trade", 11.5876, 2.0]
["2026-10-02T15:30:57.217506+00:00", "trade", 11.57, 3.0]
["2026-10-02T15:30:57.217849+00:00", "trade", 11.57, 2.0]
["2026-10-02T15:30:57.218008+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.264926+00:00", "trade", 11.5628, 1.0]
["2026-10-02T15:30:57.265532+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.293593+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.294556+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.316884+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.404538+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.404728+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.406141+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.406182+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.408417+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.441275+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.441721+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.467011+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.501303+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:57.596655+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:58.018151+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:30:58.312244+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:58.339725+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:59.136211+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:59.638659+00:00", "trade", 11.57, 142.0]
["2026-10-02T15:30:59.730359+00:00", "trade", 11.57, 150.0]
["2026-10-02T15:30:59.731007+00:00", "trade", 11.57, 486.0]
["2026-10-02T15:30:59.731018+00:00", "trade", 11.57, 120.0]
["2026-10-02T15:30:59.731051+00:00", "trade", 11.57, 114.0]
["2026-10-02T15:30:59.731078+00:00", "trade", 11.57, 145.0]
["2026-10-02T15:30:59.731084+00:00", "trade", 11.57, 10.0]
["2026-10-02T15:30:59.731087+00:00", "trade", 11.57, 7.0]
["2026-10-02T15:30:59.731099+00:00", "trade", 11.57, 55.0]
["2026-10-02T15:30:59.731099+00:00", "trade", 11.57, 8.0]
["2026-10-02T15:30:59.731113+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:59.731113+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:30:59.731138+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731148+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731153+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731154+00:00", "trade", 11.57, 3.0]
["2026-10-02T15:30:59.731158+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731168+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731174+00:00", "trade", 11.57, 3.0]
["2026-10-02T15:30:59.731193+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731198+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731203+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731208+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731213+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731233+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731238+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731238+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731243+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731248+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731278+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731294+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731338+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731489+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:30:59.731589+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:59.731709+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:59.731951+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:59.731970+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:59.732175+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:59.732406+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:59.732742+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:59.733148+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:59.764257+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:59.790564+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:59.831943+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:30:59.997132+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:01.105907+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:01.267112+00:00", "trade", 11.575, 3500.0]
["2026-10-02T15:31:01.888310+00:00", "trade", 11.5791, 3500.0]
["2026-10-02T15:31:02.225197+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:02.578353+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:02.717314+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:03.195232+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:03.203036+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:03.522978+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:03.587702+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:03.623442+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:03.736190+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:03.758814+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:03.791146+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:03.966524+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:04.014217+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:04.014739+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:04.021178+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:04.021204+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021236+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:04.021238+00:00", "trade", 11.58, 193.0]
["2026-10-02T15:31:04.021239+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021242+00:00", "trade", 11.58, 1000.0]
["2026-10-02T15:31:04.021242+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:31:04.021248+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:31:04.021248+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:31:04.021248+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:04.021251+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:31:04.021257+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:04.021259+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:04.021259+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021262+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:04.021262+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:04.021262+00:00", "trade", 11.58, 2.0]
["2026-10-02T15:31:04.021269+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021274+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021289+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021300+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021304+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021309+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021349+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021355+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021355+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021430+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021430+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021445+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021495+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021495+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021550+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021575+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021580+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021685+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021780+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:04.021794+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:04.021864+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:04.021888+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:04.021901+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.021927+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:04.022061+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.022186+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.022221+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.022322+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.022462+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.022482+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.022582+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.022778+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.022883+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.023189+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.023294+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.023409+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.023419+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.023454+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.030497+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:04.032140+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.032581+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.032586+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.042535+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:04.474047+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:05.074362+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:05.074828+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:05.074828+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:05.205648+00:00", "trade", 11.585, 153.0]
["2026-10-02T15:31:07.140562+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:07.159081+00:00", "trade", 11.5829, 1.0]
["2026-10-02T15:31:07.317610+00:00", "trade", 11.585, 84.0]
["2026-10-02T15:31:07.350342+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:07.351660+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:07.494590+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:09.047275+00:00", "trade", 11.5817, 31.0]
["2026-10-02T15:31:09.184800+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:09.194352+00:00", "trade", 11.585, 25.0]
["2026-10-02T15:31:09.427906+00:00", "trade", 11.585, 104.0]
["2026-10-02T15:31:10.079928+00:00", "trade", 11.585, 40.0]
["2026-10-02T15:31:10.838258+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:10.839867+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:10.840508+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:10.842478+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:10.842989+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:10.842994+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:10.843360+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:10.870685+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:10.898616+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:10.914797+00:00", "trade", 11.585, 311.0]
["2026-10-02T15:31:10.915086+00:00", "trade", 11.585, 311.0]
["2026-10-02T15:31:10.915317+00:00", "trade", 11.585, 89.0]
["2026-10-02T15:31:10.915341+00:00", "trade", 11.585, 172.0]
["2026-10-02T15:31:10.915468+00:00", "trade", 11.585, 139.0]
["2026-10-02T15:31:10.915495+00:00", "trade", 11.585, 311.0]
["2026-10-02T15:31:10.915672+00:00", "trade", 11.585, 222.0]
["2026-10-02T15:31:10.915780+00:00", "trade", 11.585, 178.0]
["2026-10-02T15:31:10.915783+00:00", "trade", 11.585, 89.0]
["2026-10-02T15:31:10.915831+00:00", "trade", 11.585, 150.0]
["2026-10-02T15:31:10.916304+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:10.916740+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:10.917717+00:00", "trade", 11.585, 311.0]
["2026-10-02T15:31:10.918499+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:11.371112+00:00", "trade", 11.582, 30.0]
["2026-10-02T15:31:12.123985+00:00", "trade", 11.5848, 100.0]
["2026-10-02T15:31:13.204046+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:13.204046+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:13.354380+00:00", "trade", 11.585, 60.0]
["2026-10-02T15:31:13.728445+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:13.729202+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:13.735597+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:13.735647+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:13.752142+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:14.126348+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:14.126809+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:14.824461+00:00", "trade", 11.5586, 3.0]
["2026-10-02T15:31:14.826375+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:15.052675+00:00", "trade", 11.59, 1500.0]
["2026-10-02T15:31:15.676930+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:16.066100+00:00", "trade", 11.5878, 7000.0]
["2026-10-02T15:31:16.796842+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:16.797393+00:00", "trade", 11.5834, 1.0]
["2026-10-02T15:31:17.749220+00:00", "trade", 11.585, 50.0]
["2026-10-02T15:31:18.872052+00:00", "trade", 11.5835, 30.0]
["2026-10-02T15:31:18.880327+00:00", "trade", 11.5835, 100.0]
["2026-10-02T15:31:18.919814+00:00", "trade", 11.5835, 100.0]
["2026-10-02T15:31:18.952042+00:00", "trade", 11.5835, 100.0]
["2026-10-02T15:31:19.349631+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:31:19.478678+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:20.021310+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:20.021942+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:20.022383+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:20.067636+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:20.855223+00:00", "trade", 11.585, 60.0]
["2026-10-02T15:31:20.855401+00:00", "trade", 11.585, 190.0]
["2026-10-02T15:31:20.855404+00:00", "trade", 11.585, 50.0]
["2026-10-02T15:31:20.855627+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:20.855773+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:20.855853+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:20.856329+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:20.905065+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.008141+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.164032+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.541651+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.541773+00:00", "trade", 11.58, 7.0]
["2026-10-02T15:31:21.542237+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.542272+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.542277+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.542518+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.567282+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.568904+00:00", "trade", 11.5804, 3.0]
["2026-10-02T15:31:21.569923+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.581130+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.581606+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.675976+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.676557+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.676998+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.720412+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.721389+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.791837+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.792278+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:21.930361+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:22.372913+00:00", "trade", 11.5881, 3.0]
["2026-10-02T15:31:22.902907+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:22.903875+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:22.903875+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:23.047141+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:23.047627+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:23.512960+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:23.696013+00:00", "trade", 11.585, 3500.0]
["2026-10-02T15:31:23.696653+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:23.696983+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:23.784396+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:23.803171+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:23.803242+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:31:23.803844+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:23.803848+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:23.803893+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:23.804449+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:23.804850+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:23.804850+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:23.805786+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:31:23.807594+00:00", "trade", 11.58, 150.0]
["2026-10-02T15:31:23.831922+00:00", "trade", 11.58, 150.0]
["2026-10-02T15:31:24.030127+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.090919+00:00", "trade", 11.5836, 100.0]
["2026-10-02T15:31:24.118001+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.118151+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.274203+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.274684+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.275120+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.275596+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.275631+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.365545+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.366513+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.366994+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.524644+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.549383+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.549458+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.549524+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.552811+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.553293+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:24.591544+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.043453+00:00", "trade", 11.5595, 100.0]
["2026-10-02T15:31:25.047242+00:00", "trade", 11.5816, 1.0]
["2026-10-02T15:31:25.527703+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.527763+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.527813+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.527823+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.528059+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.528139+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.528730+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.546869+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.546884+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.547370+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.547635+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.548096+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.549002+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:31:25.704314+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.704329+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.704870+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:25.704910+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:26.403465+00:00", "trade", 11.5595, 100.0]
["2026-10-02T15:31:26.482695+00:00", "trade", 11.588, 4.0]
["2026-10-02T15:31:26.526672+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:26.526767+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:26.527404+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:26.538288+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:31:26.538288+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:31:26.538290+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:31:26.538385+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:26.538430+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:26.538445+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:26.538450+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:26.538455+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:26.538455+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:26.538480+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:26.538515+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:26.538540+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:26.538545+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:26.538625+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:26.538756+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:31:26.538841+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.538842+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:31:26.539222+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.539247+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.539337+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.539462+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.539573+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.539618+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.539813+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.541141+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.541622+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.541622+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.542755+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.546868+00:00", "trade", 11.575, 300.0]
["2026-10-02T15:31:26.546994+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:31:26.548985+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.549446+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.553827+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.590192+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:31:26.639450+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:26.952979+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:31:27.165510+00:00", "trade", 11.575, 22.0]
["2026-10-02T15:31:27.238687+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.238692+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.246957+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.252024+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.255773+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.267015+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.270318+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.270789+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.270914+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.271380+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.271380+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.303682+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.303738+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.303738+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.303747+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.303868+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.304654+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.304670+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.306739+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.336676+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.336681+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.336686+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.337137+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.337834+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.338761+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.357926+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.358443+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.375167+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.376897+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.476644+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.477120+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.488232+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.530943+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.531129+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.595763+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.596204+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.596966+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.608142+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.650658+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.711258+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.711323+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.718004+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.718164+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.728183+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.728389+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.769136+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.769421+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.859259+00:00", "trade", 11.575, 3500.0]
["2026-10-02T15:31:27.859852+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.859852+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.859887+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.892204+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.941907+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.945235+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.964962+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.964992+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:27.965443+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:28.086080+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:28.086562+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:28.094526+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:28.722571+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:28.723032+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:28.723528+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:28.723568+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:28.725533+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:28.729447+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:28.891717+00:00", "trade", 11.5836, 1.0]
["2026-10-02T15:31:28.893107+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:28.893944+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.039972+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.040428+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.040954+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.040989+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.042834+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.043811+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.163832+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.164117+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.164303+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.164614+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.164829+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.165270+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.167455+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.169275+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.429459+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.540754+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.541296+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.542754+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.570395+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.592415+00:00", "trade", 11.5836, 19.0]
["2026-10-02T15:31:29.602496+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.602652+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.718808+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.719254+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.724131+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.752864+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.785512+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.785552+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.785552+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.872183+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.914279+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:29.997166+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:30.009962+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:30.012387+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:30.012843+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:30.197117+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:30.234637+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:30.234757+00:00", "trade", 11.575, 3.0]
["2026-10-02T15:31:30.235218+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:30.427206+00:00", "trade", 11.571, 85.0]
["2026-10-02T15:31:30.428122+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:30.428162+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:30.428162+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:30.428243+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:30.428463+00:00", "trade", 11.57, 13.0]
["2026-10-02T15:31:30.428562+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:31:30.429125+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:30.429152+00:00", "trade", 11.5701, 5.0]
["2026-10-02T15:31:30.429165+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:30.429278+00:00", "trade", 11.5701, 10.0]
["2026-10-02T15:31:30.429350+00:00", "trade", 11.5701, 27.0]
["2026-10-02T15:31:30.429645+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:31:30.429649+00:00", "trade", 11.57, 28.0]
["2026-10-02T15:31:30.429651+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:31:30.429651+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:31:30.429654+00:00", "trade", 11.57, 400.0]
["2026-10-02T15:31:30.429701+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429711+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429741+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429751+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429816+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429816+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429832+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429832+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429832+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429862+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429862+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429862+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429866+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429872+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429922+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.429922+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.430328+00:00", "trade", 11.5701, 400.0]
["2026-10-02T15:31:30.430391+00:00", "trade", 11.565, 17.0]
["2026-10-02T15:31:30.430391+00:00", "trade", 11.565, 6.0]
["2026-10-02T15:31:30.430483+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.430483+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.430526+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:31:30.430598+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.430683+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.430700+00:00", "trade", 11.5701, 200.0]
["2026-10-02T15:31:30.430809+00:00", "trade", 11.5701, 28.0]
["2026-10-02T15:31:30.430844+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.430869+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.430884+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.430929+00:00", "trade", 11.5701, 200.0]
["2026-10-02T15:31:30.431125+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.431317+00:00", "trade", 11.5701, 1025.0]
["2026-10-02T15:31:30.432288+00:00", "trade", 11.57, 10.0]
["2026-10-02T15:31:30.434231+00:00", "trade", 11.57, 27.0]
["2026-10-02T15:31:30.435506+00:00", "trade", 11.565, 50.0]
["2026-10-02T15:31:30.435629+00:00", "trade", 11.565, 10.0]
["2026-10-02T15:31:30.436231+00:00", "trade", 11.575, 20.0]
["2026-10-02T15:31:30.450370+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.472915+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:31:30.472951+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:31:30.473380+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.473486+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:31:30.533704+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.662896+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.707786+00:00", "trade", 11.5834, 100.0]
["2026-10-02T15:31:30.718140+00:00", "trade", 11.565, 3.0]
["2026-10-02T15:31:30.835593+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:30.874109+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.150102+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.150488+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.150743+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.150838+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.170982+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:31.171019+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:31.171022+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.171025+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:31:31.171025+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:31:31.171031+00:00", "trade", 11.57, 68.0]
["2026-10-02T15:31:31.171031+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:31.171033+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:31:31.171033+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:31:31.171036+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:31:31.171040+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:31:31.171102+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.171137+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.171167+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.171172+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.171172+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.171182+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.171182+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.171272+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.171287+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.171298+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:31:31.171307+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:31.171362+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:31.171432+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:31.171463+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:31.171468+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:31.171477+00:00", "trade", 11.57, 70.0]
["2026-10-02T15:31:31.171479+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:31.171482+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:31:31.171483+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:31.171638+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:31.171668+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:31.171688+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:31.171744+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:31:31.171744+00:00", "trade", 11.57, 420.0]
["2026-10-02T15:31:31.171747+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:31.171747+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:31:31.171749+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:31.171752+00:00", "trade", 11.57, 79.0]
["2026-10-02T15:31:31.171768+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:31.171948+00:00", "trade", 11.57, 500.0]
["2026-10-02T15:31:31.171949+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:31.171951+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:31:31.171954+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:31.171999+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:31.172014+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:31.172026+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:31:31.172059+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:31:31.172062+00:00", "trade", 11.57, 99.0]
["2026-10-02T15:31:31.172129+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172129+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172204+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172204+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172239+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172325+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172325+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172330+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172345+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172405+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172405+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172430+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172430+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172565+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172565+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172595+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172605+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172715+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172778+00:00", "trade", 11.57, 2.0]
["2026-10-02T15:31:31.172806+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172846+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172886+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172886+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.172926+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.173578+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:31.173603+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.173608+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.173963+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.174084+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.174405+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.174605+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.175688+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.176003+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.176123+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.275430+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.275435+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.275520+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.275996+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.277039+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.885400+00:00", "trade", 11.57, 77.0]
["2026-10-02T15:31:31.886079+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.886315+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.894840+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.894880+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.894880+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.894960+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.895081+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.895316+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.896479+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.917369+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.917840+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:31.973347+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:32.163998+00:00", "trade", 11.575, 2000.0]
["2026-10-02T15:31:32.165003+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:32.166928+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:32.443617+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:32.443937+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:32.488714+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:32.488915+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:32.489391+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:32.490554+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:32.490634+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:33.051393+00:00", "trade", 11.583, 20.0]
["2026-10-02T15:31:33.274089+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:33.274190+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:33.274210+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:33.274571+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.075738+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.076059+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.076525+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.076525+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.077633+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.078585+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.085196+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.085752+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.099119+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.151774+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.174298+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.237574+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.237634+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.237804+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.237900+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.238847+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.240922+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.241804+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.428213+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.429190+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.429586+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.429661+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.467356+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.471516+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.520813+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.623713+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.623889+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.650933+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.657218+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.773600+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.774297+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.775174+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:34.788325+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:35.272258+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:35.311015+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:35.311912+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:35.312193+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:35.312393+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:35.336676+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:35.379799+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:35.543609+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:35.544466+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:35.544907+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:35.545303+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:35.571265+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:35.924371+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.107186+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.107196+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.107251+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.107792+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.108248+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.352450+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.402865+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.895648+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.899467+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.955591+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.958242+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.962407+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.968166+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:36.999400+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.003450+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.004538+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.004568+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.020967+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.131139+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.174057+00:00", "trade", 11.5785, 1.0]
["2026-10-02T15:31:37.174139+00:00", "trade", 11.5785, 1.0]
["2026-10-02T15:31:37.174166+00:00", "trade", 11.5789, 1.0]
["2026-10-02T15:31:37.186681+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.188461+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.188486+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.192761+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.287030+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.488124+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.508941+00:00", "trade", 11.57, 10.0]
["2026-10-02T15:31:37.672239+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:37.763249+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.821689+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.822165+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:37.822485+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:38.159245+00:00", "trade", 11.5707, 1.0]
["2026-10-02T15:31:38.159600+00:00", "trade", 11.5707, 1.0]
["2026-10-02T15:31:38.450026+00:00", "trade", 11.5785, 2.0]
["2026-10-02T15:31:39.248145+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.260625+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.262795+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.262810+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.266113+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.267511+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.267998+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.267998+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.339899+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.339979+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.340380+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.340380+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.346219+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.346465+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.346660+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.347141+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.347412+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.347863+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.352584+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.355621+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.443476+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.443932+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.446372+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.446854+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.461017+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.529606+00:00", "trade", 11.5835, 1.0]
["2026-10-02T15:31:39.532082+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.532563+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.533044+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.536763+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.537204+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:39.561692+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:40.527166+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:40.527602+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:40.528765+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:41.423821+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:42.485579+00:00", "trade", 11.5601, 400.0]
["2026-10-02T15:31:42.491704+00:00", "trade", 11.5601, 400.0]
["2026-10-02T15:31:42.494276+00:00", "trade", 11.5601, 100.0]
["2026-10-02T15:31:42.498077+00:00", "trade", 11.5601, 100.0]
["2026-10-02T15:31:42.498976+00:00", "trade", 11.5601, 100.0]
["2026-10-02T15:31:42.502046+00:00", "trade", 11.5601, 100.0]
["2026-10-02T15:31:42.503745+00:00", "trade", 11.5601, 100.0]
["2026-10-02T15:31:42.504234+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:42.506058+00:00", "trade", 11.5601, 300.0]
["2026-10-02T15:31:43.637092+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:43.637177+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:43.637683+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:43.638185+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:43.638220+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:43.693697+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.112844+00:00", "trade", 11.5831, 4.0]
["2026-10-02T15:31:44.113812+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.113852+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.114334+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.114770+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.114810+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.115251+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.225769+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.226205+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.226686+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.227127+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.375551+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.376127+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.376212+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.376578+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.376578+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.378257+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.387459+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.387940+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.388371+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.698725+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:44.831566+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.021068+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.265304+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.265344+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.265344+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.265630+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.265699+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:31:45.265986+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.266307+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.266467+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.266703+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.266928+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.266983+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.267928+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:45.385425+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.385506+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:45.674153+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:31:45.800165+00:00", "trade", 11.5833, 8.0]
["2026-10-02T15:31:45.800237+00:00", "trade", 11.5887, 13.0]
["2026-10-02T15:31:45.800243+00:00", "trade", 11.5835, 36.0]
["2026-10-02T15:31:45.800309+00:00", "trade", 11.5841, 4.0]
["2026-10-02T15:31:46.621950+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:46.622587+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:46.742542+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:46.742748+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:47.394946+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:47.395522+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:47.427032+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:31:47.533501+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:47.533506+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:47.533511+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:31:47.533546+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:47.533546+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:47.533551+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:31:47.533571+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:47.533571+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.533574+00:00", "trade", 11.57, 23.0]
["2026-10-02T15:31:47.533581+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.533586+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.533591+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.533592+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:47.533604+00:00", "trade", 11.57, 55.0]
["2026-10-02T15:31:47.533607+00:00", "trade", 11.57, 55.0]
["2026-10-02T15:31:47.533621+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.533626+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.533676+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.533701+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.534262+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.534323+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.534353+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.534353+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.534403+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.534468+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.534468+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.534523+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.534724+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.535110+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.546502+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:47.633774+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:48.207972+00:00", "trade", 11.565, 200.0]
["2026-10-02T15:31:48.580902+00:00", "trade", 11.565, 37.0]
["2026-10-02T15:31:48.581983+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:49.587847+00:00", "trade", 11.5602, 200.0]
["2026-10-02T15:31:49.850478+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:51.028063+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:51.252461+00:00", "trade", 11.5835, 1.0]
["2026-10-02T15:31:51.461326+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:31:51.461768+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:31:51.484869+00:00", "trade", 11.5834, 5.0]
["2026-10-02T15:31:53.033313+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:53.779926+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:54.206380+00:00", "trade", 11.5603, 2.0]
["2026-10-02T15:31:54.211101+00:00", "trade", 11.5603, 9.0]
["2026-10-02T15:31:54.651506+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:54.939677+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:55.146996+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:55.170883+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:55.205806+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:55.205901+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:55.206057+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:55.206518+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:55.300928+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:55.301369+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:55.301479+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:55.301479+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:55.328654+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:56.074500+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:59.708965+00:00", "trade", 11.565, 37.0]
["2026-10-02T15:31:59.997186+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:00.848423+00:00", "trade", 11.5788, 1.0]
["2026-10-02T15:32:00.892336+00:00", "trade", 11.5838, 131.0]
["2026-10-02T15:32:01.054654+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:02.547517+00:00", "trade", 11.5605, 75.0]
["2026-10-02T15:32:03.196237+00:00", "trade", 11.5838, 1.0]
["2026-10-02T15:32:04.239027+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:04.239072+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:04.253025+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:04.289487+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:05.129763+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:05.300735+00:00", "trade", 11.565, 21.0]
["2026-10-02T15:32:05.300777+00:00", "trade", 11.565, 6.0]
["2026-10-02T15:32:05.300821+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:05.302139+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:05.303267+00:00", "trade", 11.565, 60.0]
["2026-10-02T15:32:05.303586+00:00", "trade", 11.565, 20.0]
["2026-10-02T15:32:05.476071+00:00", "trade", 11.565, 3.0]
["2026-10-02T15:32:05.608198+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:05.686665+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:05.947110+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:05.947591+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:05.947591+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:06.044061+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:06.102916+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:06.103677+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:06.147783+00:00", "trade", 11.565, 1.0]
["2026-10-02T15:32:06.567061+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:06.692858+00:00", "trade", 11.565, 7.0]
["2026-10-02T15:32:07.140444+00:00", "trade", 11.565, 83.0]
["2026-10-02T15:32:07.716082+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:08.383544+00:00", "trade", 11.5634, 100.0]
["2026-10-02T15:32:10.348019+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:10.348019+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:10.485622+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:10.485627+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:10.624829+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:11.564687+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:11.569092+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:11.569533+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:12.026476+00:00", "trade", 11.57, 3.0]
["2026-10-02T15:32:12.026540+00:00", "trade", 11.57, 31.0]
["2026-10-02T15:32:12.026727+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:12.027033+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:32:12.027143+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:12.027619+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:32:12.031649+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:12.063575+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:12.167741+00:00", "trade", 11.5839, 3.0]
["2026-10-02T15:32:12.622115+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:12.669603+00:00", "trade", 11.565, 45.0]
["2026-10-02T15:32:13.050134+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:13.056018+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:13.317340+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:13.384365+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:13.533662+00:00", "trade", 11.5839, 1.0]
["2026-10-02T15:32:14.749571+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:14.749646+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:14.750052+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:14.753370+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:15.602069+00:00", "trade", 11.5849, 30.0]
["2026-10-02T15:32:15.604527+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:15.605003+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:15.611288+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:15.878855+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:15.879457+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:17.431268+00:00", "trade", 11.5859, 21.0]
["2026-10-02T15:32:17.592135+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:17.592571+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:18.066685+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:18.283681+00:00", "trade", 11.5743, 1.0]
["2026-10-02T15:32:18.840057+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:20.061274+00:00", "trade", 11.565, 90.0]
["2026-10-02T15:32:20.061936+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:20.062172+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:20.062373+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:20.421613+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:20.803733+00:00", "trade", 11.5649, 100.0]
["2026-10-02T15:32:21.113641+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:21.113716+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:21.114157+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:21.140926+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:21.257764+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:22.013484+00:00", "trade", 11.565, 10.0]
["2026-10-02T15:32:22.285478+00:00", "trade", 11.5779, 13.0]
["2026-10-02T15:32:22.311072+00:00", "trade", 11.565, 4.0]
["2026-10-02T15:32:22.733283+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:23.553713+00:00", "trade", 11.5877, 19.0]
["2026-10-02T15:32:25.347453+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:25.347924+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:25.362769+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.710444+00:00", "trade", 11.565, 173.0]
["2026-10-02T15:32:26.710447+00:00", "trade", 11.565, 37.0]
["2026-10-02T15:32:26.710447+00:00", "trade", 11.565, 90.0]
["2026-10-02T15:32:26.710920+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.710930+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.710935+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.710955+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.711000+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.711015+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.711040+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.711045+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.711176+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.711241+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.715175+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.716057+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.716077+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.731858+00:00", "trade", 11.565, 150.0]
["2026-10-02T15:32:26.732927+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.771635+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.854643+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:26.933004+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:27.559200+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:27.574537+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:28.016509+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:28.283971+00:00", "trade", 11.5649, 20.0]
["2026-10-02T15:32:28.778408+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:28.778649+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:28.783405+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:28.784363+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:29.997212+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:30.189101+00:00", "trade", 11.5778, 7.0]
["2026-10-02T15:32:31.054925+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:31.054989+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:32:31.055275+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:31.055281+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:31.055341+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:31.065941+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:31.068231+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:31.195053+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:31.874030+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:32.119012+00:00", "trade", 11.56, 7.0]
["2026-10-02T15:32:32.120712+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:32.125163+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:32.125249+00:00", "trade", 11.56, 93.0]
["2026-10-02T15:32:32.125303+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:32:32.125466+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:32:32.125481+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:32:32.125484+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:32:32.125589+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:32.125589+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:32.125619+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:32.125649+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:32.125890+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:32:32.125905+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:32:32.125905+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:32:32.125915+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.125917+00:00", "trade", 11.56, 600.0]
["2026-10-02T15:32:32.125940+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.125940+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.125965+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.125970+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.125975+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.125975+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.126040+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.126050+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.126066+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.126170+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.126226+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.126376+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.126491+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.126592+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.126602+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.126637+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.126652+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.128656+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.128727+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.131072+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.132646+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.132666+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.132726+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.133964+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.134215+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.135844+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.135889+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.154047+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.154448+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.226098+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.240528+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:32.240683+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:33.002429+00:00", "trade", 11.55, 24.0]
["2026-10-02T15:32:33.003249+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:33.556487+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:33.557404+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:33.559163+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:33.819207+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:33.823748+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:33.823848+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:33.824314+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:33.877005+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:33.877902+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:33.920584+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:33.998244+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:34.044840+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:34.047962+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:34.785149+00:00", "trade", 11.5869, 1.0]
["2026-10-02T15:32:35.028922+00:00", "trade", 11.5583, 1.0]
["2026-10-02T15:32:35.927969+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:36.187066+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:36.187818+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:36.846266+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:37.531277+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:37.531277+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:37.564140+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:37.807151+00:00", "trade", 11.555, 2000.0]
["2026-10-02T15:32:37.862105+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:38.033253+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:40.091483+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:40.091844+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:40.091964+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:40.094365+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:40.153118+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:32:41.359298+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:41.445584+00:00", "trade", 11.5664, 100.0]
["2026-10-02T15:32:41.446380+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:42.570686+00:00", "trade", 11.5664, 100.0]
["2026-10-02T15:32:42.924184+00:00", "trade", 11.5664, 54.0]
["2026-10-02T15:32:42.927495+00:00", "trade", 11.5664, 37.0]
["2026-10-02T15:32:42.929137+00:00", "trade", 11.5664, 13.0]
["2026-10-02T15:32:43.396714+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:43.925442+00:00", "trade", 11.555, 40.0]
["2026-10-02T15:32:45.822025+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:45.980703+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:46.900663+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:52.022458+00:00", "trade", 11.555, 10.0]
["2026-10-02T15:32:53.905975+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:32:55.189738+00:00", "trade", 11.555, 8.0]
["2026-10-02T15:32:55.195241+00:00", "trade", 11.555, 20.0]
["2026-10-02T15:32:55.467810+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:56.152794+00:00", "trade", 11.555, 4.0]
["2026-10-02T15:32:57.258824+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:57.411794+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:57.423948+00:00", "trade", 11.5601, 1.0]
["2026-10-02T15:32:57.903587+00:00", "trade", 11.5706, 6.0]
["2026-10-02T15:32:58.342771+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.379904+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.426881+00:00", "trade", 11.587, 1.0]
["2026-10-02T15:32:58.521150+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.521155+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.521206+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.521237+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:32:58.521240+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:32:58.521246+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.521256+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.521261+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.521261+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.521266+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.521837+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.521872+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.521912+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.522313+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:58.525476+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:59.055568+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:59.055608+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:59.055648+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:59.063882+00:00", "trade", 11.5706, 100.0]
["2026-10-02T15:32:59.253162+00:00", "trade", 11.5764, 2.0]
["2026-10-02T15:32:59.446409+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:59.447722+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:59.448594+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:59.449135+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:59.452764+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:59.514300+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:59.521222+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:59.875957+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:59.879154+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:32:59.997231+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:00.003957+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:00.016481+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:00.028846+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:00.093109+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:01.202927+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:01.733836+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:02.272553+00:00", "trade", 11.5601, 4.0]
["2026-10-02T15:33:02.486809+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:02.486839+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:02.834311+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:03.171259+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:03.607267+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:03.609127+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:03.614646+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:33:03.615246+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:03.615677+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:03.620514+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:03.635835+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:04.007701+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:04.024922+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:04.025423+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:04.049034+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:04.348412+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:04.348412+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:04.372889+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:33:04.993480+00:00", "trade", 11.587, 22.0]
["2026-10-02T15:33:05.459964+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:05.460024+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:05.460029+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:05.646777+00:00", "trade", 11.5876, 25.0]
["2026-10-02T15:33:09.506405+00:00", "trade", 11.5721, 5.0]
["2026-10-02T15:33:10.259960+00:00", "trade", 11.5866, 71.0]
["2026-10-02T15:33:10.576589+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:11.064701+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:11.594467+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:12.258323+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:12.258373+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:12.258980+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:12.262263+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:12.289547+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:12.326681+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:12.751808+00:00", "trade", 11.5585, 9.0]
["2026-10-02T15:33:12.757983+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:13.274799+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:13.282612+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:13.282678+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:13.783514+00:00", "trade", 11.5832, 4.0]
["2026-10-02T15:33:14.143995+00:00", "trade", 11.5722, 100.0]
["2026-10-02T15:33:14.693748+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:14.693808+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:15.851580+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:15.851645+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:17.503624+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:17.888921+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:19.145096+00:00", "trade", 11.5832, 1.0]
["2026-10-02T15:33:21.040416+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:21.040481+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:21.073507+00:00", "trade", 11.5873, 1.0]
["2026-10-02T15:33:22.282160+00:00", "trade", 11.555, 15.0]
["2026-10-02T15:33:23.064302+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:33:23.065249+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:33:23.132089+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:33:23.132188+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:33:23.132955+00:00", "trade", 11.555, 10.0]
["2026-10-02T15:33:24.486256+00:00", "trade", 11.5721, 100.0]
["2026-10-02T15:33:25.445053+00:00", "trade", 11.5573, 6.0]
["2026-10-02T15:33:26.867212+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:26.867267+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:26.868009+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:26.869011+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:26.946235+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:26.946746+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:28.568925+00:00", "trade", 11.5825, 7.0]
["2026-10-02T15:33:28.574449+00:00", "trade", 11.5825, 4.0]
["2026-10-02T15:33:28.749083+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:28.749148+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:28.749349+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:28.829814+00:00", "trade", 11.555, 2000.0]
["2026-10-02T15:33:29.077445+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:29.997255+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:30.075251+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:30.076204+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:30.076254+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:30.334529+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:30.371868+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:30.518953+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:30.845722+00:00", "trade", 11.572, 100.0]
["2026-10-02T15:33:31.527044+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:31.605746+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:31.879162+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:32.143356+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:32.325500+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:33.785613+00:00", "trade", 11.572, 100.0]
["2026-10-02T15:33:33.839733+00:00", "trade", 11.5859, 1.0]
["2026-10-02T15:33:35.887382+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:35.888830+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:35.888901+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:35.889702+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:35.889858+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:35.958191+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:35.959002+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:36.004055+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:36.015266+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:37.021041+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:37.021508+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:37.130848+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:37.143667+00:00", "trade", 11.572, 100.0]
["2026-10-02T15:33:37.170477+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:38.876229+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:39.972470+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:39.974349+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:40.075610+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:40.350946+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:40.949507+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:42.105595+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:42.142790+00:00", "trade", 11.5854, 100.0]
["2026-10-02T15:33:43.031865+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:43.206040+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:43.349567+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:43.521095+00:00", "trade", 11.56, 1055.0]
["2026-10-02T15:33:43.521095+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:43.521119+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:33:43.521119+00:00", "trade", 11.56, 25.0]
["2026-10-02T15:33:43.521167+00:00", "trade", 11.56, 179.0]
["2026-10-02T15:33:43.521171+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:33:43.521171+00:00", "trade", 11.56, 2.0]
["2026-10-02T15:33:43.521177+00:00", "trade", 11.56, 2.0]
["2026-10-02T15:33:43.521177+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:33:43.521182+00:00", "trade", 11.56, 2.0]
["2026-10-02T15:33:43.521182+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:33:43.521186+00:00", "trade", 11.56, 1022.0]
["2026-10-02T15:33:43.521186+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:33:43.521186+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:43.521193+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:33:43.521193+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:33:43.521193+00:00", "trade", 11.56, 3.0]
["2026-10-02T15:33:43.521199+00:00", "trade", 11.56, 2735.0]
["2026-10-02T15:33:43.521199+00:00", "trade", 11.56, 2.0]
["2026-10-02T15:33:43.521199+00:00", "trade", 11.56, 42.0]
["2026-10-02T15:33:43.521199+00:00", "trade", 11.56, 16.0]
["2026-10-02T15:33:43.521201+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:43.521204+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:33:43.521204+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:33:43.521207+00:00", "trade", 11.56, 20.0]
["2026-10-02T15:33:43.521252+00:00", "trade", 11.56, 149.0]
["2026-10-02T15:33:43.521258+00:00", "trade", 11.56, 75.0]
["2026-10-02T15:33:43.521261+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:33:43.521261+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:43.521273+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:33:43.521326+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:43.521326+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:43.521331+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:43.521461+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:33:43.521531+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:33:43.521536+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:33:43.521536+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:33:43.521612+00:00", "trade", 11.56, 35.0]
["2026-10-02T15:33:43.521667+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:33:43.521730+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:33:43.521754+00:00", "trade", 11.56, 131.0]
["2026-10-02T15:33:43.521762+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:33:43.521782+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.521796+00:00", "trade", 11.56, 69.0]
["2026-10-02T15:33:43.521797+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.521852+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.521865+00:00", "trade", 11.56, 676.0]
["2026-10-02T15:33:43.521932+00:00", "trade", 11.56, 2.0]
["2026-10-02T15:33:43.521935+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:33:43.521935+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:33:43.521938+00:00", "trade", 11.56, 3.0]
["2026-10-02T15:33:43.522057+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:33:43.522196+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:33:43.522228+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.522283+00:00", "trade", 11.565, 25.0]
["2026-10-02T15:33:43.522355+00:00", "trade", 11.565, 33.0]
["2026-10-02T15:33:43.522527+00:00", "trade", 11.565, 136.0]
["2026-10-02T15:33:43.522632+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:33:43.522980+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.523130+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.523215+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.523215+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.523476+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.523546+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.523782+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.523872+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.523874+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:33:43.523913+00:00", "trade", 11.565, 226.0]
["2026-10-02T15:33:43.523942+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.524007+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.524143+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.525206+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:33:43.525842+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.529194+00:00", "trade", 11.565, 150.0]
["2026-10-02T15:33:43.529969+00:00", "trade", 11.565, 150.0]
["2026-10-02T15:33:43.530264+00:00", "trade", 11.565, 150.0]
["2026-10-02T15:33:43.530324+00:00", "trade", 11.565, 150.0]
["2026-10-02T15:33:43.530757+00:00", "trade", 11.565, 150.0]
["2026-10-02T15:33:43.531293+00:00", "trade", 11.565, 150.0]
["2026-10-02T15:33:43.536396+00:00", "trade", 11.565, 150.0]
["2026-10-02T15:33:43.536675+00:00", "trade", 11.565, 150.0]
["2026-10-02T15:33:43.537105+00:00", "trade", 11.565, 150.0]
["2026-10-02T15:33:43.537797+00:00", "trade", 11.565, 150.0]
["2026-10-02T15:33:43.537851+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:33:43.587358+00:00", "trade", 11.5594, 1.0]
["2026-10-02T15:33:43.694228+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:43.990603+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:44.096380+00:00", "trade", 11.565, 200.0]
["2026-10-02T15:33:44.105532+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:44.105973+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:44.113698+00:00", "trade", 11.5601, 4.0]
["2026-10-02T15:33:44.518826+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:44.519618+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:44.630744+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:33:44.643729+00:00", "trade", 11.584, 1.0]
["2026-10-02T15:33:45.146800+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:33:45.166248+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.166358+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.166358+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.166393+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.166794+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.167556+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.171977+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.172558+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.276913+00:00", "trade", 11.565, 1.0]
["2026-10-02T15:33:45.277513+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.339651+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.341250+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.341891+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.341926+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.341966+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:45.514387+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:46.762549+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:46.762675+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:46.763020+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:46.781399+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:46.781429+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:46.841492+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:46.841938+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:46.917383+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:46.918029+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:46.918085+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:46.950657+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:46.958776+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:47.021115+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:47.021356+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:47.022258+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:47.022739+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:47.023280+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:47.128579+00:00", "trade", 11.5747, 100.0]
["2026-10-02T15:33:48.160989+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:48.167049+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:48.241110+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:48.898434+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:33:48.998960+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:49.065744+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:50.303296+00:00", "trade", 11.57, 6.0]
["2026-10-02T15:33:50.738507+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:50.739465+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:50.752130+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:50.810965+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:50.996928+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:51.349688+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:51.975047+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:52.045470+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:52.052241+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:52.123957+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:52.769282+00:00", "trade", 11.5596, 3.0]
["2026-10-02T15:33:52.770947+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:53.977460+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:53.978658+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:54.007592+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:54.685316+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:54.686288+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:54.797492+00:00", "trade", 11.565, 1200.0]
["2026-10-02T15:33:54.918246+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:54.976825+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:56.449786+00:00", "trade", 11.56, 6.0]
["2026-10-02T15:33:57.019044+00:00", "trade", 11.5825, 1.0]
["2026-10-02T15:33:59.214602+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:59.216722+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:59.408263+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:33:59.997280+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:00.838930+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:01.586931+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:01.586971+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:01.731580+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:01.902472+00:00", "trade", 11.5815, 8.0]
["2026-10-02T15:34:02.240375+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:34:02.241384+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:02.241921+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:02.243500+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:03.750157+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:06.015923+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:06.228564+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:07.211843+00:00", "trade", 11.565, 188.0]
["2026-10-02T15:34:07.212913+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:07.212923+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:07.212935+00:00", "trade", 11.57, 12.0]
["2026-10-02T15:34:07.213404+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:07.213479+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:07.213960+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:07.215118+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:07.238449+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:07.811634+00:00", "trade", 11.565, 691.0]
["2026-10-02T15:34:10.625603+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:34:10.625645+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:10.658383+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:10.664643+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:10.684359+00:00", "trade", 11.5687, 4.0]
["2026-10-02T15:34:10.684369+00:00", "trade", 11.5687, 1.0]
["2026-10-02T15:34:10.914884+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.163788+00:00", "trade", 11.5687, 4000.0]
["2026-10-02T15:34:11.163861+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.200464+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.200545+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:34:11.200564+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.201150+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.201185+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.201190+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.201210+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.201481+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.202453+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.205536+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.219740+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.551961+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.552026+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.552091+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.552572+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.552772+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.607122+00:00", "trade", 11.565, 200.0]
["2026-10-02T15:34:11.789025+00:00", "trade", 11.5752, 7.0]
["2026-10-02T15:34:11.796172+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.796237+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.796643+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.797500+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:11.801229+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.028230+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.065538+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.070515+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.498239+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.513230+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.928699+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:13.205548+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:14.032939+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:14.078672+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:14.096400+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:14.404418+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:14.701731+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:14.702353+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:14.702673+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:15.023422+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:15.152285+00:00", "trade", 11.5833, 59.0]
["2026-10-02T15:34:15.365956+00:00", "trade", 11.5795, 1.0]
["2026-10-02T15:34:15.642862+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:15.655628+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:16.150067+00:00", "trade", 11.5726, 100.0]
["2026-10-02T15:34:16.379582+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:16.380018+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:17.522273+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:17.551152+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:17.551212+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:17.551252+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:17.552124+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:17.552124+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:17.554479+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:17.555963+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:17.959173+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:17.965894+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:18.914443+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:18.914729+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:19.337220+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:19.826352+00:00", "trade", 11.5833, 24.0]
["2026-10-02T15:34:20.929411+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:20.929426+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:20.929467+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:20.930043+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:20.930499+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:20.988753+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:21.399521+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:21.402488+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:23.783162+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:24.502923+00:00", "trade", 11.5752, 15.0]
["2026-10-02T15:34:24.503973+00:00", "trade", 11.565, 2.0]
["2026-10-02T15:34:25.751224+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:25.751229+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:25.751279+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:25.751284+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:27.317874+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:29.133658+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:29.154706+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:34:29.997295+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:30.618384+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:30.618416+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:34:30.618464+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:30.618795+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:30.619321+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:30.619407+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:30.619407+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:30.619447+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:30.619447+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:30.619482+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:30.619487+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:30.619913+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:30.621807+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:30.639730+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:31.010894+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:31.045431+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:31.046068+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:32.134752+00:00", "trade", 11.565, 5.0]
["2026-10-02T15:34:32.469116+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:32.469597+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:32.624246+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:32.624481+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:33.783120+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:33.784158+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:33.784599+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:33.813603+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:33.817006+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:34.089856+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:35.794554+00:00", "trade", 11.5767, 1.0]
["2026-10-02T15:34:35.922410+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:35.922768+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:34:35.922825+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:35.923332+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:39.077177+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:39.217917+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:39.218845+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:39.219146+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:39.343226+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:39.343737+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:39.344263+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:39.829484+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:40.075640+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:40.610779+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:40.702648+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:40.703280+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:41.380055+00:00", "trade", 11.56, 406.0]
["2026-10-02T15:34:41.396465+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:41.396911+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:41.567312+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:41.611799+00:00", "trade", 11.565, 406.0]
["2026-10-02T15:34:41.612379+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:41.612740+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:41.679444+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:41.857258+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:41.858140+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:42.152706+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:42.153879+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:42.287121+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:42.648427+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:42.683530+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:42.686908+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:42.687208+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:34:42.819334+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:43.011855+00:00", "trade", 11.56, 21.0]
["2026-10-02T15:34:43.011855+00:00", "trade", 11.56, 20.0]
["2026-10-02T15:34:43.011858+00:00", "trade", 11.56, 379.0]
["2026-10-02T15:34:43.011861+00:00", "trade", 11.56, 380.0]
["2026-10-02T15:34:43.012177+00:00", "trade", 11.56, 26.0]
["2026-10-02T15:34:43.012243+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:34:43.012249+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:43.012258+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:43.012299+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:43.012308+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:43.012358+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:43.012441+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:43.012444+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:34:43.012484+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:43.012489+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:43.012504+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:43.012504+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:43.012589+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:43.012614+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:43.012624+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:43.012639+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.012654+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.012654+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.012754+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.012769+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.012774+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.012779+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.012784+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.012789+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.012817+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:34:43.012915+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.012920+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013000+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013000+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013035+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013115+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013120+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013120+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013145+00:00", "trade", 11.5615, 59.0]
["2026-10-02T15:34:43.013155+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013235+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013235+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013275+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013298+00:00", "trade", 11.555, 26.0]
["2026-10-02T15:34:43.013325+00:00", "trade", 11.555, 4.0]
["2026-10-02T15:34:43.013351+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013376+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013381+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013556+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.013837+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.014358+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.014402+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:43.014739+00:00", "trade", 11.555, 2.0]
["2026-10-02T15:34:43.016037+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.018170+00:00", "trade", 11.562, 3.0]
["2026-10-02T15:34:43.021761+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.024196+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:34:43.072336+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.072777+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.290625+00:00", "trade", 11.5521, 406.0]
["2026-10-02T15:34:43.552254+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:43.583558+00:00", "trade", 11.555, 20.0]
["2026-10-02T15:34:46.168105+00:00", "trade", 11.5617, 2.0]
["2026-10-02T15:34:46.299076+00:00", "trade", 11.56, 44.0]
["2026-10-02T15:34:46.300360+00:00", "trade", 11.558, 50.0]
["2026-10-02T15:34:46.664172+00:00", "trade", 11.5775, 100.0]
["2026-10-02T15:34:46.865925+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:46.866807+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:46.923186+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:47.642312+00:00", "trade", 11.5646, 3.0]
["2026-10-02T15:34:48.119563+00:00", "trade", 11.578, 100.0]
["2026-10-02T15:34:48.124456+00:00", "trade", 11.578, 200.0]
["2026-10-02T15:34:49.002047+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:49.002057+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:49.002063+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:34:49.002137+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:49.002172+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:49.002463+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:49.002703+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:49.002703+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:49.002904+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:49.003104+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:49.006543+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:49.079732+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:49.439944+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:49.491703+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:49.624744+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:50.021810+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:50.022512+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:50.213857+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:50.310728+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:50.448015+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:50.971286+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:50.971943+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:52.568264+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:52.991868+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:53.482697+00:00", "trade", 11.5647, 1.0]
["2026-10-02T15:34:53.484431+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:54.021294+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:54.123661+00:00", "trade", 11.56, 150.0]
["2026-10-02T15:34:54.124307+00:00", "trade", 11.56, 240.0]
["2026-10-02T15:34:54.124310+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:34:54.124334+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:54.124339+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:54.124339+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:54.124360+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:54.124365+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:54.124365+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:54.124380+00:00", "trade", 11.56, 15.0]
["2026-10-02T15:34:54.124380+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:54.124385+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:34:54.124385+00:00", "trade", 11.56, 40.0]
["2026-10-02T15:34:54.124389+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:34:54.124390+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:54.124394+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:54.124395+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:34:54.124395+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:34:54.124395+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:54.124440+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:54.124445+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:54.124505+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:54.124685+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:34:54.124783+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:54.124805+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.124966+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125006+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125046+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125086+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125207+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125207+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125212+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125247+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125287+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125287+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125287+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125327+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125487+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125527+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125678+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.125723+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.127046+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.127051+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.128299+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.132013+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.134889+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.143214+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.151218+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.155711+00:00", "trade", 11.565, 10.0]
["2026-10-02T15:34:54.183866+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:54.197375+00:00", "trade", 11.565, 17.0]
["2026-10-02T15:34:54.224984+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:55.014304+00:00", "trade", 11.5782, 100.0]
["2026-10-02T15:34:55.156377+00:00", "trade", 11.565, 2.0]
["2026-10-02T15:34:55.808787+00:00", "trade", 11.565, 99.0]
["2026-10-02T15:34:58.059214+00:00", "trade", 11.565, 150.0]
["2026-10-02T15:34:58.060014+00:00", "trade", 11.565, 150.0]
["2026-10-02T15:34:58.060242+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:34:58.061301+00:00", "trade", 11.5612, 52.0]
["2026-10-02T15:34:58.589965+00:00", "trade", 11.5782, 100.0]
["2026-10-02T15:34:59.076642+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:59.469121+00:00", "trade", 11.5735, 1.0]
["2026-10-02T15:34:59.797414+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:59.997330+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:01.054863+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:01.646251+00:00", "trade", 11.5783, 200.0]
["2026-10-02T15:35:01.650964+00:00", "trade", 11.5783, 20.0]
["2026-10-02T15:35:01.651935+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:02.423061+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:02.427793+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:02.441064+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:02.868043+00:00", "trade", 11.5783, 100.0]
["2026-10-02T15:35:03.984427+00:00", "trade", 11.5617, 2.0]
["2026-10-02T15:35:04.275984+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.277157+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.278585+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.298678+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.490851+00:00", "trade", 11.565, 2700.0]
["2026-10-02T15:35:04.492138+00:00", "trade", 11.565, 81.0]
["2026-10-02T15:35:04.552918+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.552968+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.553675+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.553715+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.553915+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.553956+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.554156+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.562225+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.562286+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.562286+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.562641+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:04.566051+00:00", "trade", 11.565, 1.0]
["2026-10-02T15:35:05.189743+00:00", "trade", 11.565, 4.0]
["2026-10-02T15:35:08.447698+00:00", "trade", 11.5783, 10.0]
["2026-10-02T15:35:08.762521+00:00", "trade", 11.5642, 1.0]
["2026-10-02T15:35:09.031223+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:09.167230+00:00", "trade", 11.565, 22.0]
["2026-10-02T15:35:11.090779+00:00", "trade", 11.5616, 1.0]
["2026-10-02T15:35:12.701893+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:12.701959+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:12.716298+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:13.868277+00:00", "trade", 11.565, 1000.0]
["2026-10-02T15:35:13.873040+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:35:14.707738+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:35:14.708249+00:00", "trade", 11.565, 200.0]
["2026-10-02T15:35:14.708249+00:00", "trade", 11.565, 61.0]
["2026-10-02T15:35:14.743764+00:00", "trade", 11.565, 6.0]
["2026-10-02T15:35:15.570089+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:20.743534+00:00", "trade", 11.5623, 2.0]
["2026-10-02T15:35:21.824491+00:00", "trade", 11.571, 1.0]
["2026-10-02T15:35:22.391735+00:00", "trade", 11.5783, 15.0]
["2026-10-02T15:35:24.043376+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:24.043852+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:25.234839+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:25.235280+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:25.311701+00:00", "trade", 11.5645, 5000.0]
["2026-10-02T15:35:25.312988+00:00", "trade", 11.5646, 188.0]
["2026-10-02T15:35:25.313054+00:00", "trade", 11.5645, 65.0]
["2026-10-02T15:35:26.365897+00:00", "trade", 11.5783, 100.0]
["2026-10-02T15:35:26.627816+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:26.629896+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:26.634276+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:28.195258+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:28.195379+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:28.199684+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:28.393435+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:29.670837+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:29.997365+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.086359+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.086386+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:35:32.086386+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:35:32.086550+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.086675+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.086696+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:35:32.086702+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:35:32.086705+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.086888+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:35:32.087246+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.087487+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.156632+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.156767+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.157288+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.157288+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.338996+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.419297+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:35:32.419300+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:35:32.419303+00:00", "trade", 11.56, 600.0]
["2026-10-02T15:35:32.419303+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:35:32.419307+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:35:32.419377+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.419412+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.419432+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.419432+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.419457+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.419638+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.419665+00:00", "trade", 11.56, 15.0]
["2026-10-02T15:35:32.419668+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.419670+00:00", "trade", 11.56, 520.0]
["2026-10-02T15:35:32.419670+00:00", "trade", 11.56, 165.0]
["2026-10-02T15:35:32.419688+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:35:32.419778+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.419862+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:35:32.419909+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.419929+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.420254+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.420287+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:35:32.420289+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:35:32.420289+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.420335+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.420339+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.420339+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.420395+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.420395+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.420415+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.420455+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.420495+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.420590+00:00", "trade", 11.5638, 58.0]
["2026-10-02T15:35:32.420931+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.420957+00:00", "trade", 11.56, 52.0]
["2026-10-02T15:35:32.420976+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.421143+00:00", "trade", 11.5622, 53.0]
["2026-10-02T15:35:32.421242+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.421893+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.421933+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.422794+00:00", "trade", 11.56, 21.0]
["2026-10-02T15:35:32.440457+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.443105+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:35:32.443941+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.496591+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.552379+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.552815+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.681822+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:32.749343+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:34.007073+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:34.009048+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:34.009529+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:34.706594+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:35.107128+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:35.566236+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:35.573241+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:35:35.573244+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:35:35.574481+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:35.574922+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:35.574957+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:36.049593+00:00", "trade", 11.5628, 17.0]
["2026-10-02T15:35:36.050955+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:37.761894+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:37.899838+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:37.900795+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:37.901757+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:37.902239+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:38.772441+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:38.772441+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:38.783683+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:38.991668+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:38.999953+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:39.315539+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:42.185789+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:42.186235+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:42.473164+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:44.015491+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:44.015942+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:44.015958+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:44.016404+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:44.058133+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:44.174034+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:45.168758+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:45.169199+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:45.169239+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:45.169680+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:45.615567+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:45.616499+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:45.617667+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:47.030767+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:47.032165+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:47.032230+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:47.032355+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:47.032761+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:47.113629+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:47.823905+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:48.141381+00:00", "trade", 11.5701, 1.0]
["2026-10-02T15:35:48.142484+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:48.908734+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:48.934415+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:48.935091+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:48.935568+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:48.954663+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:49.208693+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:50.151884+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:50.270794+00:00", "trade", 11.5701, 3.0]
["2026-10-02T15:35:50.355689+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:52.178991+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:52.180039+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:52.180480+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:52.245499+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:52.265251+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:53.369222+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:35:53.369243+00:00", "trade", 11.5601, 100.0]
["2026-10-02T15:35:53.369283+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:35:53.369421+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:35:53.369457+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:35:53.369463+00:00", "trade", 11.56, 99.0]
["2026-10-02T15:35:53.369484+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:35:53.369484+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:35:53.369487+00:00", "trade", 11.56, 14.0]
["2026-10-02T15:35:53.369601+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:53.369605+00:00", "trade", 11.5601, 200.0]
["2026-10-02T15:35:53.369621+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:53.369634+00:00", "trade", 11.5601, 200.0]
["2026-10-02T15:35:53.369661+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:53.369666+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:35:53.369681+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:35:53.369691+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:35:53.369697+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:35:53.369722+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:35:53.369917+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:35:53.369956+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:35:53.369965+00:00", "trade", 11.5601, 200.0]
["2026-10-02T15:35:53.369987+00:00", "trade", 11.56, 600.0]
["2026-10-02T15:35:53.369987+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:35:53.369992+00:00", "trade", 11.56, 78.0]
["2026-10-02T15:35:53.369992+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:35:53.369992+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:35:53.369992+00:00", "trade", 11.56, 512.0]
["2026-10-02T15:35:53.370007+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:35:53.370028+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:53.370326+00:00", "trade", 11.5601, 99.0]
["2026-10-02T15:35:53.370343+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:53.370356+00:00", "trade", 11.5601, 14.0]
["2026-10-02T15:35:53.370564+00:00", "trade", 11.5608, 53.0]
["2026-10-02T15:35:53.370564+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:53.370681+00:00", "trade", 11.5601, 100.0]
["2026-10-02T15:35:53.370708+00:00", "trade", 11.5601, 100.0]
["2026-10-02T15:35:53.370824+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:53.371036+00:00", "trade", 11.5601, 100.0]
["2026-10-02T15:35:53.371234+00:00", "trade", 11.56, 50.0]
["2026-10-02T15:35:53.371288+00:00", "trade", 11.56, 50.0]
["2026-10-02T15:35:53.371342+00:00", "trade", 11.56, 52.0]
["2026-10-02T15:35:53.371902+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:53.372343+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:53.372455+00:00", "trade", 11.55, 2397.0]
["2026-10-02T15:35:53.372521+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:35:53.373730+00:00", "trade", 11.5515, 81.0]
["2026-10-02T15:35:53.373781+00:00", "trade", 11.554, 52.0]
["2026-10-02T15:35:53.376443+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:35:53.386993+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:53.402434+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:53.478370+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:54.657433+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:54.657543+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:54.657834+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:54.657984+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:54.657994+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:54.658045+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:54.658561+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:54.665292+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:54.682317+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:55.021164+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:55.060172+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:55.065455+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:56.125960+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:56.126040+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:56.126607+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:56.127198+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:56.128085+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:56.892405+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:57.164804+00:00", "trade", 11.5786, 100.0]
["2026-10-02T15:35:57.382051+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:57.382567+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:57.382688+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:57.382688+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:57.382808+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:57.510893+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:57.511404+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:57.511850+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:58.147765+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:58.148376+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:58.365648+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:58.366084+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:58.415587+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:58.597616+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:58.598683+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:59.997410+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:00.007100+00:00", "trade", 11.5787, 100.0]
["2026-10-02T15:36:00.013184+00:00", "trade", 11.5787, 24.0]
["2026-10-02T15:36:00.015791+00:00", "trade", 11.5787, 6.0]
["2026-10-02T15:36:00.016384+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:00.021281+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:00.021897+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:00.022108+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:00.022584+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:01.075371+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:01.094852+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:01.132577+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:01.617907+00:00", "trade", 11.555, 40.0]
["2026-10-02T15:36:02.428671+00:00", "trade", 11.555, 291.0]
["2026-10-02T15:36:02.431236+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:36:02.431248+00:00", "trade", 11.56, 11100.0]
["2026-10-02T15:36:02.431554+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:36:02.431576+00:00", "trade", 11.555, 248.0]
["2026-10-02T15:36:02.431829+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:36:02.431988+00:00", "trade", 11.56, 9.0]
["2026-10-02T15:36:02.432120+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:36:02.432532+00:00", "trade", 11.5597, 349.0]
["2026-10-02T15:36:02.432592+00:00", "trade", 11.5597, 157.0]
["2026-10-02T15:36:02.432794+00:00", "trade", 11.56, 6700.0]
["2026-10-02T15:36:02.434078+00:00", "trade", 11.5593, 228.0]
["2026-10-02T15:36:02.434141+00:00", "trade", 11.5593, 102.0]
["2026-10-02T15:36:02.482282+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:36:02.650184+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:36:03.140123+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:03.140599+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:03.140840+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:03.265983+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:03.547626+00:00", "trade", 11.5669, 1.0]
["2026-10-02T15:36:03.619905+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:03.784536+00:00", "trade", 11.5609, 10.0]
["2026-10-02T15:36:04.123627+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:05.063136+00:00", "trade", 11.5601, 23.0]
["2026-10-02T15:36:05.064811+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:05.065303+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:06.403078+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:06.404060+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:06.406702+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:09.828659+00:00", "trade", 11.5775, 21.0]
["2026-10-02T15:36:09.932127+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:09.933084+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:09.933119+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:09.937289+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:09.939885+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:09.951568+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:10.010032+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:10.010427+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:36:10.064812+00:00", "trade", 11.5775, 9.0]
["2026-10-02T15:36:10.065595+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:10.068222+00:00", "trade", 11.5775, 2.0]
["2026-10-02T15:36:10.121789+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:10.176930+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:10.422417+00:00", "trade", 11.5601, 12.0]
["2026-10-02T15:36:11.144079+00:00", "trade", 11.5659, 7.0]
["2026-10-02T15:36:11.338902+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:12.055158+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:12.057694+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:12.390321+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:13.388392+00:00", "trade", 11.5659, 1.0]
["2026-10-02T15:36:14.430805+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:14.533544+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:14.743399+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:14.851767+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:15.178470+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:15.491641+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:15.491736+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:16.812547+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:18.883246+00:00", "trade", 11.5639, 400.0]
["2026-10-02T15:36:18.883997+00:00", "trade", 11.5639, 60.0]
["2026-10-02T15:36:18.884030+00:00", "trade", 11.5639, 200.0]
["2026-10-02T15:36:19.596322+00:00", "trade", 11.5776, 100.0]
["2026-10-02T15:36:20.071658+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:20.252782+00:00", "trade", 11.555, 11.0]
["2026-10-02T15:36:21.233339+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:23.903692+00:00", "trade", 11.5638, 9.0]
["2026-10-02T15:36:24.948644+00:00", "trade", 11.5775, 400.0]
["2026-10-02T15:36:26.754363+00:00", "trade", 11.5627, 2.0]
["2026-10-02T15:36:27.463530+00:00", "trade", 11.5627, 1.0]
["2026-10-02T15:36:28.045067+00:00", "trade", 11.555, 1.0]
["2026-10-02T15:36:28.572992+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:28.584469+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:28.625145+00:00", "trade", 11.555, 25.0]
["2026-10-02T15:36:28.941589+00:00", "trade", 11.5514, 10.0]
["2026-10-02T15:36:29.001858+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:29.543662+00:00", "trade", 11.5592, 2.0]
["2026-10-02T15:36:29.997445+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:30.312956+00:00", "trade", 11.555, 75.0]
["2026-10-02T15:36:31.537441+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:33.638299+00:00", "trade", 11.5775, 100.0]
["2026-10-02T15:36:33.640073+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:33.640509+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:34.184931+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:34.355803+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:34.359988+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:34.471624+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:34.765606+00:00", "trade", 11.5775, 100.0]
["2026-10-02T15:36:36.472874+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:36.473315+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:37.323630+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:37.579460+00:00", "trade", 11.561, 1.0]
["2026-10-02T15:36:37.580838+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:38.201721+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:38.779963+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:40.029418+00:00", "trade", 11.555, 150.0]
["2026-10-02T15:36:40.030122+00:00", "trade", 11.555, 29.0]
["2026-10-02T15:36:40.030681+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:40.248703+00:00", "trade", 11.5777, 100.0]
["2026-10-02T15:36:41.796730+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:42.027401+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:42.039134+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:42.039585+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:42.050030+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:42.112903+00:00", "trade", 11.555, 45.0]
["2026-10-02T15:36:42.330177+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:42.331382+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:36:42.331466+00:00", "trade", 11.555, 4.0]
["2026-10-02T15:36:42.332011+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:42.995436+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.010758+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.014567+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.015223+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.019358+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.019528+00:00", "trade", 11.555, 115.0]
["2026-10-02T15:36:43.019532+00:00", "trade", 11.555, 185.0]
["2026-10-02T15:36:43.023002+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.027197+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.029714+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:36:43.029717+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:36:43.029804+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:36:43.031287+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.031723+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.036464+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.040574+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.061728+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:36:43.062041+00:00", "trade", 11.555, 89.0]
["2026-10-02T15:36:43.062787+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.166383+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.168077+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.168523+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.242735+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.317042+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.364756+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.471174+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.473866+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:43.724675+00:00", "trade", 11.5775, 4.0]
["2026-10-02T15:36:43.985359+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:44.010639+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:44.176925+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:44.946828+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:44.947269+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:45.825023+00:00", "trade", 11.5608, 1.0]
["2026-10-02T15:36:46.711956+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:46.716442+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:47.496450+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:47.549235+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:47.778456+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:47.805236+00:00", "trade", 11.5775, 1.0]
["2026-10-02T15:36:47.988892+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:47.989373+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:49.388255+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:49.388264+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:49.388284+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:36:49.388287+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:36:49.388311+00:00", "trade", 11.56, 20000.0]
["2026-10-02T15:36:49.388344+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:36:49.388344+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:36:49.388362+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:36:49.388370+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:49.388716+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:49.388954+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:36:49.388958+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.388960+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:36:49.388961+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:49.388961+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:49.388963+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:36:49.388963+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:36:49.388967+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.388967+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:36:49.388970+00:00", "trade", 11.56, 14.0]
["2026-10-02T15:36:49.388973+00:00", "trade", 11.56, 35.0]
["2026-10-02T15:36:49.388973+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.388975+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:36:49.388979+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:36:49.388981+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.388984+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.388991+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:49.388991+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:36:49.389006+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389008+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.389008+00:00", "trade", 11.56, 600.0]
["2026-10-02T15:36:49.389067+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389112+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389114+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.389117+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389122+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389171+00:00", "trade", 11.56, 2.0]
["2026-10-02T15:36:49.389174+00:00", "trade", 11.56, 9.0]
["2026-10-02T15:36:49.389177+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389197+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389207+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389210+00:00", "trade", 11.56, 91.0]
["2026-10-02T15:36:49.389210+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:36:49.389216+00:00", "trade", 11.56, 30.0]
["2026-10-02T15:36:49.389216+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.389219+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.389222+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389255+00:00", "trade", 11.56, 32.0]
["2026-10-02T15:36:49.389272+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389272+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389312+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389322+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389387+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389392+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389398+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:36:49.389447+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.389447+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.389450+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.389456+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.389480+00:00", "trade", 11.56, 54.0]
["2026-10-02T15:36:49.389553+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389593+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389608+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389608+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389613+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389622+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.389633+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389633+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389640+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:36:49.389643+00:00", "trade", 11.56, 75.0]
["2026-10-02T15:36:49.389646+00:00", "trade", 11.56, 99.0]
["2026-10-02T15:36:49.389646+00:00", "trade", 11.56, 36.0]
["2026-10-02T15:36:49.389649+00:00", "trade", 11.56, 190.0]
["2026-10-02T15:36:49.389683+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389688+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389688+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389793+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389793+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389868+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.389994+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.390074+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.390229+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.390430+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.390470+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.390510+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.390946+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.395687+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.396379+00:00", "trade", 11.56, 600.0]
["2026-10-02T15:36:49.396454+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:36:49.433177+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.489456+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.490102+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:49.784929+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:50.204528+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:51.967306+00:00", "trade", 11.5762, 1.0]
["2026-10-02T15:36:52.465262+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:36:52.562261+00:00", "trade", 11.5605, 5.0]
["2026-10-02T15:36:52.883236+00:00", "trade", 11.5762, 19.0]
["2026-10-02T15:36:54.553610+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:54.603333+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:56.803419+00:00", "trade", 11.5605, 100.0]
["2026-10-02T15:36:58.180091+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:58.292734+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:58.327509+00:00", "trade", 11.5605, 1.0]
["2026-10-02T15:36:59.363464+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:36:59.363653+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:36:59.367989+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:36:59.367995+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:36:59.368115+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:59.368125+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:59.368175+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:59.368340+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:59.368437+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:36:59.368716+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:59.368791+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:59.369433+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:59.380940+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:59.381121+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:36:59.997463+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:37:02.010642+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:37:02.041571+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:37:02.041902+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:37:02.045746+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:37:02.100413+00:00", "trade", 11.57, 11.0]
["2026-10-02T15:37:02.100441+00:00", "trade", 11.57, 30.0]
["2026-10-02T15:37:02.100443+00:00", "trade", 11.57, 30.0]
["2026-10-02T15:37:02.100447+00:00", "trade", 11.57, 40.0]
["2026-10-02T15:37:02.100447+00:00", "trade", 11.57, 8.0]
["2026-10-02T15:37:02.100452+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100452+00:00", "trade", 11.57, 700.0]
["2026-10-02T15:37:02.100452+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:37:02.100461+00:00", "trade", 11.57, 35.0]
["2026-10-02T15:37:02.100466+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:37:02.100467+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100472+00:00", "trade", 11.57, 500.0]
["2026-10-02T15:37:02.100472+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:37:02.100477+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:37:02.100477+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:37:02.100480+00:00", "trade", 11.57, 1600.0]
["2026-10-02T15:37:02.100480+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100483+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100486+00:00", "trade", 11.57, 400.0]
["2026-10-02T15:37:02.100486+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100488+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:37:02.100493+00:00", "trade", 11.57, 30.0]
["2026-10-02T15:37:02.100493+00:00", "trade", 11.57, 30.0]
["2026-10-02T15:37:02.100498+00:00", "trade", 11.57, 30.0]
["2026-10-02T15:37:02.100498+00:00", "trade", 11.57, 23.0]
["2026-10-02T15:37:02.100501+00:00", "trade", 11.57, 10.0]
["2026-10-02T15:37:02.100501+00:00", "trade", 11.57, 30.0]
["2026-10-02T15:37:02.100503+00:00", "trade", 11.57, 23.0]
["2026-10-02T15:37:02.100503+00:00", "trade", 11.57, 30.0]
["2026-10-02T15:37:02.100507+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100507+00:00", "trade", 11.57, 30.0]
["2026-10-02T15:37:02.100507+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100509+00:00", "trade", 11.57, 10.0]
["2026-10-02T15:37:02.100514+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100514+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100514+00:00", "trade", 11.57, 50.0]
["2026-10-02T15:37:02.100517+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:37:02.100520+00:00", "trade", 11.57, 1000.0]
["2026-10-02T15:37:02.100520+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100520+00:00", "trade", 11.57, 36.0]
["2026-10-02T15:37:02.100525+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100525+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:37:02.100525+00:00", "trade", 11.57, 3.0]
["2026-10-02T15:37:02.100537+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100537+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:37:02.100543+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100549+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:37:02.100549+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.100549+00:00", "trade", 11.57, 600.0]
["2026-10-02T15:37:02.100582+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:37:02.100657+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:37:02.100669+00:00", "trade", 11.57, 76.0]
["2026-10-02T15:37:02.100757+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:37:02.100759+00:00", "trade", 11.57, 23.0]
["2026-10-02T15:37:02.100802+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:37:02.100878+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:37:02.100912+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:37:02.101042+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.101063+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.101123+00:00", "trade", 11.57, 2.0]
["2026-10-02T15:37:02.101165+00:00", "trade", 11.57, 224.0]
["2026-10-02T15:37:02.101168+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:37:02.101173+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:37:02.101201+00:00", "trade", 11.57, 170.0]
["2026-10-02T15:37:02.101203+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.101243+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.101267+00:00", "trade", 11.57, 6.0]
["2026-10-02T15:37:02.101291+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.101294+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.101363+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.101369+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.101404+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.101404+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.101444+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.101511+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.101564+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.101584+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.101604+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.101800+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.101800+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.101940+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.102005+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.102160+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.102332+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.102441+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.102631+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.102692+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.102722+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.103002+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.104531+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.105198+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.108388+00:00", "trade", 11.57, 600.0]
["2026-10-02T15:37:02.108923+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:37:02.143172+00:00", "trade", 11.575, 4.0]
["2026-10-02T15:37:02.170849+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.192069+00:00", "trade", 11.575, 7.0]
["2026-10-02T15:37:02.201311+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.201337+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:02.393969+00:00", "trade", 11.575, 33.0]
["2026-10-02T15:37:02.401092+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.037745+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.037765+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.037834+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:37:04.047974+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.048039+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.048084+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.048099+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.048166+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:37:04.048166+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:04.048626+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.048636+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.049117+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.049879+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.056389+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.056520+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:37:04.056961+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.063049+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:37:04.063922+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.070267+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.070296+00:00", "trade", 11.575, 400.0]
["2026-10-02T15:37:04.070333+00:00", "trade", 11.58, 50.0]
["2026-10-02T15:37:04.070335+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:04.070338+00:00", "trade", 11.58, 150.0]
["2026-10-02T15:37:04.070410+00:00", "trade", 11.575, 300.0]
["2026-10-02T15:37:04.070419+00:00", "trade", 11.58, 98.0]
["2026-10-02T15:37:04.070428+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.070431+00:00", "trade", 11.58, 98.0]
["2026-10-02T15:37:04.070465+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:37:04.070889+00:00", "trade", 11.58, 98.0]
["2026-10-02T15:37:04.070910+00:00", "trade", 11.58, 98.0]
["2026-10-02T15:37:04.071004+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.071004+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.071015+00:00", "trade", 11.575, 98.0]
["2026-10-02T15:37:04.071124+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.071320+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.071405+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.071405+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.071440+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.071525+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.071525+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.071681+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.071686+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.071841+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.071961+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.073244+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.076362+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.077664+00:00", "trade", 11.58, 1100.0]
["2026-10-02T15:37:04.081128+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.082722+00:00", "trade", 11.58, 50.0]
["2026-10-02T15:37:04.084807+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.084847+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.085253+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.086246+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.086400+00:00", "trade", 11.5796, 50.0]
["2026-10-02T15:37:04.089293+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.089398+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:37:04.089398+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:04.089408+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.089468+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.089889+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.089889+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.089889+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.090771+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.095262+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:37:04.095301+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:04.095773+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.105256+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.226209+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.226211+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:04.227136+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.235817+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:04.665714+00:00", "trade", 11.5787, 413.0]
["2026-10-02T15:37:05.014265+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:05.065988+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:05.067402+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:05.071090+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:05.099929+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:05.472426+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:05.541890+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:37:05.541893+00:00", "trade", 11.58, 7.0]
["2026-10-02T15:37:05.553199+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:05.903007+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:05.903072+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:06.787432+00:00", "trade", 11.5763, 11.0]
["2026-10-02T15:37:07.393230+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:07.457382+00:00", "trade", 11.5799, 2200.0]
["2026-10-02T15:37:07.758285+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:07.862117+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:07.990638+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:07.990643+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:07.990798+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:07.990959+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:07.991079+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:07.991159+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:07.991189+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:07.991234+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:08.012164+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:08.030894+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:08.292336+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:08.513548+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:09.736918+00:00", "trade", 11.5627, 18.0]
["2026-10-02T15:37:09.738285+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:09.756473+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:09.871532+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:10.817079+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:10.817399+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:10.817480+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:10.817715+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:10.817916+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:10.823038+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:10.823479+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:10.823915+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:11.227501+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:11.230794+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:12.178459+00:00", "trade", 11.5625, 22.0]
["2026-10-02T15:37:12.216253+00:00", "trade", 11.5625, 6.0]
["2026-10-02T15:37:12.405347+00:00", "trade", 11.5625, 2.0]
["2026-10-02T15:37:12.501873+00:00", "trade", 11.575, 863.0]
["2026-10-02T15:37:12.509187+00:00", "trade", 11.5786, 1.0]
["2026-10-02T15:37:12.780198+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:12.833255+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:12.970456+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:13.535104+00:00", "trade", 11.5626, 123.0]
["2026-10-02T15:37:14.307049+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.637636+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.637767+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.637862+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.638017+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.638118+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.668891+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.670470+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.673512+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.673517+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.682007+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.682328+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.682453+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.682493+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.830781+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.831263+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:14.950346+00:00", "trade", 11.5626, 17.0]
["2026-10-02T15:37:15.073379+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:15.074331+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:15.402494+00:00", "trade", 11.5654, 25.0]
["2026-10-02T15:37:16.084506+00:00", "trade", 11.5767, 30.0]
["2026-10-02T15:37:16.088111+00:00", "trade", 11.5767, 5.0]
["2026-10-02T15:37:16.859081+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:19.055838+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:19.056354+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.057342+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.057668+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.057964+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.058154+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.058640+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.064450+00:00", "trade", 11.5772, 100.0]
["2026-10-02T15:37:20.077205+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.077245+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.077245+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.077485+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.332808+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.456528+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.899353+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.899794+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.900305+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:20.900746+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.000343+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.010066+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.010542+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.016752+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.020712+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.171842+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.172363+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.364626+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.510693+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.547351+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.574966+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.574966+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.575012+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.575854+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:21.595460+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.223544+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:22.223546+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.223548+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:37:22.224503+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.224503+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.236306+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.249072+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.295086+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.361986+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.362712+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.363058+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.363113+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.363143+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.363509+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.364747+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.563390+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.563460+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.563475+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:22.564698+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.298696+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.661400+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.661530+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.661615+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.661640+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.661676+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.661986+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.666773+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.669935+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.669995+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.676335+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.751520+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.964988+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:23.965429+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:24.207205+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:25.590629+00:00", "trade", 11.5626, 1.0]
["2026-10-02T15:37:28.320076+00:00", "trade", 11.58, 2.0]
["2026-10-02T15:37:28.320079+00:00", "trade", 11.58, 126.0]
["2026-10-02T15:37:28.320079+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:28.320082+00:00", "trade", 11.58, 172.0]
["2026-10-02T15:37:28.321046+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:28.321207+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:28.341209+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:28.463265+00:00", "trade", 11.5657, 1.0]
["2026-10-02T15:37:28.576509+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:29.183883+00:00", "trade", 11.5657, 4.0]
["2026-10-02T15:37:29.491278+00:00", "trade", 11.579, 50.0]
["2026-10-02T15:37:29.513672+00:00", "trade", 11.5786, 50.0]
["2026-10-02T15:37:29.997499+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:30.703001+00:00", "trade", 11.5632, 1.0]
["2026-10-02T15:37:30.907729+00:00", "trade", 11.5657, 2.0]
["2026-10-02T15:37:31.013037+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:31.520565+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:31.796457+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:32.261570+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:33.974474+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:33.975436+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:34.394018+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:34.394980+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:34.800508+00:00", "trade", 11.5627, 1.0]
["2026-10-02T15:37:34.901200+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:34.905948+00:00", "trade", 11.58, 14.0]
["2026-10-02T15:37:34.905981+00:00", "trade", 11.58, 93.0]
["2026-10-02T15:37:34.905984+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:34.905993+00:00", "trade", 11.58, 194.0]
["2026-10-02T15:37:34.905997+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906022+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906037+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906042+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906047+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906050+00:00", "trade", 11.58, 20.0]
["2026-10-02T15:37:34.906050+00:00", "trade", 11.58, 2.0]
["2026-10-02T15:37:34.906053+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:37:34.906072+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906077+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906102+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906113+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906123+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906137+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906142+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906193+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906208+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906213+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906213+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906213+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906218+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:34.906228+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906233+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906238+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906238+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906240+00:00", "trade", 11.58, 220.0]
["2026-10-02T15:37:34.906248+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906298+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906303+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906308+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906373+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906373+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906378+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906384+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906384+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906384+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906393+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906609+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906745+00:00", "trade", 11.585, 109.0]
["2026-10-02T15:37:34.906775+00:00", "trade", 11.585, 119.0]
["2026-10-02T15:37:34.906904+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.906984+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.907225+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.907355+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:37:34.907394+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:37:34.907541+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.909957+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.910092+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.910793+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.911585+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.916407+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.939682+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:34.977482+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:35.006151+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:35.006156+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:35.477540+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:37:35.522390+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:35.522470+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:35.522781+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:35.523267+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:35.523508+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:35.523703+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:35.928026+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:36.237260+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:37:37.094423+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.095897+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.386183+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.386770+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.386925+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.387105+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.394438+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.608508+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.609084+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.609365+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.609655+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.609670+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.609683+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:37:37.610081+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.742311+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:37.742311+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:38.268168+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:38.363678+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:37:38.364147+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:38.364628+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:38.366227+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:38.531245+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:38.531962+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:38.750317+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:38.926451+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:39.112594+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:39.179965+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:39.193880+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:37:39.511123+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:39.650355+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:39.693347+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:41.137211+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:43.391865+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:44.307001+00:00", "trade", 11.5778, 100.0]
["2026-10-02T15:37:45.339533+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:45.828868+00:00", "trade", 11.5669, 11.0]
["2026-10-02T15:37:46.137715+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:37:46.137719+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:37:46.138458+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:37:47.037601+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:47.091866+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:47.192445+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:47.419482+00:00", "trade", 11.5633, 1.0]
["2026-10-02T15:37:48.600964+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:48.892253+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:49.289542+00:00", "trade", 11.5778, 100.0]
["2026-10-02T15:37:50.465366+00:00", "trade", 11.5778, 10.0]
["2026-10-02T15:37:50.467423+00:00", "trade", 11.585, 6.0]
["2026-10-02T15:37:50.687157+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:52.318180+00:00", "trade", 11.5633, 75.0]
["2026-10-02T15:37:53.070289+00:00", "trade", 11.5778, 27.0]
["2026-10-02T15:37:53.797845+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:37:53.798306+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.025963+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.026037+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:37:54.026309+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.034974+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.036724+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.037212+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:54.037218+00:00", "trade", 11.58, 199.0]
["2026-10-02T15:37:54.037221+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:37:54.037270+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.037310+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.037310+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.037350+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.037606+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.037633+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:37:54.037642+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:54.037651+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:54.037651+00:00", "trade", 11.58, 90.0]
["2026-10-02T15:37:54.037676+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.037686+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.037711+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.037765+00:00", "trade", 11.585, 300.0]
["2026-10-02T15:37:54.037776+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.037806+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.037816+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038157+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038157+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038192+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038192+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038197+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038197+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038255+00:00", "trade", 11.58, 500.0]
["2026-10-02T15:37:54.038255+00:00", "trade", 11.58, 600.0]
["2026-10-02T15:37:54.038255+00:00", "trade", 11.58, 50.0]
["2026-10-02T15:37:54.038258+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:37:54.038291+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:54.038294+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:54.038294+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:37:54.038322+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038357+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038398+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038398+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038403+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038403+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038443+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038763+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038804+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038804+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.038869+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.039205+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.039245+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.039636+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.050882+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.050887+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.050887+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.050887+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.058450+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.090702+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.092231+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.098095+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.098581+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.100059+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.100355+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.100886+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.102094+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.105141+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.251174+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.251174+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.253169+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.253194+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.253264+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.253785+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.254026+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.254031+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.254151+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:54.649628+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:55.274253+00:00", "trade", 11.5637, 1.0]
["2026-10-02T15:37:55.593305+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:55.594543+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:55.612100+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:55.753762+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:55.891049+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:55.891686+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:56.344291+00:00", "trade", 11.5779, 100.0]
["2026-10-02T15:37:56.903656+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:56.904017+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:57.393903+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:57.394469+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:57.394935+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:57.395462+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:57.442419+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:57.504940+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:37:57.505434+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:57.505434+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:57.676815+00:00", "trade", 11.58, 2.0]
["2026-10-02T15:37:57.689821+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:58.383116+00:00", "trade", 11.5779, 100.0]
["2026-10-02T15:37:58.450221+00:00", "trade", 11.5801, 413.0]
["2026-10-02T15:37:58.452581+00:00", "trade", 11.585, 413.0]
["2026-10-02T15:37:58.711100+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:58.711290+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:58.711751+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:58.712177+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:58.713094+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:58.714503+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:58.715044+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:58.720728+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:59.121803+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:59.126218+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:59.934157+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:59.934423+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:59.939310+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:59.944041+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:59.944046+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:59.944051+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:59.944101+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:59.944116+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:59.944647+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:37:59.977387+00:00", "trade", 11.58, 600.0]
["2026-10-02T15:37:59.977390+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:37:59.977390+00:00", "trade", 11.58, 22.0]
["2026-10-02T15:37:59.977392+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977396+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977396+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:37:59.977438+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:37:59.977476+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977490+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977490+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977501+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977521+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977540+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977570+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977586+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977606+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:37:59.977606+00:00", "trade", 11.58, 700.0]
["2026-10-02T15:37:59.977606+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977606+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977612+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977612+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977612+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977616+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977696+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977721+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977723+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:37:59.977732+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977741+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977761+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977762+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977768+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:37:59.977796+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977808+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977819+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:37:59.977825+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977825+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:37:59.977841+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:37:59.977855+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977861+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977861+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:37:59.977870+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977894+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977900+00:00", "trade", 11.58, 510.0]
["2026-10-02T15:37:59.977934+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977962+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.977963+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:37:59.977967+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.977972+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.977991+00:00", "trade", 11.58, 40.0]
["2026-10-02T15:37:59.978032+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.978072+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.978613+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.978733+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.979094+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.979380+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.979430+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.979480+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.979841+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.979906+00:00", "trade", 11.575, 123.0]
["2026-10-02T15:37:59.979936+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:37:59.981520+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.981570+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.981650+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.982979+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.984952+00:00", "trade", 11.575, 10.0]
["2026-10-02T15:37:59.988006+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.991208+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:37:59.997528+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:00.071284+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:00.077744+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:00.080285+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:00.098634+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:00.102192+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:00.102268+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:00.264663+00:00", "trade", 11.5767, 2.0]
["2026-10-02T15:38:02.250042+00:00", "trade", 11.5767, 2.0]
["2026-10-02T15:38:02.437418+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:02.437468+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:05.779366+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:06.470647+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:06.757255+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:06.789948+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:06.790108+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:06.885335+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:06.945298+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:07.123543+00:00", "trade", 11.5645, 1.0]
["2026-10-02T15:38:07.155726+00:00", "trade", 11.575, 90.0]
["2026-10-02T15:38:08.122070+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:08.122130+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:08.122140+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:08.123664+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:08.274568+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.110464+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.110484+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.111060+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.124026+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.125369+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.164116+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.164267+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.164277+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.164577+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.164758+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.205274+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.305338+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.312685+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.374537+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.539159+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.565367+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.565833+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.585775+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:09.764190+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.740776+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.743212+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.748163+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.748625+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.748710+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.748850+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.748853+00:00", "trade", 11.575, 300.0]
["2026-10-02T15:38:10.749071+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.749116+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.749391+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.749421+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.749597+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.749873+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.749913+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.750509+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.750795+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:10.751351+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:11.569138+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:11.569189+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:11.569660+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:14.199783+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:14.199793+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:14.199828+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:14.199828+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:14.203085+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:14.224672+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:14.259279+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:14.286765+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:14.509067+00:00", "trade", 11.5774, 100.0]
["2026-10-02T15:38:15.614276+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.614336+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.614722+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.614817+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.755086+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.769496+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.769501+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.769561+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.770383+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.770618+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.773064+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.773751+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.955885+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.955935+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.956125+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:15.956606+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:16.056319+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:16.079128+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:16.094449+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:16.176114+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:17.016821+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:17.017432+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:17.017908+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:17.509766+00:00", "trade", 11.5645, 1.0]
["2026-10-02T15:38:17.796706+00:00", "trade", 11.575, 1.0]
["2026-10-02T15:38:18.100822+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:18.402806+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:18.637240+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:20.097041+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:20.926887+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:22.668202+00:00", "trade", 11.5773, 1.0]
["2026-10-02T15:38:23.965118+00:00", "trade", 11.5773, 12.0]
["2026-10-02T15:38:24.923473+00:00", "trade", 11.5646, 10.0]
["2026-10-02T15:38:25.141619+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:25.236615+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:25.402409+00:00", "trade", 11.575, 50.0]
["2026-10-02T15:38:27.185433+00:00", "trade", 11.5768, 12.0]
["2026-10-02T15:38:28.148910+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:28.149206+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:28.149868+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:28.149923+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:28.149928+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:28.715961+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:28.716016+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:28.716081+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:28.716177+00:00", "trade", 11.575, 250.0]
["2026-10-02T15:38:28.716180+00:00", "trade", 11.575, 50.0]
["2026-10-02T15:38:28.716241+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:28.716552+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:28.716717+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:28.716793+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:29.659783+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:29.997553+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:30.041159+00:00", "trade", 11.5648, 1.0]
["2026-10-02T15:38:30.203717+00:00", "trade", 11.5715, 1.0]
["2026-10-02T15:38:30.619448+00:00", "trade", 11.575, 70.0]
["2026-10-02T15:38:30.620125+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:31.038772+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:33.162199+00:00", "trade", 11.5767, 18.0]
["2026-10-02T15:38:33.238569+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:38:33.841607+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:33.842579+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:33.888368+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:33.888954+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:34.020322+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:34.204490+00:00", "trade", 11.5687, 1.0]
["2026-10-02T15:38:34.458090+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:34.502395+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:34.502876+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:35.089729+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:36.668935+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:36.789416+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:36.929281+00:00", "trade", 11.5767, 25.0]
["2026-10-02T15:38:36.930071+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:37.209752+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:38.785264+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:40.725095+00:00", "trade", 11.5648, 1.0]
["2026-10-02T15:38:41.283443+00:00", "trade", 11.5648, 100.0]
["2026-10-02T15:38:42.402679+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:42.505423+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:42.735313+00:00", "trade", 11.575, 40.0]
["2026-10-02T15:38:43.569421+00:00", "trade", 11.5728, 26.0]
["2026-10-02T15:38:43.747186+00:00", "trade", 11.57, 500.0]
["2026-10-02T15:38:44.404801+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:44.413301+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:44.680012+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:44.758569+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:44.999442+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:45.081272+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:45.122245+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:45.268190+00:00", "trade", 11.5763, 25.0]
["2026-10-02T15:38:45.271982+00:00", "trade", 11.5763, 14.0]
["2026-10-02T15:38:45.274611+00:00", "trade", 11.5763, 1.0]
["2026-10-02T15:38:45.400848+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:45.404216+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:45.704396+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:46.839289+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:46.844250+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:46.846120+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:46.857899+00:00", "trade", 11.575, 5.0]
["2026-10-02T15:38:46.859231+00:00", "trade", 11.575, 5.0]
["2026-10-02T15:38:46.872685+00:00", "trade", 11.575, 10.0]
["2026-10-02T15:38:46.881686+00:00", "trade", 11.575, 190.0]
["2026-10-02T15:38:46.892510+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:49.609064+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:49.770258+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:49.986764+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:50.035470+00:00", "trade", 11.575, 43.0]
["2026-10-02T15:38:50.985577+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:51.125315+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:51.126122+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:51.254898+00:00", "trade", 11.575, 27.0]
["2026-10-02T15:38:51.255480+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:51.400906+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:51.401262+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:53.298273+00:00", "trade", 11.575, 83.0]
["2026-10-02T15:38:53.466301+00:00", "trade", 11.5749, 100.0]
["2026-10-02T15:38:54.004664+00:00", "trade", 11.5749, 100.0]
["2026-10-02T15:38:54.591935+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:54.609232+00:00", "trade", 11.575, 3000.0]
["2026-10-02T15:38:55.447599+00:00", "trade", 11.5654, 2.0]
["2026-10-02T15:38:56.031508+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:56.031954+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:56.982255+00:00", "trade", 11.5746, 100.0]
["2026-10-02T15:38:57.713684+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:57.714581+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:57.736268+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:58.771403+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:58.817367+00:00", "trade", 11.575, 400.0]
["2026-10-02T15:38:58.817367+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:38:58.991692+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:58.991833+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:59.098307+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:59.878765+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:38:59.997583+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:00.224234+00:00", "trade", 11.5746, 5.0]
["2026-10-02T15:39:00.421332+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:01.564342+00:00", "trade", 11.5736, 100.0]
["2026-10-02T15:39:01.692469+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:02.177188+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:02.213805+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:02.515732+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:39:03.094247+00:00", "trade", 11.5655, 4.0]
["2026-10-02T15:39:03.964435+00:00", "trade", 11.5736, 100.0]
["2026-10-02T15:39:04.731397+00:00", "trade", 11.575, 80.0]
["2026-10-02T15:39:05.295288+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:05.467022+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:05.738188+00:00", "trade", 11.5655, 1.0]
["2026-10-02T15:39:05.740419+00:00", "trade", 11.575, 12.0]
["2026-10-02T15:39:08.686568+00:00", "trade", 11.575, 50.0]
["2026-10-02T15:39:09.194739+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:09.375891+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:09.688653+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:10.706960+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:11.154867+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:13.553960+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:13.586497+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:14.298944+00:00", "trade", 11.5799, 1.0]
["2026-10-02T15:39:14.401523+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:14.402165+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:14.489920+00:00", "trade", 11.575, 6.0]
["2026-10-02T15:39:14.490395+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:14.491318+00:00", "trade", 11.575, 20.0]
["2026-10-02T15:39:14.551022+00:00", "trade", 11.575, 35.0]
["2026-10-02T15:39:15.017585+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.017595+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.017605+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.017635+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:39:15.017635+00:00", "trade", 11.58, 65.0]
["2026-10-02T15:39:15.017662+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:39:15.017664+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:39:15.017667+00:00", "trade", 11.58, 40.0]
["2026-10-02T15:39:15.017680+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.017731+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.017781+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.018297+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.018347+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.018442+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.018447+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.018462+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.018502+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.018608+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.018798+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.018808+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.018923+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.019344+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.020201+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.026205+00:00", "trade", 11.58, 1100.0]
["2026-10-02T15:39:15.027559+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.161819+00:00", "trade", 11.575, 1.0]
["2026-10-02T15:39:15.163172+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.222951+00:00", "trade", 11.575, 112.0]
["2026-10-02T15:39:15.805702+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.806514+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.806524+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.806579+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.806619+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.807461+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.812127+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.846955+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.885077+00:00", "trade", 11.5726, 70.0]
["2026-10-02T15:39:15.917238+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.918330+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.919498+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.950329+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:39:15.950332+00:00", "trade", 11.58, 7.0]
["2026-10-02T15:39:15.950392+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.950402+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.965407+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.965412+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.965427+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.966164+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.966219+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.966310+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.966670+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.967873+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:15.992081+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:16.143233+00:00", "trade", 11.575, 83.0]
["2026-10-02T15:39:16.144288+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:16.214914+00:00", "trade", 11.5726, 100.0]
["2026-10-02T15:39:17.363366+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.363376+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:39:17.363847+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.370679+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.370694+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.370744+00:00", "trade", 11.58, 600.0]
["2026-10-02T15:39:17.371330+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.453190+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.454588+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.455240+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.503044+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.503259+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.503320+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.503876+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.504021+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.504292+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.505575+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.509133+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.563769+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:17.575331+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:18.332880+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:18.829653+00:00", "trade", 11.5657, 1.0]
["2026-10-02T15:39:18.882573+00:00", "trade", 11.579, 7.0]
["2026-10-02T15:39:19.178684+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.179546+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.183851+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.260223+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.260895+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.357745+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.358377+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.358687+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.358698+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.361249+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.568041+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.595847+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.689816+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.806088+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:19.810432+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:39:20.019274+00:00", "trade", 11.58, 22.0]
["2026-10-02T15:39:20.019296+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:20.047860+00:00", "trade", 11.5657, 59.0]
["2026-10-02T15:39:21.794483+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:21.794879+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:21.794959+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:21.812636+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:22.322139+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:22.392081+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:25.339770+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:25.364361+00:00", "trade", 11.5725, 100.0]
["2026-10-02T15:39:25.365161+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:25.481057+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:26.414850+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:26.424072+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:26.710259+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:26.710270+00:00", "trade", 11.58, 400.0]
["2026-10-02T15:39:26.710885+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:26.766112+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:26.821714+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:26.856011+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:27.131747+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:27.386008+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:27.428454+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:27.465903+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:27.552534+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:27.552650+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:27.552665+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:27.552935+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:27.553316+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:27.556278+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:27.766165+00:00", "trade", 11.5723, 100.0]
["2026-10-02T15:39:28.146168+00:00", "trade", 11.5723, 100.0]
["2026-10-02T15:39:28.181687+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:28.266722+00:00", "trade", 11.5799, 1.0]
["2026-10-02T15:39:28.420441+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:28.431267+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:29.216230+00:00", "trade", 11.5657, 1.0]
["2026-10-02T15:39:29.472782+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:29.474025+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:29.474050+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:29.840428+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:29.840478+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:29.841099+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:29.988335+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:29.997622+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:30.494350+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:30.511245+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:30.512508+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:30.999738+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:30.999738+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:30.999818+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:31.000720+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:31.000796+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:31.013005+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:32.025636+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.285142+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.285152+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.285167+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.285217+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.285302+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.285314+00:00", "trade", 11.58, 78.0]
["2026-10-02T15:39:34.285314+00:00", "trade", 11.58, 22.0]
["2026-10-02T15:39:34.285482+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.285527+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.285576+00:00", "trade", 11.575, 55.0]
["2026-10-02T15:39:34.285788+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.285823+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.285863+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.288545+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.292965+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.292970+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.293033+00:00", "trade", 11.58, 200.0]
["2026-10-02T15:39:34.744405+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.744450+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.744506+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.833076+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.833673+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.842444+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:34.875122+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:35.447048+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:36.263000+00:00", "trade", 11.5787, 7.0]
["2026-10-02T15:39:36.264110+00:00", "trade", 11.575, 2.0]
["2026-10-02T15:39:37.189849+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:37.192129+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:37.192530+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:37.192605+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:37.192886+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:37.194124+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:37.202128+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:37.202685+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:37.202685+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:37.331441+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:37.393955+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:38.272617+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:38.272973+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:38.280508+00:00", "trade", 11.575, 200.0]
["2026-10-02T15:39:38.280511+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:38.344613+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:38.351104+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:38.351175+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:38.382424+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:38.604971+00:00", "trade", 11.5707, 100.0]
["2026-10-02T15:39:38.845752+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:38.873724+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:39.279183+00:00", "trade", 11.5658, 1.0]
["2026-10-02T15:39:39.548468+00:00", "trade", 11.57, 357.0]
["2026-10-02T15:39:39.792532+00:00", "trade", 11.5724, 357.0]
["2026-10-02T15:39:40.089321+00:00", "trade", 11.575, 15.0]
["2026-10-02T15:39:40.095248+00:00", "trade", 11.57, 8.0]
["2026-10-02T15:39:40.095254+00:00", "trade", 11.57, 92.0]
["2026-10-02T15:39:40.095263+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:39:40.095333+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:40.095403+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:40.095579+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:40.096114+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:40.096114+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:40.096155+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:40.096195+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:40.096836+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:40.141092+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:42.566987+00:00", "trade", 11.5706, 15.0]
["2026-10-02T15:39:42.570743+00:00", "trade", 11.5706, 6.0]
["2026-10-02T15:39:44.023843+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:44.096065+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.201878+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.202028+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.202194+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.202199+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.202880+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.393504+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.528751+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.528756+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.528818+00:00", "trade", 11.57, 357.0]
["2026-10-02T15:39:45.529396+00:00", "trade", 11.57, 400.0]
["2026-10-02T15:39:45.529396+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.529399+00:00", "trade", 11.57, 400.0]
["2026-10-02T15:39:45.529408+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.529408+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.529456+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.529468+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.529477+00:00", "trade", 11.57, 17.0]
["2026-10-02T15:39:45.529478+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.529568+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.529573+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.529578+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.529598+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.529633+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.529683+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.529744+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.529769+00:00", "trade", 11.57, 22.0]
["2026-10-02T15:39:45.529769+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.529772+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.529772+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.529781+00:00", "trade", 11.57, 500.0]
["2026-10-02T15:39:45.529787+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.529793+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.529793+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.529796+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.529799+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.529824+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.529824+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.529944+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.529949+00:00", "trade", 11.57, 900.0]
["2026-10-02T15:39:45.529952+00:00", "trade", 11.57, 20.0]
["2026-10-02T15:39:45.529984+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:39:45.530039+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:39:45.530050+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:39:45.530064+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:39:45.530105+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:39:45.530160+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:39:45.530195+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.530310+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.530395+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.530465+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.530641+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.530641+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.530721+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.530721+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.530761+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.530801+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.531042+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.531558+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.531718+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.531844+00:00", "trade", 11.565, 101.0]
["2026-10-02T15:39:45.531959+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.532168+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.532568+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:39:45.537482+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.540389+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.542844+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:39:45.548145+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:39:45.548198+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.548263+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.548317+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:39:45.548543+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.549075+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.549075+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.549125+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.549205+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.549365+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.549671+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.549997+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.550207+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.550602+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:39:45.555504+00:00", "trade", 11.57, 20.0]
["2026-10-02T15:39:45.588639+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.589621+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.590057+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.754184+00:00", "trade", 11.565, 357.0]
["2026-10-02T15:39:45.754784+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.754784+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.754875+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.755231+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.787121+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:45.903479+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.258835+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.259276+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.259316+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.259837+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.259877+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.330621+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.530888+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.629036+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.629407+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.629517+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.829719+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.830165+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.906662+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.906723+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.907309+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.907645+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:46.928214+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.009763+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.021045+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.082135+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.142960+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.149642+00:00", "trade", 11.5735, 14.0]
["2026-10-02T15:39:47.216666+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.266359+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.266945+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.267206+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.267246+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.267682+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.267687+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.319059+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.482915+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.483356+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.551298+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.551769+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.577655+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.578377+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.581073+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:47.582497+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:48.158701+00:00", "trade", 11.565, 1.0]
["2026-10-02T15:39:48.511514+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:48.511690+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:48.512171+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:48.512211+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:48.512256+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:48.512722+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:48.513048+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:48.513850+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:48.514692+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:48.515128+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:48.613803+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:48.986285+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.022231+00:00", "trade", 11.5662, 1.0]
["2026-10-02T15:39:49.022291+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.022817+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.038374+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.039978+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.040825+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.044654+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.044704+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.044824+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.045020+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.078144+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.079184+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:39:49.079244+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:39:49.079304+00:00", "trade", 11.56, 286.0]
["2026-10-02T15:39:49.079906+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:39:49.079908+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.079909+00:00", "trade", 11.56, 500.0]
["2026-10-02T15:39:49.079975+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:39:49.079978+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:39:49.079981+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:39:49.079981+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:39:49.080188+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:39:49.080249+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.080459+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.080499+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:39:49.080522+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:39:49.080534+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:39:49.080558+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:39:49.080612+00:00", "trade", 11.56, 14.0]
["2026-10-02T15:39:49.080614+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:39:49.080619+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:39:49.080690+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:39:49.080710+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:39:49.080710+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:39:49.080720+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:39:49.080943+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:39:49.080945+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:39:49.080955+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:39:49.080966+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.080966+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:39:49.080970+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:39:49.081035+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.081136+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.081154+00:00", "trade", 11.56, 86.0]
["2026-10-02T15:39:49.081236+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.081592+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.081697+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.081707+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.081842+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.081953+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.082434+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.090027+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.111974+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.131876+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.132333+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.133255+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.146743+00:00", "trade", 11.56, 40.0]
["2026-10-02T15:39:49.146800+00:00", "trade", 11.56, 260.0]
["2026-10-02T15:39:49.147008+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.147484+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.147734+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.285663+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.286179+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.408460+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.423883+00:00", "trade", 11.5661, 30.0]
["2026-10-02T15:39:49.550602+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:39:49.551180+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.551506+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.564071+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.605701+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.605755+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.784606+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:49.869364+00:00", "trade", 11.555, 2200.0]
["2026-10-02T15:39:49.870731+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:50.038786+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:50.319930+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:39:50.703622+00:00", "trade", 11.5697, 1.0]
["2026-10-02T15:39:50.838045+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:50.982764+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:50.983491+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:51.236734+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:51.237055+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:51.326643+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:51.581796+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:51.581796+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:52.368223+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:53.312963+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:55.178776+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:55.178842+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:55.178897+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:55.913445+00:00", "trade", 11.5595, 534.0]
["2026-10-02T15:39:56.313238+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:56.313238+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:39:57.653271+00:00", "trade", 11.5659, 1.0]
["2026-10-02T15:39:57.842061+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:39:59.345942+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:39:59.997667+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:00.022140+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:00.022200+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:00.022604+00:00", "trade", 11.56, 18.0]
["2026-10-02T15:40:00.022604+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:40:00.022607+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:40:00.022614+00:00", "trade", 11.56, 176.0]
["2026-10-02T15:40:00.022614+00:00", "trade", 11.56, 1400.0]
["2026-10-02T15:40:00.022616+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:00.022617+00:00", "trade", 11.56, 400.0]
["2026-10-02T15:40:00.022641+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022673+00:00", "trade", 11.56, 14.0]
["2026-10-02T15:40:00.022673+00:00", "trade", 11.56, 160.0]
["2026-10-02T15:40:00.022680+00:00", "trade", 11.56, 40.0]
["2026-10-02T15:40:00.022680+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:40:00.022683+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:40:00.022683+00:00", "trade", 11.56, 280.0]
["2026-10-02T15:40:00.022686+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:40:00.022707+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022711+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022711+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022716+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022801+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022801+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022801+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022803+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022807+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022812+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022827+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022852+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022892+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022912+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.022937+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.023057+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:40:00.023102+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.023215+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:40:00.023317+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:40:00.023393+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.023393+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.023473+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.023553+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.023558+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.023589+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.023669+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.023714+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.023714+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.023744+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.023744+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.023914+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.023959+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.024009+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.024025+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.024140+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.024190+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.024396+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.026586+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.026651+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.026656+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.028200+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.028402+00:00", "trade", 11.56, 600.0]
["2026-10-02T15:40:00.028402+00:00", "trade", 11.56, 78.0]
["2026-10-02T15:40:00.030194+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.039928+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:40:00.049008+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:40:00.049470+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.056707+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.057359+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.123030+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.123331+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:00.123587+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:02.559167+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:02.653386+00:00", "trade", 11.564, 10.0]
["2026-10-02T15:40:02.658600+00:00", "trade", 11.5655, 29.0]
["2026-10-02T15:40:02.705305+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:03.149525+00:00", "trade", 11.565, 4.0]
["2026-10-02T15:40:03.388071+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:03.389203+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:03.395695+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:03.395764+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:03.395941+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:03.396270+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:03.396766+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:03.397167+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:03.397648+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:03.409747+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:03.417650+00:00", "trade", 11.57, 18.0]
["2026-10-02T15:40:03.417659+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:03.417659+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:03.417683+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:40:03.417686+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:40:03.417689+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:03.417689+00:00", "trade", 11.57, 4.0]
["2026-10-02T15:40:03.417692+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:03.417713+00:00", "trade", 11.57, 180.0]
["2026-10-02T15:40:03.417716+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:03.417716+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:03.417719+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:03.417722+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:40:03.417722+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:03.417725+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:03.417747+00:00", "trade", 11.57, 3.0]
["2026-10-02T15:40:03.417747+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:03.417750+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:40:03.417750+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:03.417752+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:03.417772+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.417802+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.417802+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.417802+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.417806+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.417852+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.417854+00:00", "trade", 11.57, 20.0]
["2026-10-02T15:40:03.417867+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.417877+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.417882+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.417982+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.417987+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.417987+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.418017+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.418022+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.418027+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.418057+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.418082+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.418087+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:03.418152+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.418207+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.418227+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.418348+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.418483+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.418488+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.418508+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.418643+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.418704+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.418724+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.418744+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.418794+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.418814+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.418939+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.419004+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.419109+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.419145+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.419250+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.419816+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.421375+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.422407+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.453381+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.454028+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.518256+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.589525+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.803124+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.804061+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.838112+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.838623+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.838659+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:03.839110+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:04.523214+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:06.261814+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:07.784555+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:07.784906+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:07.785036+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:07.896030+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.026912+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.027072+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.048759+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.049240+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.219295+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.271394+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.271860+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.271915+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.272061+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.272341+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.276236+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.278952+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.326651+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.326756+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:08.364144+00:00", "trade", 11.5665, 5.0]
["2026-10-02T15:40:09.475181+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:09.476063+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:09.476534+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:09.476584+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:09.485706+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:09.928647+00:00", "trade", 11.5658, 1.0]
["2026-10-02T15:40:09.930049+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:09.930490+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:09.933051+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:10.145698+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:10.146394+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:10.477192+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:10.477778+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:11.241918+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:11.242038+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:11.242479+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:11.398772+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:11.398772+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:11.399328+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:11.404796+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:11.405051+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:11.405838+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:11.416181+00:00", "trade", 11.58, 65.0]
["2026-10-02T15:40:11.416184+00:00", "trade", 11.58, 16.0]
["2026-10-02T15:40:11.416217+00:00", "trade", 11.58, 40.0]
["2026-10-02T15:40:11.416217+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:11.416220+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:11.416226+00:00", "trade", 11.58, 435.0]
["2026-10-02T15:40:11.416229+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:40:11.416259+00:00", "trade", 11.58, 30.0]
["2026-10-02T15:40:11.416259+00:00", "trade", 11.58, 35.0]
["2026-10-02T15:40:11.416274+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:11.416286+00:00", "trade", 11.58, 65.0]
["2026-10-02T15:40:11.416308+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:40:11.416308+00:00", "trade", 11.58, 40.0]
["2026-10-02T15:40:11.416311+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:40:11.416314+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416319+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416322+00:00", "trade", 11.58, 40.0]
["2026-10-02T15:40:11.416338+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416343+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416348+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416353+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416363+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416376+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:40:11.416454+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416464+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416469+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416494+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416539+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416544+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416549+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416574+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416584+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416614+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:11.416694+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.416724+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.416729+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.416734+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.416754+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.416824+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.416831+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:11.416894+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:11.416910+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.417050+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.417085+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.417336+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:40:11.417339+00:00", "trade", 11.585, 24.0]
["2026-10-02T15:40:11.417812+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.417817+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.418218+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.418889+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.420203+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.420333+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.421821+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.444445+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.444448+00:00", "trade", 11.585, 45.0]
["2026-10-02T15:40:11.458314+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:11.499186+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.499191+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.499200+00:00", "trade", 11.585, 10.0]
["2026-10-02T15:40:11.516607+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.599890+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.600181+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:11.999206+00:00", "trade", 11.585, 6.0]
["2026-10-02T15:40:11.999218+00:00", "trade", 11.585, 6.0]
["2026-10-02T15:40:12.088143+00:00", "trade", 11.5688, 5.0]
["2026-10-02T15:40:12.416234+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:12.985393+00:00", "trade", 11.5886, 1.0]
["2026-10-02T15:40:12.989037+00:00", "trade", 11.585, 242.0]
["2026-10-02T15:40:13.024137+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.024137+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.024157+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.024202+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.024463+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.024468+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.024618+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.024678+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.024683+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.024738+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.025290+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.154618+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.154668+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.154728+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.154999+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.306845+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.308810+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.308860+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.311396+00:00", "trade", 11.585, 6.0]
["2026-10-02T15:40:13.311772+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.315586+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.335118+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:13.944714+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:14.103342+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:14.121200+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:14.125054+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:14.190341+00:00", "trade", 11.5683, 100.0]
["2026-10-02T15:40:14.349263+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:14.351388+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:14.369867+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:14.402775+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:14.573532+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:14.573587+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:14.848587+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:14.848602+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:14.849168+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:14.869657+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.031988+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.228612+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.377301+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.377316+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.377436+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.377501+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.378263+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.557174+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.557199+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.557239+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.602833+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.602933+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.606807+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.606862+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.640793+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.640838+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.778513+00:00", "trade", 11.585, 29.0]
["2026-10-02T15:40:15.778531+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.778591+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.779474+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.782025+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.782942+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:15.809646+00:00", "trade", 11.585, 69.0]
["2026-10-02T15:40:16.266298+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:16.482061+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:16.611560+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:16.612467+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:16.612703+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:16.652638+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:16.753312+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:16.753378+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:16.754310+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:16.809246+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:16.809571+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:17.020754+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:17.020769+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:17.372647+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:17.379676+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:17.380876+00:00", "trade", 11.58, 2.0]
["2026-10-02T15:40:17.455715+00:00", "trade", 11.58, 400.0]
["2026-10-02T15:40:17.455769+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:17.455772+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:17.455775+00:00", "trade", 11.58, 2.0]
["2026-10-02T15:40:17.455800+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:17.455835+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:17.455865+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:17.455875+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:17.455875+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:17.455875+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:17.455880+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:17.455910+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:17.455910+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:17.455915+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:17.455925+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:17.455926+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.455926+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:17.455926+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:40:17.455928+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:17.455932+00:00", "trade", 11.58, 1500.0]
["2026-10-02T15:40:17.455965+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.455971+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.455976+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.455976+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.455986+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.455986+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456031+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456046+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456066+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456136+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456286+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456291+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456412+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456452+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456732+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456732+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456808+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456808+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456818+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.456858+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.457058+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.457334+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.457519+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:17.458878+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.464782+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.556289+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:17.823680+00:00", "trade", 11.5692, 12.0]
["2026-10-02T15:40:18.137022+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:18.137077+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:18.171494+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:40:18.341429+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:21.717863+00:00", "trade", 11.5664, 1.0]
["2026-10-02T15:40:21.719468+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:21.719564+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:21.994067+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:25.527812+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:25.527862+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:25.528739+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:28.566612+00:00", "trade", 11.5682, 100.0]
["2026-10-02T15:40:28.567130+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:28.567195+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:28.568348+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:28.816814+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:28.843978+00:00", "trade", 11.568, 6.0]
["2026-10-02T15:40:29.203300+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:29.997696+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:30.444085+00:00", "trade", 11.5682, 100.0]
["2026-10-02T15:40:31.605685+00:00", "trade", 11.5682, 23.0]
["2026-10-02T15:40:31.610689+00:00", "trade", 11.5682, 16.0]
["2026-10-02T15:40:31.611943+00:00", "trade", 11.5682, 11.0]
["2026-10-02T15:40:32.225858+00:00", "trade", 11.5665, 1.0]
["2026-10-02T15:40:32.242121+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.364352+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.365264+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.375669+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.376586+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.376595+00:00", "trade", 11.575, 300.0]
["2026-10-02T15:40:32.376937+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.377148+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.377168+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.378651+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.444488+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.596891+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.612328+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.615761+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.633092+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.633909+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.666517+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.666998+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:32.739866+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:33.521718+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:33.521758+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:33.523562+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:33.698895+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:33.698975+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:33.699456+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:34.026500+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:34.027001+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:34.027442+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:34.119827+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:34.501115+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:34.501196+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:34.501436+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:34.520807+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:35.323088+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:35.323148+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:35.377783+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:35.387561+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:35.632354+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:35.632966+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:35.633016+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:35.639602+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:38.023624+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:39.067003+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:39.186799+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:39.812764+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:40.023225+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:40.031074+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:40.193165+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:41.291586+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:41.381430+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:41.381515+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:41.627947+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:42.647551+00:00", "trade", 11.5667, 1.0]
["2026-10-02T15:40:42.648943+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:42.649219+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:42.687402+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:42.687402+00:00", "trade", 11.57, 400.0]
["2026-10-02T15:40:42.687417+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:42.687420+00:00", "trade", 11.57, 22.0]
["2026-10-02T15:40:42.687423+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:40:42.687426+00:00", "trade", 11.57, 400.0]
["2026-10-02T15:40:42.687426+00:00", "trade", 11.57, 178.0]
["2026-10-02T15:40:42.688327+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:42.688327+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:42.688357+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:42.688377+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:42.688818+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:43.087435+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:43.087468+00:00", "trade", 11.57, 10.0]
["2026-10-02T15:40:43.891703+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:43.891813+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:43.891813+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:43.891913+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:43.916858+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:43.920055+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:43.920221+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:43.920254+00:00", "trade", 11.57, 700.0]
["2026-10-02T15:40:43.920697+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:43.920737+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:44.241240+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:44.487762+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:44.546261+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:44.620608+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:44.621395+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:44.653617+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:44.653657+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.027618+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.027658+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.075873+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:45.076765+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.076795+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.076835+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.076905+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.076915+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.076955+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.077276+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.077391+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.086117+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.086117+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.217715+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.218362+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.218637+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.218668+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.255871+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:45.259896+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:46.922114+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:46.922144+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:46.922595+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:46.924675+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:46.925156+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:46.948718+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:46.949239+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:46.949269+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:47.020348+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:47.091795+00:00", "trade", 11.5668, 100.0]
["2026-10-02T15:40:47.264850+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:47.285033+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:47.285670+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:47.285670+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:47.286136+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:47.291589+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:47.291634+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:47.317280+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:47.462255+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:49.723906+00:00", "trade", 11.5676, 2.0]
["2026-10-02T15:40:50.724103+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:51.263356+00:00", "trade", 11.57, 300.0]
["2026-10-02T15:40:51.263356+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:40:51.263377+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:51.263380+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:51.263392+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263392+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263397+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263407+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263447+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263447+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263502+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263502+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263513+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263533+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263538+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263568+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263568+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263568+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263666+00:00", "trade", 11.57, 38.0]
["2026-10-02T15:40:51.263669+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:51.263673+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263778+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263808+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263843+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:51.263843+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263843+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:51.263849+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:51.263849+00:00", "trade", 11.57, 500.0]
["2026-10-02T15:40:51.263849+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:51.264526+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:51.265327+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:51.266685+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:51.364237+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:51.414973+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:55.863116+00:00", "trade", 11.5696, 14.0]
["2026-10-02T15:40:56.921300+00:00", "trade", 11.5675, 2.0]
["2026-10-02T15:40:57.743021+00:00", "trade", 11.5675, 100.0]
["2026-10-02T15:40:59.997727+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:01.642684+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:01.643732+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:01.664661+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:02.075823+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:41:02.697826+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:03.997837+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.031262+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.031262+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.078810+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.179806+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.188075+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.188947+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.191709+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.297797+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.297852+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.297878+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:41:04.298433+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.298473+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.307916+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.307981+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.309960+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.318531+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.320210+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.320526+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.489207+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.489618+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.490180+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.496314+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.505907+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.547306+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:04.562763+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:05.334596+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:05.335778+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:05.635547+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:05.636073+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:05.636590+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.060534+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.060975+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.061055+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.114047+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.312028+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.312980+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.313316+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.313451+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.825646+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.825706+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.826147+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.826147+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.826593+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:06.845137+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:08.222977+00:00", "trade", 11.5755, 9.0]
["2026-10-02T15:41:10.705566+00:00", "trade", 11.5692, 1.0]
["2026-10-02T15:41:11.201231+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:11.952943+00:00", "trade", 11.5755, 100.0]
["2026-10-02T15:41:12.449859+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:12.449909+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:14.225815+00:00", "trade", 11.5675, 300.0]
["2026-10-02T15:41:14.579439+00:00", "trade", 11.5737, 23.0]
["2026-10-02T15:41:14.898093+00:00", "trade", 11.5729, 96.0]
["2026-10-02T15:41:16.083707+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:16.084519+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:16.206119+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:16.341671+00:00", "trade", 11.565, 9.0]
["2026-10-02T15:41:18.065040+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:18.882226+00:00", "trade", 11.5692, 200.0]
["2026-10-02T15:41:18.882599+00:00", "trade", 11.5692, 100.0]
["2026-10-02T15:41:18.891491+00:00", "trade", 11.5692, 500.0]
["2026-10-02T15:41:19.142601+00:00", "trade", 11.5685, 6.0]
["2026-10-02T15:41:22.422361+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:22.422421+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:22.644612+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:41:23.568280+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:24.228943+00:00", "trade", 11.5692, 1.0]
["2026-10-02T15:41:24.770167+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:26.126131+00:00", "trade", 11.5661, 11.0]
["2026-10-02T15:41:27.523133+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.523303+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.524070+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.543105+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.582920+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.670979+00:00", "trade", 11.565, 300.0]
["2026-10-02T15:41:27.673351+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.674894+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.702760+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.722082+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.724372+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.728878+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.737979+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.742094+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.742159+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.834896+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:41:27.835025+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.835852+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.835918+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.837028+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:41:27.837031+00:00", "trade", 11.56, 495.0]
["2026-10-02T15:41:27.837034+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:41:27.837103+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:41:27.837109+00:00", "trade", 11.56, 96.0]
["2026-10-02T15:41:27.837241+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.837266+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.837401+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:41:27.837413+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:41:27.837416+00:00", "trade", 11.56, 500.0]
["2026-10-02T15:41:27.837432+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.837436+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.837512+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:41:27.837541+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:41:27.837585+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:41:27.837588+00:00", "trade", 11.56, 500.0]
["2026-10-02T15:41:27.837588+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:41:27.837617+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:41:27.837687+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:41:27.837762+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:41:27.837802+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:27.837837+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:27.838278+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:27.838363+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:27.838565+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:41:27.838569+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:27.839396+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:27.849029+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:27.863422+00:00", "trade", 11.56, 38.0]
["2026-10-02T15:41:27.911708+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:27.912029+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:27.943865+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:29.264188+00:00", "trade", 11.5665, 5.0]
["2026-10-02T15:41:29.917169+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:41:29.997756+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:35.845203+00:00", "trade", 11.5655, 13.0]
["2026-10-02T15:41:37.054064+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:37.392440+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:37.590502+00:00", "trade", 11.569, 1.0]
["2026-10-02T15:41:37.592153+00:00", "trade", 11.555, 52.0]
["2026-10-02T15:41:37.592421+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:37.594817+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:39.023312+00:00", "trade", 11.5572, 16.0]
["2026-10-02T15:41:39.088995+00:00", "trade", 11.555, 2000.0]
["2026-10-02T15:41:39.266072+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:39.266097+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:39.406205+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:40.057180+00:00", "trade", 11.5707, 50.0]
["2026-10-02T15:41:41.124903+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:42.817432+00:00", "trade", 11.555, 70.0]
["2026-10-02T15:41:44.068944+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:41:44.068947+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:41:44.068953+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:41:44.068965+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:41:44.068965+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:41:44.068989+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:41:44.068989+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:41:44.069040+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:41:44.069069+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069154+00:00", "trade", 11.555, 178.0]
["2026-10-02T15:41:44.069154+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069158+00:00", "trade", 11.555, 52.0]
["2026-10-02T15:41:44.069160+00:00", "trade", 11.555, 70.0]
["2026-10-02T15:41:44.069160+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:41:44.069167+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:41:44.069167+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:41:44.069167+00:00", "trade", 11.55, 1795.0]
["2026-10-02T15:41:44.069176+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:41:44.069181+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:41:44.069181+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:41:44.069184+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:41:44.069187+00:00", "trade", 11.55, 800.0]
["2026-10-02T15:41:44.069214+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069244+00:00", "trade", 11.555, 200.0]
["2026-10-02T15:41:44.069323+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:41:44.069326+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:41:44.069326+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:41:44.069329+00:00", "trade", 11.55, 595.0]
["2026-10-02T15:41:44.069335+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069360+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069380+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069380+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069560+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069586+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069675+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:41:44.069678+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:41:44.069684+00:00", "trade", 11.55, 1000.0]
["2026-10-02T15:41:44.069684+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:41:44.069710+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069736+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069761+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069761+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069881+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069886+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069896+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.069909+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:41:44.070011+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.070011+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.070127+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.070167+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.070197+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.070247+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.070287+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.070367+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.070367+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.070553+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:41:44.071485+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.071876+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:41:44.073209+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.073695+00:00", "trade", 11.55, 28.0]
["2026-10-02T15:41:44.075725+00:00", "trade", 11.55, 287.0]
["2026-10-02T15:41:44.075770+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.076141+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.076287+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.076287+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.076287+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.076291+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.076411+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.076411+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.076411+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.076767+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.076807+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.077595+00:00", "trade", 11.55, 4.0]
["2026-10-02T15:41:44.077818+00:00", "trade", 11.55, 500.0]
["2026-10-02T15:41:44.078973+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.088478+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:41:44.089513+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.090094+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.091011+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.243224+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.243705+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.243745+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.243905+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.244186+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.276658+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.281199+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.307963+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.313326+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.332015+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.380345+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:44.525557+00:00", "trade", 11.5646, 500.0]
["2026-10-02T15:41:44.527680+00:00", "trade", 11.555, 2.0]
["2026-10-02T15:41:44.530110+00:00", "trade", 11.5646, 400.0]
["2026-10-02T15:41:44.532735+00:00", "trade", 11.5646, 400.0]
["2026-10-02T15:41:44.535342+00:00", "trade", 11.5646, 200.0]
["2026-10-02T15:41:44.537874+00:00", "trade", 11.5646, 200.0]
["2026-10-02T15:41:44.539934+00:00", "trade", 11.5646, 100.0]
["2026-10-02T15:41:44.542680+00:00", "trade", 11.5646, 100.0]
["2026-10-02T15:41:44.545248+00:00", "trade", 11.5646, 100.0]
["2026-10-02T15:41:44.547669+00:00", "trade", 11.5646, 500.0]
["2026-10-02T15:41:44.550513+00:00", "trade", 11.5646, 200.0]
["2026-10-02T15:41:46.188938+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:41:46.189155+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:41:46.189494+00:00", "trade", 11.555, 311.0]
["2026-10-02T15:41:48.030177+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:48.168002+00:00", "trade", 11.562, 4.0]
["2026-10-02T15:41:48.705141+00:00", "trade", 11.555, 70.0]
["2026-10-02T15:41:49.446373+00:00", "trade", 11.5696, 1.0]
["2026-10-02T15:41:50.028048+00:00", "trade", 11.5646, 100.0]
["2026-10-02T15:41:50.757892+00:00", "trade", 11.555, 2.0]
["2026-10-02T15:41:53.409730+00:00", "trade", 11.555, 70.0]
["2026-10-02T15:41:54.390202+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:54.391881+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:54.392322+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:55.164246+00:00", "trade", 11.5668, 10.0]
["2026-10-02T15:41:55.592716+00:00", "trade", 11.555, 1.0]
["2026-10-02T15:41:56.018939+00:00", "trade", 11.5696, 30.0]
["2026-10-02T15:41:56.192915+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:56.193467+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:57.122976+00:00", "trade", 11.5542, 7.0]
["2026-10-02T15:41:57.577222+00:00", "trade", 11.555, 50.0]
["2026-10-02T15:41:57.825301+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:41:58.239163+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:41:58.350688+00:00", "trade", 11.5696, 1.0]
["2026-10-02T15:41:59.981111+00:00", "trade", 11.555, 25.0]
["2026-10-02T15:41:59.997786+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:01.411642+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:01.429931+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:01.522402+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:01.528847+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:01.529112+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:01.537287+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:01.596162+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:01.596663+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:01.596864+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:01.679691+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:01.914129+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:02.305175+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:02.305695+00:00", "trade", 11.555, 12.0]
["2026-10-02T15:42:04.885891+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:05.543321+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:05.631867+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:05.632734+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:05.671291+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:05.671292+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671296+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671296+00:00", "trade", 11.55, 171.0]
["2026-10-02T15:42:05.671300+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:42:05.671300+00:00", "trade", 11.55, 800.0]
["2026-10-02T15:42:05.671304+00:00", "trade", 11.55, 400.0]
["2026-10-02T15:42:05.671304+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:05.671308+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671308+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671309+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:42:05.671312+00:00", "trade", 11.55, 400.0]
["2026-10-02T15:42:05.671312+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:05.671319+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671324+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671324+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671324+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671324+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:42:05.671333+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671361+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671361+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671384+00:00", "trade", 11.55, 6.0]
["2026-10-02T15:42:05.671472+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671507+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:05.671522+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:05.671522+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:05.671522+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:05.671522+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:05.671527+00:00", "trade", 11.55, 187.0]
["2026-10-02T15:42:05.671527+00:00", "trade", 11.55, 70.0]
["2026-10-02T15:42:05.671532+00:00", "trade", 11.55, 70.0]
["2026-10-02T15:42:05.671532+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671536+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:05.671536+00:00", "trade", 11.55, 900.0]
["2026-10-02T15:42:05.671542+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:05.671562+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:05.671627+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:05.671657+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:05.671682+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:05.671712+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:05.671752+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:05.671762+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:05.671832+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:05.671860+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671862+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:05.671875+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:05.671875+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:05.671884+00:00", "trade", 11.55, 17.0]
["2026-10-02T15:42:05.671893+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:05.671896+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:05.671896+00:00", "trade", 11.55, 24.0]
["2026-10-02T15:42:05.671899+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.671948+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.672034+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:42:05.672073+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:05.672076+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:42:05.672187+00:00", "trade", 11.55, 4.0]
["2026-10-02T15:42:05.672265+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:05.672339+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.672509+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.672589+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.672589+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.672619+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.672669+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.672710+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.672714+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.672873+00:00", "trade", 11.545, 29.0]
["2026-10-02T15:42:05.672890+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.672950+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.672950+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.673100+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.673147+00:00", "trade", 11.55, 4.0]
["2026-10-02T15:42:05.675351+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.677110+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.678039+00:00", "trade", 11.55, 146.0]
["2026-10-02T15:42:05.683831+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:42:05.683885+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:42:05.689199+00:00", "trade", 11.545, 17.0]
["2026-10-02T15:42:05.689710+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.690784+00:00", "trade", 11.545, 50.0]
["2026-10-02T15:42:05.706615+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.706741+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.706906+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.707101+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.707477+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.707522+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.707598+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.707798+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.715361+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.723084+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.729877+00:00", "trade", 11.545, 4.0]
["2026-10-02T15:42:05.801070+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.842194+00:00", "trade", 11.545, 3.0]
["2026-10-02T15:42:05.873813+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:05.932874+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:06.032531+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:06.388053+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:09.475452+00:00", "trade", 11.5665, 1.0]
["2026-10-02T15:42:10.025200+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:10.025204+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:10.025207+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:42:10.025209+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:10.025209+00:00", "trade", 11.55, 400.0]
["2026-10-02T15:42:10.025212+00:00", "trade", 11.55, 59.0]
["2026-10-02T15:42:10.025214+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:10.025225+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:10.025227+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:42:10.025263+00:00", "trade", 11.55, 8.0]
["2026-10-02T15:42:10.025267+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:10.025273+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:10.025276+00:00", "trade", 11.55, 4.0]
["2026-10-02T15:42:10.025279+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:10.025282+00:00", "trade", 11.55, 70.0]
["2026-10-02T15:42:10.025282+00:00", "trade", 11.55, 30.0]
["2026-10-02T15:42:10.025305+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:10.025314+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:10.025320+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:10.025320+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:10.025320+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:10.025339+00:00", "trade", 11.55, 62.0]
["2026-10-02T15:42:10.025345+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:10.025445+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:10.025495+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:10.025706+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:10.025781+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:10.025820+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:10.025826+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:10.025846+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:10.025922+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:10.026212+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:10.026214+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:10.026214+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:10.026447+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:10.026580+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:10.026608+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:10.026643+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.026688+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.026763+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.026788+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.027124+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.027164+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.027204+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.028287+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.030806+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:10.030918+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.031369+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.031845+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.033238+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.044255+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.069179+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.071784+00:00", "trade", 11.55, 11.0]
["2026-10-02T15:42:10.167423+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:10.290532+00:00", "trade", 11.555, 25.0]
["2026-10-02T15:42:10.443621+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:12.284895+00:00", "trade", 11.555, 75.0]
["2026-10-02T15:42:13.323924+00:00", "trade", 11.5638, 100.0]
["2026-10-02T15:42:13.330726+00:00", "trade", 11.5638, 100.0]
["2026-10-02T15:42:13.333273+00:00", "trade", 11.5638, 100.0]
["2026-10-02T15:42:13.336912+00:00", "trade", 11.5638, 100.0]
["2026-10-02T15:42:13.552170+00:00", "trade", 11.5658, 41.0]
["2026-10-02T15:42:13.559411+00:00", "trade", 11.5658, 8.0]
["2026-10-02T15:42:14.357795+00:00", "trade", 11.555, 1.0]
["2026-10-02T15:42:15.999380+00:00", "trade", 11.5523, 10.0]
["2026-10-02T15:42:16.001070+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:16.074405+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:42:16.234489+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:42:17.814603+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:17.815095+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:17.815255+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:17.815536+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:17.815856+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:17.835142+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:17.865339+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:18.489405+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:18.489460+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:18.489460+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:18.489478+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:42:18.489478+00:00", "trade", 11.55, 33.0]
["2026-10-02T15:42:18.489571+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:18.489646+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:18.489656+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:18.489656+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:18.489666+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:18.489746+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:18.489816+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:18.489832+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:18.489876+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:18.490122+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:18.490152+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:18.490307+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:18.490403+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:18.490416+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:42:18.490508+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:18.490543+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:18.490543+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:18.490593+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:18.491034+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:18.491034+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:18.492077+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:20.763406+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:22.256638+00:00", "trade", 11.5657, 1.0]
["2026-10-02T15:42:23.020992+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.021403+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.021989+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.128703+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.174833+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.268797+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.298232+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.298678+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.298918+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.326479+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.327326+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.714257+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.714573+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.715310+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.758773+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:23.761350+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:24.011751+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:24.467401+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:24.621027+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:24.766994+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:24.872325+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:24.872360+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:24.896418+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:24.896493+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:24.978067+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:25.100178+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:25.112470+00:00", "trade", 11.55, 50.0]
["2026-10-02T15:42:25.112472+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:25.121747+00:00", "trade", 11.55, 50.0]
["2026-10-02T15:42:25.125347+00:00", "trade", 11.5496, 50.0]
["2026-10-02T15:42:25.132455+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:25.236713+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:25.236738+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:25.236918+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:25.237139+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:25.237164+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:25.237183+00:00", "trade", 11.55, 50.0]
["2026-10-02T15:42:25.237214+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:25.237310+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:25.237312+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:25.237315+00:00", "trade", 11.55, 4.0]
["2026-10-02T15:42:25.237330+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:25.237339+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:25.237420+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:25.237590+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:25.237604+00:00", "trade", 11.55, 34.0]
["2026-10-02T15:42:25.237902+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:25.251906+00:00", "trade", 11.545, 52.0]
["2026-10-02T15:42:25.252335+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:25.346058+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:25.364638+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:25.368467+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:25.864417+00:00", "trade", 11.5522, 4.0]
["2026-10-02T15:42:26.984079+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:27.162073+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:27.163000+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:27.164679+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:27.528821+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:27.638838+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:27.928433+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:28.264303+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.112933+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.112968+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.112968+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.112974+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.112979+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.112996+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:42:29.112999+00:00", "trade", 11.55, 58.0]
["2026-10-02T15:42:29.113024+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.113029+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.113059+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.113129+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.113294+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.113330+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.113332+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:29.113362+00:00", "trade", 11.55, 171.0]
["2026-10-02T15:42:29.113366+00:00", "trade", 11.55, 109.0]
["2026-10-02T15:42:29.113369+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.113405+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.113430+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.113455+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.113490+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.113745+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.113753+00:00", "trade", 11.55, 69.0]
["2026-10-02T15:42:29.113760+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.113780+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:42:29.113921+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.114106+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.114141+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.114141+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.114146+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.114171+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:29.114171+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:29.114307+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.117530+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.226083+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.552676+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.553031+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.968611+00:00", "trade", 11.55, 864.0]
["2026-10-02T15:42:29.968611+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.968671+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:42:29.968706+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.968817+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.969157+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:29.997816+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:30.012371+00:00", "trade", 11.55, 7.0]
["2026-10-02T15:42:30.378472+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:42:30.386483+00:00", "trade", 11.555, 210.0]
["2026-10-02T15:42:30.386570+00:00", "trade", 11.555, 190.0]
["2026-10-02T15:42:30.729059+00:00", "trade", 11.5636, 17.0]
["2026-10-02T15:42:31.018724+00:00", "trade", 11.5547, 7.0]
["2026-10-02T15:42:31.724863+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:31.724909+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:31.789567+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:32.036320+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:32.151108+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:32.176484+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:32.176484+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:32.202812+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:32.202937+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:32.218858+00:00", "trade", 11.5651, 1.0]
["2026-10-02T15:42:32.232307+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:32.234091+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:32.564438+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:32.577133+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:32.660972+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:32.662391+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:32.662742+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:34.371985+00:00", "trade", 11.5651, 100.0]
["2026-10-02T15:42:34.376202+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:34.563979+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:34.568660+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:35.023168+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:35.038524+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:35.072385+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:35.162304+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:35.382668+00:00", "trade", 11.555, 55.0]
["2026-10-02T15:42:35.388252+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:35.496973+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:35.497913+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:35.875367+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:35.968754+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:37.043258+00:00", "trade", 11.5545, 4.0]
["2026-10-02T15:42:37.044626+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:37.048169+00:00", "trade", 11.5545, 1.0]
["2026-10-02T15:42:37.493761+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:37.521743+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:37.749610+00:00", "trade", 11.5621, 1.0]
["2026-10-02T15:42:38.116309+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:38.587350+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:38.587351+00:00", "trade", 11.55, 15.0]
["2026-10-02T15:42:38.588455+00:00", "trade", 11.55, 6.0]
["2026-10-02T15:42:38.589441+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:38.589450+00:00", "trade", 11.55, 151.0]
["2026-10-02T15:42:38.589808+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:42:38.589826+00:00", "trade", 11.55, 4582.0]
["2026-10-02T15:42:38.589826+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:38.589826+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:38.589932+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:38.589941+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:38.589941+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:38.589991+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:38.590082+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:38.590107+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:38.590117+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:38.590122+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:38.590147+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.590148+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:38.590182+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.590212+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.590252+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.590402+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.590407+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.590608+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.590783+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.590836+00:00", "trade", 11.55, 4474.0]
["2026-10-02T15:42:38.590849+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.590874+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.590919+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.590919+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.590969+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.590969+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.591071+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:42:38.591320+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.591410+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.592388+00:00", "trade", 11.545, 10.0]
["2026-10-02T15:42:38.593450+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:38.594958+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.599043+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.690075+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.837451+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:38.876343+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:39.552744+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:39.554337+00:00", "trade", 11.545, 6.0]
["2026-10-02T15:42:39.752740+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:40.203817+00:00", "trade", 11.545, 17.0]
["2026-10-02T15:42:40.341446+00:00", "trade", 11.545, 50.0]
["2026-10-02T15:42:40.638725+00:00", "trade", 11.545, 3.0]
["2026-10-02T15:42:41.556538+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:42:41.557176+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:42:41.558176+00:00", "trade", 11.545, 10.0]
["2026-10-02T15:42:42.139413+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:42:43.087396+00:00", "trade", 11.5628, 1.0]
["2026-10-02T15:42:43.199266+00:00", "trade", 11.545, 83.0]
["2026-10-02T15:42:44.413722+00:00", "trade", 11.563, 29.0]
["2026-10-02T15:42:45.486464+00:00", "trade", 11.563, 100.0]
["2026-10-02T15:42:46.020812+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:46.021744+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:46.034569+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:46.162469+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:46.164739+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:46.173365+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:46.224702+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:46.224757+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:46.227970+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:46.377727+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:46.378428+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:46.879396+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:49.546110+00:00", "trade", 11.563, 31.0]
["2026-10-02T15:42:49.546908+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:49.643057+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:49.643122+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:49.654249+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:49.681684+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:49.724700+00:00", "trade", 11.5524, 1.0]
["2026-10-02T15:42:49.800101+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:50.041536+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:50.307880+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:50.983022+00:00", "trade", 11.563, 200.0]
["2026-10-02T15:42:51.254690+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:51.254740+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:51.687581+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:51.869750+00:00", "trade", 11.545, 42.0]
["2026-10-02T15:42:52.898544+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:53.521683+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:53.521799+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:53.891138+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:53.891203+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:53.891895+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:53.892077+00:00", "trade", 11.5625, 1.0]
["2026-10-02T15:42:54.199979+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:54.701257+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:54.739624+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:54.744701+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:54.839797+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:54.839973+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.032496+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.298830+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.324852+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.363003+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:55.363006+00:00", "trade", 11.55, 46.0]
["2026-10-02T15:42:55.363085+00:00", "trade", 11.55, 23.0]
["2026-10-02T15:42:55.363097+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:42:55.363100+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:55.363103+00:00", "trade", 11.55, 154.0]
["2026-10-02T15:42:55.363103+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:55.363106+00:00", "trade", 11.55, 40.0]
["2026-10-02T15:42:55.363109+00:00", "trade", 11.55, 1300.0]
["2026-10-02T15:42:55.363109+00:00", "trade", 11.55, 77.0]
["2026-10-02T15:42:55.363109+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:55.363112+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:55.363115+00:00", "trade", 11.55, 500.0]
["2026-10-02T15:42:55.363149+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.363152+00:00", "trade", 11.55, 18.0]
["2026-10-02T15:42:55.363152+00:00", "trade", 11.55, 75.0]
["2026-10-02T15:42:55.363152+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:42:55.363154+00:00", "trade", 11.55, 71.0]
["2026-10-02T15:42:55.363154+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.363166+00:00", "trade", 11.55, 400.0]
["2026-10-02T15:42:55.363166+00:00", "trade", 11.55, 40.0]
["2026-10-02T15:42:55.363175+00:00", "trade", 11.55, 138.0]
["2026-10-02T15:42:55.363178+00:00", "trade", 11.55, 18.0]
["2026-10-02T15:42:55.363178+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:55.363182+00:00", "trade", 11.55, 75.0]
["2026-10-02T15:42:55.363187+00:00", "trade", 11.55, 60.0]
["2026-10-02T15:42:55.363187+00:00", "trade", 11.55, 40.0]
["2026-10-02T15:42:55.363187+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:55.363189+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.363191+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:55.363191+00:00", "trade", 11.55, 900.0]
["2026-10-02T15:42:55.363196+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:42:55.363196+00:00", "trade", 11.55, 38.0]
["2026-10-02T15:42:55.363196+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:55.363304+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.363309+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.363314+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.363314+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.363319+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.363324+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.363324+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.363334+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.363379+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:42:55.363399+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363414+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363419+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363464+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363469+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363469+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363499+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363540+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363540+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363542+00:00", "trade", 11.55, 146.0]
["2026-10-02T15:42:55.363550+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363569+00:00", "trade", 11.55, 60.0]
["2026-10-02T15:42:55.363578+00:00", "trade", 11.55, 22.0]
["2026-10-02T15:42:55.363580+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363707+00:00", "trade", 11.55, 52.0]
["2026-10-02T15:42:55.363722+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:55.363740+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363782+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:55.363785+00:00", "trade", 11.55, 235.0]
["2026-10-02T15:42:55.363821+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363827+00:00", "trade", 11.55, 11.0]
["2026-10-02T15:42:55.363833+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:55.363837+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:55.363840+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:42:55.363845+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:55.363845+00:00", "trade", 11.55, 75.0]
["2026-10-02T15:42:55.363845+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:42:55.363848+00:00", "trade", 11.55, 36.0]
["2026-10-02T15:42:55.363861+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363863+00:00", "trade", 11.55, 170.0]
["2026-10-02T15:42:55.363866+00:00", "trade", 11.55, 23.0]
["2026-10-02T15:42:55.363896+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363900+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:42:55.363964+00:00", "trade", 11.55, 41.0]
["2026-10-02T15:42:55.363964+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:55.363969+00:00", "trade", 11.55, 420.0]
["2026-10-02T15:42:55.363969+00:00", "trade", 11.55, 439.0]
["2026-10-02T15:42:55.363969+00:00", "trade", 11.55, 272.0]
["2026-10-02T15:42:55.363969+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:42:55.363976+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.364016+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.364056+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.364211+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.364271+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.364301+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.364302+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:42:55.364497+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.364577+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.364622+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.364648+00:00", "trade", 11.555, 5.0]
["2026-10-02T15:42:55.364741+00:00", "trade", 11.555, 135.0]
["2026-10-02T15:42:55.367158+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.368406+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.368697+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.368952+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.373458+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.375638+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.404282+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.476388+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.476388+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.477336+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.485014+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.664216+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:55.784632+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:56.066060+00:00", "trade", 11.555, 50.0]
["2026-10-02T15:42:56.068874+00:00", "trade", 11.555, 50.0]
["2026-10-02T15:42:56.363060+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:56.367034+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:56.580173+00:00", "trade", 11.5623, 16.0]
["2026-10-02T15:42:56.582130+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:42:57.602621+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:57.602662+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:58.527381+00:00", "trade", 11.5621, 16.0]
["2026-10-02T15:42:58.838529+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:42:59.380459+00:00", "trade", 11.555, 27.0]
["2026-10-02T15:42:59.997840+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:01.262220+00:00", "trade", 11.555, 83.0]
["2026-10-02T15:43:02.316269+00:00", "trade", 11.5625, 100.0]
["2026-10-02T15:43:03.577008+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:04.300728+00:00", "trade", 11.5513, 1.0]
["2026-10-02T15:43:04.502677+00:00", "trade", 11.5595, 100.0]
["2026-10-02T15:43:05.674886+00:00", "trade", 11.5501, 7.0]
["2026-10-02T15:43:06.408558+00:00", "trade", 11.5502, 6.0]
["2026-10-02T15:43:07.135723+00:00", "trade", 11.5595, 1.0]
["2026-10-02T15:43:12.165257+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:43:12.168300+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:43:12.169987+00:00", "trade", 11.555, 111.0]
["2026-10-02T15:43:12.172086+00:00", "trade", 11.55, 31.0]
["2026-10-02T15:43:12.172170+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:43:12.172255+00:00", "trade", 11.55, 83.0]
["2026-10-02T15:43:13.299092+00:00", "trade", 11.5516, 84.0]
["2026-10-02T15:43:14.492757+00:00", "trade", 11.5594, 200.0]
["2026-10-02T15:43:14.744301+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:14.748822+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:14.748827+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:14.749524+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:14.819245+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:15.100645+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:15.127529+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:15.127584+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:15.132240+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:15.132290+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:15.142169+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:15.246046+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:15.843123+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:18.817656+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:43:18.817707+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:18.817732+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:18.817797+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:18.818077+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:18.818143+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:18.826929+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.114792+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.114797+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.114812+00:00", "trade", 11.55, 36.0]
["2026-10-02T15:43:21.114822+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.114822+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.114857+00:00", "trade", 11.55, 98.0]
["2026-10-02T15:43:21.114872+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.114898+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.114907+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.115017+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.116914+00:00", "trade", 11.555, 17.0]
["2026-10-02T15:43:21.116953+00:00", "trade", 11.555, 7.0]
["2026-10-02T15:43:21.116956+00:00", "trade", 11.555, 20.0]
["2026-10-02T15:43:21.120470+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.121076+00:00", "trade", 11.555, 50.0]
["2026-10-02T15:43:21.121079+00:00", "trade", 11.555, 60.0]
["2026-10-02T15:43:21.121079+00:00", "trade", 11.555, 20.0]
["2026-10-02T15:43:21.121823+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.121989+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.124314+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.305983+00:00", "trade", 11.555, 3.0]
["2026-10-02T15:43:21.470163+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:21.500700+00:00", "trade", 11.5593, 2.0]
["2026-10-02T15:43:22.149747+00:00", "trade", 11.555, 3.0]
["2026-10-02T15:43:22.183701+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:43:22.644729+00:00", "trade", 11.5513, 1.0]
["2026-10-02T15:43:23.202705+00:00", "trade", 11.5624, 100.0]
["2026-10-02T15:43:23.205405+00:00", "trade", 11.555, 90.0]
["2026-10-02T15:43:24.672127+00:00", "trade", 11.5593, 100.0]
["2026-10-02T15:43:26.565281+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:26.566218+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:26.986619+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:27.238499+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:27.589843+00:00", "trade", 11.555, 27.0]
["2026-10-02T15:43:29.098919+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:29.099405+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:29.099405+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:29.099471+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:29.099857+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:29.283987+00:00", "trade", 11.5626, 100.0]
["2026-10-02T15:43:29.388489+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:29.388950+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:29.389025+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:29.389356+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:29.621409+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:29.621594+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:29.997866+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:30.304781+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:30.666277+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:30.666392+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:30.756131+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:31.903533+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:31.967576+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:32.068947+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:32.688993+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:32.718188+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:33.198407+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:33.265301+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:33.302553+00:00", "trade", 11.5626, 4.0]
["2026-10-02T15:43:34.031024+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:34.064543+00:00", "trade", 11.5592, 1.0]
["2026-10-02T15:43:35.524640+00:00", "trade", 11.5503, 4.0]
["2026-10-02T15:43:35.709035+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:35.846728+00:00", "trade", 11.5507, 1.0]
["2026-10-02T15:43:36.844624+00:00", "trade", 11.5504, 200.0]
["2026-10-02T15:43:39.071317+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:39.071868+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:39.091224+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:39.112084+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:39.522688+00:00", "trade", 11.5626, 10.0]
["2026-10-02T15:43:40.788194+00:00", "trade", 11.5501, 3500.0]
["2026-10-02T15:43:41.233486+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:41.784688+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:41.785470+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:41.785525+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:42.263823+00:00", "trade", 11.5505, 10.0]
["2026-10-02T15:43:42.270860+00:00", "trade", 11.55, 13.0]
["2026-10-02T15:43:42.270908+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:43:42.271098+00:00", "trade", 11.55, 80.0]
["2026-10-02T15:43:42.271102+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:42.271185+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:43:42.271188+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:43:42.271188+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:43:42.271191+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:43:42.271192+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:43:42.271194+00:00", "trade", 11.55, 185.0]
["2026-10-02T15:43:42.271202+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:43:42.271217+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:43:42.271237+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271252+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271272+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271302+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271307+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271307+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271307+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271312+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271312+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271317+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271322+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271327+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271333+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271337+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271352+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271352+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271352+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271367+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271402+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271402+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271407+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271412+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271432+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271471+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:43:42.271476+00:00", "trade", 11.55, 30.0]
["2026-10-02T15:43:42.271578+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271613+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271654+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:43:42.271657+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:43:42.271783+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271828+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.271931+00:00", "trade", 11.545, 20.0]
["2026-10-02T15:43:42.271931+00:00", "trade", 11.545, 10.0]
["2026-10-02T15:43:42.272259+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.272345+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.272350+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.272385+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.272385+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.272430+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.272505+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.272585+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.272585+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.272906+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.273215+00:00", "trade", 11.545, 60.0]
["2026-10-02T15:43:42.273338+00:00", "trade", 11.545, 30.0]
["2026-10-02T15:43:42.276149+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.276304+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.278276+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:43:42.282789+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:43:42.296803+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:43:42.296806+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:43:42.297110+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:43:42.297191+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:43:42.297197+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:43:42.297214+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.297281+00:00", "trade", 11.54, 10.0]
["2026-10-02T15:43:42.297287+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:43:42.297303+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:43:42.297835+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.297875+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.297875+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.297875+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.297956+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.298116+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.298357+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.298632+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.303124+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:43:42.314024+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.314089+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.314105+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.314109+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.314169+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.314203+00:00", "trade", 11.545, 311.0]
["2026-10-02T15:43:42.314203+00:00", "trade", 11.545, 311.0]
["2026-10-02T15:43:42.314458+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:43:42.314640+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.315001+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.371812+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:42.565562+00:00", "trade", 11.545, 3.0]
["2026-10-02T15:43:43.005270+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:43.397553+00:00", "trade", 11.545, 3500.0]
["2026-10-02T15:43:43.438647+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:45.002734+00:00", "trade", 11.55, 55.0]
["2026-10-02T15:43:45.008044+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:45.029430+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:45.030242+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:46.218803+00:00", "trade", 11.545, 80.0]
["2026-10-02T15:43:46.769480+00:00", "trade", 11.5578, 1.0]
["2026-10-02T15:43:47.058497+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:47.058547+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:47.060106+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.703022+00:00", "trade", 11.5618, 100.0]
["2026-10-02T15:43:51.763454+00:00", "trade", 11.5489, 5.0]
["2026-10-02T15:43:51.765749+00:00", "trade", 11.5489, 5.0]
["2026-10-02T15:43:52.575575+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:53.890383+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:43:54.022939+00:00", "trade", 11.5489, 3.0]
["2026-10-02T15:43:54.028679+00:00", "trade", 11.5489, 3.0]
["2026-10-02T15:43:54.030977+00:00", "trade", 11.5489, 2.0]
["2026-10-02T15:43:56.823108+00:00", "trade", 11.548, 2.0]
["2026-10-02T15:43:56.827134+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:56.827179+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:56.828016+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:57.650089+00:00", "trade", 11.545, 40.0]
["2026-10-02T15:43:58.285719+00:00", "trade", 11.545, 50.0]
["2026-10-02T15:43:58.289727+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:58.289757+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:58.289770+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:43:58.289770+00:00", "trade", 11.55, 49.0]
["2026-10-02T15:43:58.289772+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:58.290354+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:59.997885+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:00.097046+00:00", "trade", 11.5499, 3.0]
["2026-10-02T15:44:00.411659+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:44:01.198217+00:00", "trade", 11.545, 15.0]
["2026-10-02T15:44:02.537824+00:00", "trade", 11.557, 2.0]
["2026-10-02T15:44:02.575308+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:02.644133+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:44:04.526020+00:00", "trade", 11.55, 60.0]
["2026-10-02T15:44:04.526329+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:04.526900+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:04.526910+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:04.526950+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:04.527061+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:04.527241+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:04.527376+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:04.527376+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:04.527406+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:04.527887+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:04.546788+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:05.339811+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:05.339821+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:05.340272+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:05.341204+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:05.360631+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:05.469886+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.345852+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.346604+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.346609+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.346759+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.346784+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.478483+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.478855+00:00", "trade", 11.55, 60.0]
["2026-10-02T15:44:06.478913+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:44:06.478913+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:44:06.478969+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.478989+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.479003+00:00", "trade", 11.55, 220.0]
["2026-10-02T15:44:06.479003+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:44:06.479009+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.479044+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.479075+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:44:06.479129+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.479280+00:00", "trade", 11.55, 18.0]
["2026-10-02T15:44:06.479282+00:00", "trade", 11.55, 123.0]
["2026-10-02T15:44:06.479325+00:00", "trade", 11.55, 77.0]
["2026-10-02T15:44:06.479415+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.479454+00:00", "trade", 11.55, 41.0]
["2026-10-02T15:44:06.479465+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.479466+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:44:06.479488+00:00", "trade", 11.55, 73.0]
["2026-10-02T15:44:06.479490+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.479606+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.479607+00:00", "trade", 11.55, 23.0]
["2026-10-02T15:44:06.479655+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:06.479706+00:00", "trade", 11.55, 80.0]
["2026-10-02T15:44:06.479821+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:06.479890+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:44:06.479890+00:00", "trade", 11.55, 54.0]
["2026-10-02T15:44:06.479891+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:06.479901+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:06.479926+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:06.479926+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:06.479936+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:06.480137+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:06.480152+00:00", "trade", 11.55, 43.0]
["2026-10-02T15:44:06.480335+00:00", "trade", 11.55, 103.0]
["2026-10-02T15:44:06.480335+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:44:06.480412+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:06.480683+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:06.480777+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:44:06.480798+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:06.480819+00:00", "trade", 11.555, 170.0]
["2026-10-02T15:44:06.480831+00:00", "trade", 11.555, 134.0]
["2026-10-02T15:44:06.480974+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:06.480974+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:06.481369+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:06.481496+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:44:06.481532+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:44:06.481805+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:06.483124+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:06.484246+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:06.484497+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:06.484537+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:06.485730+00:00", "trade", 11.5569, 100.0]
["2026-10-02T15:44:06.487454+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:06.487504+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:06.487531+00:00", "trade", 11.55, 600.0]
["2026-10-02T15:44:07.667213+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:07.667263+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:08.359215+00:00", "trade", 11.5544, 61.0]
["2026-10-02T15:44:08.580241+00:00", "trade", 11.555, 25.0]
["2026-10-02T15:44:08.580320+00:00", "trade", 11.555, 25.0]
["2026-10-02T15:44:11.142159+00:00", "trade", 11.5616, 100.0]
["2026-10-02T15:44:12.651929+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:12.658023+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:13.104937+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:13.106010+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:13.106100+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:13.106250+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:13.107007+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:13.107338+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:13.107433+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:13.663908+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:13.664430+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:13.665151+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:13.665231+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:13.709803+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:14.045106+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:14.045662+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:14.231831+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:15.039635+00:00", "trade", 11.5564, 1.0]
["2026-10-02T15:44:15.208161+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:15.208291+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:15.208331+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:15.357221+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:15.980741+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:16.034754+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:16.035235+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:16.048803+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:16.206612+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:44:16.207215+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:16.207255+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:16.207295+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:16.235943+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:17.238711+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:18.481602+00:00", "trade", 11.5614, 27.0]
["2026-10-02T15:44:19.525748+00:00", "trade", 11.5614, 200.0]
["2026-10-02T15:44:19.532153+00:00", "trade", 11.5614, 100.0]
["2026-10-02T15:44:20.905508+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.060462+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.601265+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.601891+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.601961+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.602082+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.891200+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.891270+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.891731+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.892197+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.892258+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.892263+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.893891+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.894944+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.921352+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.921793+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:21.923236+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:22.010700+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:22.826287+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:22.826352+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:22.826397+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:22.861491+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:22.863335+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:22.864388+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:22.889038+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:44:22.889613+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:44:22.889616+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:44:22.889616+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:44:22.889703+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:22.889706+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:44:22.889708+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:44:22.889748+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.889748+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.889798+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.889803+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.889818+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.889848+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.889853+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.889863+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.889863+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.889883+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.890054+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.890159+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.890199+00:00", "trade", 11.55, 24.0]
["2026-10-02T15:44:22.890199+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:44:22.890229+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.890259+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:44:22.890339+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:22.890565+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:22.890690+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:22.890830+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:22.894179+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:22.894670+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:22.895196+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:22.904859+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:22.913150+00:00", "trade", 11.55, 150.0]
["2026-10-02T15:44:22.913334+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:22.913941+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:23.031225+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:23.262390+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:23.582568+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:27.883942+00:00", "trade", 11.5614, 10.0]
["2026-10-02T15:44:28.246894+00:00", "trade", 11.5559, 1.0]
["2026-10-02T15:44:28.387936+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:29.997915+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:30.682890+00:00", "trade", 11.5614, 200.0]
["2026-10-02T15:44:31.018700+00:00", "trade", 11.5493, 3.0]
["2026-10-02T15:44:33.758921+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:33.783210+00:00", "trade", 11.5614, 100.0]
["2026-10-02T15:44:35.384484+00:00", "trade", 11.5482, 1.0]
["2026-10-02T15:44:35.385612+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:44:37.207283+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:37.327344+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:37.349025+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:40.185579+00:00", "trade", 11.5556, 1.0]
["2026-10-02T15:44:41.459103+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:41.864092+00:00", "trade", 11.5492, 8.0]
["2026-10-02T15:44:42.442709+00:00", "trade", 11.5614, 22.0]
["2026-10-02T15:44:43.443348+00:00", "trade", 11.545, 20.0]
["2026-10-02T15:44:43.444576+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:45.996085+00:00", "trade", 11.545, 39.0]
["2026-10-02T15:44:46.010669+00:00", "trade", 11.545, 40.0]
["2026-10-02T15:44:46.095198+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:46.095203+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:46.095288+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:46.095704+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:46.096115+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:46.096160+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:46.096240+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:46.098130+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:46.098927+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:46.122734+00:00", "trade", 11.5614, 100.0]
["2026-10-02T15:44:46.603086+00:00", "trade", 11.5614, 100.0]
["2026-10-02T15:44:47.577468+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.578009+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.766298+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:44:47.766394+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:44:47.772947+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:44:47.775467+00:00", "trade", 11.541, 85.0]
["2026-10-02T15:44:47.776694+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:44:47.776742+00:00", "trade", 11.54, 18.0]
["2026-10-02T15:44:47.776802+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.776805+00:00", "trade", 11.54, 90.0]
["2026-10-02T15:44:47.776812+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.776865+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.776877+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.776926+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:44:47.776933+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.777148+00:00", "trade", 11.54, 3815.0]
["2026-10-02T15:44:47.777259+00:00", "trade", 11.54, 700.0]
["2026-10-02T15:44:47.777399+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.777473+00:00", "trade", 11.54, 400.0]
["2026-10-02T15:44:47.777533+00:00", "trade", 11.54, 600.0]
["2026-10-02T15:44:47.777674+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.777792+00:00", "trade", 11.54, 382.0]
["2026-10-02T15:44:47.777835+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.785174+00:00", "trade", 11.545, 302.0]
["2026-10-02T15:44:47.785764+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.785904+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.785994+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787333+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787333+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:44:47.787336+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787358+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787362+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787364+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787364+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787364+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787370+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:44:47.787370+00:00", "trade", 11.54, 2300.0]
["2026-10-02T15:44:47.787375+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787375+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787393+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787394+00:00", "trade", 11.54, 10.0]
["2026-10-02T15:44:47.787394+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787394+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787396+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787399+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787399+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787412+00:00", "trade", 11.54, 7.0]
["2026-10-02T15:44:47.787412+00:00", "trade", 11.54, 18.0]
["2026-10-02T15:44:47.787448+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787458+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787472+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787488+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787488+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787493+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787565+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787573+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787583+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787583+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787588+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787598+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787607+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787608+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787610+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:44:47.787629+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787678+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787678+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787713+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:47.787784+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:44:47.787784+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:44:47.787808+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:44:47.787878+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787878+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:44:47.787881+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:44:47.787884+00:00", "trade", 11.54, 900.0]
["2026-10-02T15:44:47.787884+00:00", "trade", 11.54, 600.0]
["2026-10-02T15:44:47.787889+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:44:47.787899+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:44:47.787902+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:44:47.787919+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.788019+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.788024+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.788199+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.788440+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.788560+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.788560+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.788565+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.788681+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.788786+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.788786+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.788841+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.789277+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.789638+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.791522+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.792987+00:00", "trade", 11.53, 21745.0]
["2026-10-02T15:44:47.794352+00:00", "trade", 11.54, 18.0]
["2026-10-02T15:44:47.798925+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.846859+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.885872+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:47.893595+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:48.929194+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:44:49.222284+00:00", "trade", 11.5359, 5.0]
["2026-10-02T15:44:49.465389+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:44:49.592036+00:00", "trade", 11.5439, 36.0]
["2026-10-02T15:44:49.724727+00:00", "trade", 11.5403, 2.0]
["2026-10-02T15:44:51.340075+00:00", "trade", 11.5478, 26.0]
["2026-10-02T15:44:51.862148+00:00", "trade", 11.5372, 1.0]
["2026-10-02T15:44:51.882813+00:00", "trade", 11.5372, 1.0]
["2026-10-02T15:44:53.218489+00:00", "trade", 11.5483, 1.0]
["2026-10-02T15:44:54.438870+00:00", "trade", 11.535, 37.0]
["2026-10-02T15:44:55.424136+00:00", "trade", 11.5572, 31.0]
["2026-10-02T15:44:55.997939+00:00", "trade", 11.535, 6.0]
["2026-10-02T15:44:56.004029+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.004029+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.004069+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.004109+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.004129+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.004149+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.004340+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.006049+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.006049+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.006094+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.006144+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.023716+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.023716+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.046350+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.069954+00:00", "trade", 11.5447, 7.0]
["2026-10-02T15:44:56.285973+00:00", "trade", 11.5572, 100.0]
["2026-10-02T15:44:56.286948+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.287033+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:56.288882+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:58.756248+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.028011+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.074265+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.432624+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.432649+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.432719+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.432779+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.432960+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.432990+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.433205+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.433275+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.433531+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.433531+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.433581+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.435897+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.438297+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.978799+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.978870+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.997940+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:00.017687+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:00.018133+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:01.272610+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:01.511900+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:02.001059+00:00", "trade", 11.5467, 233.0]
["2026-10-02T15:45:02.279789+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:02.395254+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:03.499762+00:00", "trade", 11.5474, 1.0]
["2026-10-02T15:45:05.018745+00:00", "trade", 11.535, 90.0]
["2026-10-02T15:45:05.159476+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:05.315212+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:05.316380+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:07.770534+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:07.904478+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.362624+00:00", "trade", 11.5571, 100.0]
["2026-10-02T15:45:08.484465+00:00", "trade", 11.5571, 6.0]
["2026-10-02T15:45:08.562636+00:00", "trade", 11.53, 53.0]
["2026-10-02T15:45:08.563192+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.563232+00:00", "trade", 11.53, 47.0]
["2026-10-02T15:45:08.563673+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.563673+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.563713+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.564074+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.564550+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.564750+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.565392+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.577015+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.577546+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.578002+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.610765+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.866726+00:00", "trade", 11.5386, 2.0]
["2026-10-02T15:45:08.868850+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.868890+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.869331+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:08.869411+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:09.227685+00:00", "trade", 11.5323, 1.0]
["2026-10-02T15:45:09.388492+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:09.388898+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:09.388999+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:09.391193+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:10.192311+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:10.193559+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:10.207853+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:10.252920+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:10.518819+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:45:11.730670+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:11.730975+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:11.731050+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:11.731582+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:11.731822+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:11.732058+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:11.870111+00:00", "trade", 11.5312, 3500.0]
["2026-10-02T15:45:11.871470+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:11.886831+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:11.886912+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.255494+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.255514+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.255740+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.267829+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.269999+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.270024+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.305929+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.306370+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.353668+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.354545+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.354580+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.355071+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.355492+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.378583+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.520320+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.951697+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:12.952619+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:13.018842+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:13.354373+00:00", "trade", 11.546, 1.0]
["2026-10-02T15:45:13.614315+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.153750+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.159493+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.160531+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.362396+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.362552+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.363559+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.486437+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.486878+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.486878+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.520247+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.526968+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.644021+00:00", "trade", 11.5566, 5.0]
["2026-10-02T15:45:14.790341+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.799457+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:14.948748+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:15.228388+00:00", "trade", 11.5343, 5.0]
["2026-10-02T15:45:15.344786+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:15.513182+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:15.515237+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:15.515252+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:15.569030+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:15.569070+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:15.704052+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:15.773477+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:15.803147+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:15.982364+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:16.281817+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:16.282303+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:16.283586+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:16.671500+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:17.804378+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:17.811465+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:18.544079+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:21.148586+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:21.148637+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:21.148697+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:21.735267+00:00", "trade", 11.5452, 1.0]
["2026-10-02T15:45:22.238251+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:22.239439+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:22.532853+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:22.707050+00:00", "trade", 11.535, 8.0]
["2026-10-02T15:45:22.761111+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:23.391669+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:45:23.391813+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:45:23.392695+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:23.393171+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:23.396069+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:23.396134+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:23.396134+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:23.420131+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:23.512651+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:23.512731+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:23.517382+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:23.517833+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:23.542823+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:23.896075+00:00", "trade", 11.5301, 1735.0]
["2026-10-02T15:45:24.703531+00:00", "trade", 11.5564, 5.0]
["2026-10-02T15:45:25.250680+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:25.250745+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:25.250925+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:27.230535+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.094156+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.106029+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.106490+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.137394+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.139940+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.385034+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.385555+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.385795+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.524681+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.524701+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.524761+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.525162+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.564120+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.564757+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.567333+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:28.662194+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:29.013470+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:29.523836+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:29.525364+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:29.540996+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:29.541463+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:29.947665+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:29.997970+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.008640+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.352364+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.352419+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.352499+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.415143+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.415213+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.415775+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.415815+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.415815+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.417404+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:45:30.418872+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.625885+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.625965+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.836946+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:45:30.836948+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:45:30.837120+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:45:30.837123+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:45:30.837141+00:00", "trade", 11.53, 8.0]
["2026-10-02T15:45:30.837158+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.837193+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.837338+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.837433+00:00", "trade", 11.53, 153.0]
["2026-10-02T15:45:30.837436+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:45:30.837460+00:00", "trade", 11.53, 39.0]
["2026-10-02T15:45:30.837704+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.837870+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.837890+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:45:30.837940+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.837945+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.838235+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.838296+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.838351+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.838782+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.838872+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.838952+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.839083+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:45:30.839183+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:45:30.839218+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.839293+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.839338+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.839353+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.839754+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.840030+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.847813+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:45:30.849352+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.850635+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.850637+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:45:30.851096+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.851096+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.851477+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.851973+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.852910+00:00", "trade", 11.53, 3.0]
["2026-10-02T15:45:30.912275+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:45:30.986363+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:30.986799+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:32.247154+00:00", "trade", 11.5447, 1.0]
["2026-10-02T15:45:32.578399+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:32.593765+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:45:32.593822+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:45:32.594002+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:32.594022+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:32.594393+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:32.594508+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:32.594513+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:32.642327+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:33.776987+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:45:33.777056+00:00", "trade", 11.53, 290.0]
["2026-10-02T15:45:33.778214+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:45:34.231446+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.231496+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.231561+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.231837+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.231892+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.232373+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.262916+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.263532+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.428159+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.623810+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.624773+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.625249+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.625254+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.625720+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:34.661836+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:35.021151+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:35.022790+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:35.243065+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:35.278585+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:35.638632+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:35.787161+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:35.942100+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:35.943052+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:35.943453+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:35.991643+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:35.991698+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:35.992149+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:35.992705+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:37.045372+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:37.046470+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:37.091617+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:37.091667+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:37.091677+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:37.092048+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:37.222343+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:37.225526+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:37.225666+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:37.435917+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:38.363028+00:00", "trade", 11.5372, 1.0]
["2026-10-02T15:45:38.364065+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:45:38.685142+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:38.685603+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:38.685903+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:38.686249+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:38.689021+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:38.689462+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:38.689582+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:38.690464+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:38.700428+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:38.700864+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:38.700889+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:38.700894+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.177640+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.540012+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.540083+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.540103+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.540168+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.540614+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.540764+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.543090+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.557529+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.558006+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.653242+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.653699+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.751130+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.828053+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.829838+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.829863+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.829893+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.832048+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.832053+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.832168+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.834088+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.836288+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.836288+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:39.935524+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:40.532345+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:40.538665+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:40.539242+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:40.620330+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:43.520191+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:43.520496+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:43.532510+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:43.533427+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:43.536544+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:43.624679+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:43.625707+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:43.626514+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:43.940602+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:43.940812+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:43.941113+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:43.941178+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:43.941183+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:44.605420+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:45.100367+00:00", "trade", 11.5439, 1.0]
["2026-10-02T15:45:45.101792+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:45.557206+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:45.557282+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:45.799017+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:45.833825+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:46.103659+00:00", "trade", 11.5439, 100.0]
["2026-10-02T15:45:46.883424+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.158051+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.158136+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.158186+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.158202+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.158617+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.159104+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.159144+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.159144+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.159570+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.176395+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.180059+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.180530+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.181111+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.477251+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:49.477727+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:51.333572+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:51.497748+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:52.442826+00:00", "trade", 11.5418, 200.0]
["2026-10-02T15:45:52.444252+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:52.522342+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:52.567896+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:52.963398+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:53.540051+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:53.608594+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:53.614153+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:54.122281+00:00", "trade", 11.5557, 100.0]
["2026-10-02T15:45:54.592783+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:55.131636+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:55.530657+00:00", "trade", 11.5435, 1.0]
["2026-10-02T15:45:57.077911+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:57.287946+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:57.394971+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:58.116870+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:58.116920+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:58.185073+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:59.092413+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:59.092463+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:59.997995+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:00.262455+00:00", "trade", 11.5557, 100.0]
["2026-10-02T15:46:00.267992+00:00", "trade", 11.5557, 25.0]
["2026-10-02T15:46:00.358428+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:00.756446+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:01.310610+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:01.344250+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:03.359585+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:03.378349+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:04.162993+00:00", "trade", 11.5554, 100.0]
["2026-10-02T15:46:04.372682+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:04.702402+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:05.730370+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:05.730430+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:07.227300+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:07.597898+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:07.627764+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:07.627904+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:08.341503+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:08.690024+00:00", "trade", 11.5435, 1.0]
["2026-10-02T15:46:08.691727+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:08.729728+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:08.787573+00:00", "trade", 11.535, 3.0]
["2026-10-02T15:46:09.025287+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:09.025347+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:09.025432+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:09.137429+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:09.555890+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:10.275905+00:00", "trade", 11.535, 45.0]
["2026-10-02T15:46:10.319067+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:10.557255+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:11.541273+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:46:11.542822+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:12.079790+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:13.569678+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:13.800999+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:13.809595+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:13.810226+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:13.810301+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:13.810321+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.076530+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.076590+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.076641+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.076786+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.100001+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.100517+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.131256+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.206129+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.210289+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.211156+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.211767+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.214524+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.217316+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.227605+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.235113+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.277544+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:14.833967+00:00", "trade", 11.5409, 77.0]
["2026-10-02T15:46:15.144679+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:15.144829+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:15.145551+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:15.171122+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:15.183231+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:15.183867+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:15.183937+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:15.183942+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:15.184148+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:15.184153+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:15.195645+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.137849+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.138115+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.138155+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.138180+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.138476+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.138797+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.138821+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.139794+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.143397+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.148560+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.149081+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.177554+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.478255+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.520721+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.683335+00:00", "trade", 11.5311, 3.0]
["2026-10-02T15:46:16.766461+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.780124+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.780204+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.780209+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.780645+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:16.800693+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:17.350176+00:00", "trade", 11.5409, 9.0]
["2026-10-02T15:46:17.903407+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:17.903476+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:46:19.237389+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237389+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237395+00:00", "trade", 11.53, 42.0]
["2026-10-02T15:46:19.237395+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:19.237467+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237467+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237473+00:00", "trade", 11.53, 58.0]
["2026-10-02T15:46:19.237476+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237479+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237479+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:46:19.237482+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237515+00:00", "trade", 11.53, 39.0]
["2026-10-02T15:46:19.237594+00:00", "trade", 11.53, 19.0]
["2026-10-02T15:46:19.237594+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237612+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237612+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237626+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:19.237626+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:19.237627+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237627+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237627+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237627+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:46:19.237627+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237711+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:19.237750+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.237751+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.237756+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.237776+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.237806+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.237881+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.237892+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.237892+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.237896+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.237896+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.237912+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.237928+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:46:19.237982+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.238042+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.238051+00:00", "trade", 11.525, 156.0]
["2026-10-02T15:46:19.238054+00:00", "trade", 11.525, 156.0]
["2026-10-02T15:46:19.238127+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.238307+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.238323+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.238327+00:00", "trade", 11.525, 156.0]
["2026-10-02T15:46:19.238337+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.238394+00:00", "trade", 11.53, 75.0]
["2026-10-02T15:46:19.238394+00:00", "trade", 11.53, 25.0]
["2026-10-02T15:46:19.238438+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.238493+00:00", "trade", 11.525, 6.0]
["2026-10-02T15:46:19.238493+00:00", "trade", 11.525, 6.0]
["2026-10-02T15:46:19.238496+00:00", "trade", 11.525, 156.0]
["2026-10-02T15:46:19.238532+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:46:19.238583+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.238603+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.238633+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.238849+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.238969+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.239004+00:00", "trade", 11.525, 6.0]
["2026-10-02T15:46:19.239028+00:00", "trade", 11.525, 6.0]
["2026-10-02T15:46:19.239028+00:00", "trade", 11.525, 156.0]
["2026-10-02T15:46:19.239031+00:00", "trade", 11.525, 4.0]
["2026-10-02T15:46:19.239255+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.239310+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.239315+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.239370+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.239413+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:46:19.240838+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.240844+00:00", "trade", 11.525, 10.0]
["2026-10-02T15:46:19.240844+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:46:19.240962+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:46:19.241283+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:46:19.241510+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.241683+00:00", "trade", 11.525, 230.0]
["2026-10-02T15:46:19.243074+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.243339+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.243879+00:00", "trade", 11.525, 4.0]
["2026-10-02T15:46:19.244653+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.245172+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:46:19.245830+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:19.247084+00:00", "trade", 11.525, 10.0]
["2026-10-02T15:46:19.251384+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.251454+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.251464+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.251464+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.253103+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.253103+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.274173+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.274173+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.296671+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.296716+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.340551+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:19.340601+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:20.165258+00:00", "trade", 11.525, 22.0]
["2026-10-02T15:46:20.176465+00:00", "trade", 11.525, 10.0]
["2026-10-02T15:46:20.184235+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:20.184255+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:20.184257+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:46:20.184260+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:20.184265+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:20.185708+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:20.284709+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:20.285621+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:20.510171+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:21.109374+00:00", "trade", 11.525, 549.0]
["2026-10-02T15:46:21.186544+00:00", "trade", 11.525, 166.0]
["2026-10-02T15:46:21.785197+00:00", "trade", 11.525, 3500.0]
["2026-10-02T15:46:22.012178+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:22.258159+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:22.286777+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:22.506786+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:22.686543+00:00", "trade", 11.5422, 2.0]
["2026-10-02T15:46:22.806419+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.007127+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.062449+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.065346+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.065857+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.081750+00:00", "trade", 11.53, 11.0]
["2026-10-02T15:46:23.081820+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.081820+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.081925+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.082096+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.082201+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.082782+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.083293+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.112027+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.130797+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.428496+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.429483+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.430039+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.461369+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.463333+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.470806+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.496412+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.496457+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.497309+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.521317+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.756346+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.973228+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:23.973503+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:24.020906+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:24.021833+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:24.124042+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:24.124059+00:00", "trade", 11.5299, 3500.0]
["2026-10-02T15:46:24.124353+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:24.170964+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:24.477058+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:24.477945+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:24.550450+00:00", "trade", 11.5299, 3500.0]
["2026-10-02T15:46:24.550478+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:24.551049+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:24.676036+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:24.676337+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.082390+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:46:25.082390+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:25.082444+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.082474+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.082477+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:25.082529+00:00", "trade", 11.53, 4.0]
["2026-10-02T15:46:25.082532+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:25.082532+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:46:25.082535+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:25.082552+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:25.082710+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.083064+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:25.083096+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.083131+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.083151+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.083196+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:25.083226+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.087642+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.087702+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.088850+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.088867+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:25.088869+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.088869+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.089027+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:46:25.089027+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:25.089321+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.102597+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.102597+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.294665+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.294860+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.295371+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.311941+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:25.460800+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:26.063130+00:00", "trade", 11.5287, 1.0]
["2026-10-02T15:46:26.085137+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:26.085137+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:26.085215+00:00", "trade", 11.53, 90.0]
["2026-10-02T15:46:26.085217+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:26.085218+00:00", "trade", 11.53, 78.0]
["2026-10-02T15:46:26.085829+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:26.085864+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:26.086786+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:26.270969+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:26.474990+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:27.759364+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:27.869025+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.035501+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.035526+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.036624+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.096451+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.097860+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.097965+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.097975+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.098010+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.133064+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.172653+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.172698+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.173801+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.249847+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.277397+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.549931+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.550237+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.550322+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.550322+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.550377+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.567298+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.567759+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.568215+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.568495+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.568786+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.568816+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.866365+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:28.899789+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.098052+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.183425+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.183475+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.183856+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.184357+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.258729+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.258844+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.259065+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.262298+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.493844+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.734607+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.892719+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.892774+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.893626+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.918936+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.919874+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.934859+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.935235+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:29.998030+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:30.083122+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:30.249904+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:30.301818+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:30.363064+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:30.363685+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:30.442661+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:46:30.442719+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:30.443029+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.113781+00:00", "trade", 11.525, 20.0]
["2026-10-02T15:46:31.277301+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.277364+00:00", "trade", 11.525, 200.0]
["2026-10-02T15:46:31.277416+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.278173+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.278504+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.279316+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.442720+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.443001+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.654489+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.684441+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.684506+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.685328+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.685578+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.738369+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.941703+00:00", "trade", 11.53, 199.0]
["2026-10-02T15:46:31.941706+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:46:31.941713+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.941723+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:46:31.941723+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941729+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941758+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941760+00:00", "trade", 11.53, 1000.0]
["2026-10-02T15:46:31.941775+00:00", "trade", 11.53, 8.0]
["2026-10-02T15:46:31.941834+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941854+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941869+00:00", "trade", 11.53, 64.0]
["2026-10-02T15:46:31.941874+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941876+00:00", "trade", 11.53, 28.0]
["2026-10-02T15:46:31.941894+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941904+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941909+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941934+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941940+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941940+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941941+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:31.941944+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:46:31.941947+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:46:31.941974+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941979+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941979+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.941994+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.942079+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.942099+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:46:31.942134+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:31.942134+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:31.942290+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:31.942295+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:31.942540+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:31.942651+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:31.942651+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:31.942721+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:31.942867+00:00", "trade", 11.535, 90.0]
["2026-10-02T15:46:31.942966+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:31.943362+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:31.944054+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:31.944054+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:31.944931+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:31.945853+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:32.041907+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:32.166724+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:32.335614+00:00", "trade", 11.5408, 1.0]
["2026-10-02T15:46:32.655059+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:32.862531+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:32.941825+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:32.941875+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:34.203636+00:00", "trade", 11.553, 15.0]
["2026-10-02T15:46:34.381602+00:00", "trade", 11.53, 99.0]
["2026-10-02T15:46:34.816624+00:00", "trade", 11.5304, 7000.0]
["2026-10-02T15:46:35.286939+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:35.287841+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:35.558975+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:46:36.413310+00:00", "trade", 11.535, 6.0]
["2026-10-02T15:46:38.083138+00:00", "trade", 11.5377, 1.0]
["2026-10-02T15:46:38.713479+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:39.449069+00:00", "trade", 11.529, 21.0]
["2026-10-02T15:46:39.516732+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:41.033459+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:41.036205+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:41.037328+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:41.555675+00:00", "trade", 11.54, 70.0]
["2026-10-02T15:46:41.555985+00:00", "trade", 11.54, 65.0]
["2026-10-02T15:46:41.555988+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:41.556530+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:41.556530+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:41.556574+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:41.556645+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:41.556645+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:41.556944+00:00", "trade", 11.54, 32.0]
["2026-10-02T15:46:41.556995+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:41.557019+00:00", "trade", 11.54, 4.0]
["2026-10-02T15:46:41.557602+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:41.557840+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:46:41.558460+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:41.559527+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:41.740673+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:42.034969+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:42.521197+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:42.521242+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:42.521297+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:42.521347+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:42.544046+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:42.547279+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:42.548206+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:42.548256+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:42.620548+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:42.622017+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:43.061583+00:00", "trade", 11.535, 3500.0]
["2026-10-02T15:46:43.061654+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:43.061699+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:43.240635+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:43.240690+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:43.407220+00:00", "trade", 11.5399, 3500.0]
["2026-10-02T15:46:43.607403+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:43.608090+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:43.608125+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:43.608952+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:43.616435+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:44.041888+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:44.117079+00:00", "trade", 11.5391, 1.0]
["2026-10-02T15:46:44.985625+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:45.228714+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:45.487220+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:45.561892+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:45.752977+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:45.906949+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:45.907390+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:47.566160+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:47.566210+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:47.568811+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:47.899832+00:00", "trade", 11.54, 99.0]
["2026-10-02T15:46:48.595857+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:48.595937+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:48.596028+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:48.596449+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:48.599065+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:48.603230+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:48.605194+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:49.066171+00:00", "trade", 11.54, 17.0]
["2026-10-02T15:46:49.071214+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.123400+00:00", "trade", 11.54, 12.0]
["2026-10-02T15:46:49.123447+00:00", "trade", 11.54, 30.0]
["2026-10-02T15:46:49.123452+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:46:49.123452+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:46:49.123452+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.123461+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.123461+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.123467+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:46:49.123467+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:46:49.123467+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:46:49.123473+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:46:49.123476+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.123479+00:00", "trade", 11.54, 500.0]
["2026-10-02T15:46:49.123479+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.123504+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:49.123509+00:00", "trade", 11.54, 23.0]
["2026-10-02T15:46:49.123509+00:00", "trade", 11.54, 50.0]
["2026-10-02T15:46:49.123509+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:49.123524+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:49.123524+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:49.123549+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.123549+00:00", "trade", 11.54, 50.0]
["2026-10-02T15:46:49.123551+00:00", "trade", 11.54, 30.0]
["2026-10-02T15:46:49.123554+00:00", "trade", 11.54, 30.0]
["2026-10-02T15:46:49.123554+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:46:49.123557+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:46:49.123559+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:49.123560+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:46:49.123560+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.123563+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:46:49.123566+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:46:49.123569+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:49.123570+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.123578+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:46:49.123578+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.123582+00:00", "trade", 11.54, 50.0]
["2026-10-02T15:46:49.123605+00:00", "trade", 11.54, 8.0]
["2026-10-02T15:46:49.123659+00:00", "trade", 11.54, 292.0]
["2026-10-02T15:46:49.123659+00:00", "trade", 11.54, 708.0]
["2026-10-02T15:46:49.123724+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:49.123795+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:49.123813+00:00", "trade", 11.54, 63.0]
["2026-10-02T15:46:49.123813+00:00", "trade", 11.54, 14.0]
["2026-10-02T15:46:49.123820+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:49.123885+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:49.123888+00:00", "trade", 11.54, 50.0]
["2026-10-02T15:46:49.123903+00:00", "trade", 11.54, 123.0]
["2026-10-02T15:46:49.123905+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:49.123906+00:00", "trade", 11.54, 227.0]
["2026-10-02T15:46:49.123909+00:00", "trade", 11.54, 250.0]
["2026-10-02T15:46:49.123910+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:49.123912+00:00", "trade", 11.54, 50.0]
["2026-10-02T15:46:49.123933+00:00", "trade", 11.54, 23.0]
["2026-10-02T15:46:49.123933+00:00", "trade", 11.54, 177.0]
["2026-10-02T15:46:49.123945+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:49.123990+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:49.124070+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:49.124179+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.124195+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124211+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124211+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124236+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.124306+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124466+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124466+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124484+00:00", "trade", 11.54, 23.0]
["2026-10-02T15:46:49.124486+00:00", "trade", 11.54, 77.0]
["2026-10-02T15:46:49.124546+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124546+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124561+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124571+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124576+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124622+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124673+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:46:49.124676+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.124697+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124727+00:00", "trade", 11.54, 71.0]
["2026-10-02T15:46:49.124817+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124827+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124882+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124887+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124927+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.124967+00:00", "trade", 11.54, 23.0]
["2026-10-02T15:46:49.125007+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.125016+00:00", "trade", 11.54, 500.0]
["2026-10-02T15:46:49.125018+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.125019+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:46:49.125021+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:46:49.125057+00:00", "trade", 11.54, 158.0]
["2026-10-02T15:46:49.125061+00:00", "trade", 11.54, 42.0]
["2026-10-02T15:46:49.125063+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.125068+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.125068+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.125128+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.125183+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.126090+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.126095+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.127042+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.128471+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.129054+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:49.136505+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.137332+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.138424+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.138760+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.139427+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.169734+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.226108+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.226549+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.242758+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.551959+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.783651+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.783736+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.783746+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.783791+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.786207+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.786853+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.787104+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.787169+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.798977+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.846365+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.846415+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.848671+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.896144+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:49.904328+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.038613+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.067261+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.067281+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.089644+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.089680+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.089705+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.090231+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.090351+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.090752+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.153978+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.153998+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.154003+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.154043+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.339911+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.339976+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.340627+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.341329+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.365045+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.406725+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.406779+00:00", "trade", 11.5401, 549.0]
["2026-10-02T15:46:50.407085+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.414398+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.414429+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:46:50.414463+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.414478+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.414528+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.415014+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.415135+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.415535+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.458277+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.479282+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.479338+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.480189+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.518100+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:50.519012+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:46:50.519767+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:46:50.559013+00:00", "trade", 11.5401, 7000.0]
["2026-10-02T15:46:50.886848+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:51.155300+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:46:51.155302+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:51.155304+00:00", "trade", 11.54, 400.0]
["2026-10-02T15:46:51.155304+00:00", "trade", 11.54, 500.0]
["2026-10-02T15:46:51.155402+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:51.155402+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:51.155463+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:51.155463+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:51.155468+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:51.155478+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:51.155648+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:51.155718+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:46:51.155724+00:00", "trade", 11.54, 400.0]
["2026-10-02T15:46:51.155728+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:51.155788+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:51.155798+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:51.155849+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:51.156049+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:51.156049+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:51.156084+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:46:51.156114+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.156118+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:46:51.156294+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.156320+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.156415+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.156520+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.156520+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.156736+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.156761+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.156761+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.156816+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.156816+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.157257+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.157297+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.157698+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.157698+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.164780+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.169160+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.190646+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.220922+00:00", "trade", 11.5384, 99.0]
["2026-10-02T15:46:51.237177+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.276962+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.606321+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.656556+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:51.774583+00:00", "trade", 11.535, 99.0]
["2026-10-02T15:46:51.905438+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:52.419047+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:52.552545+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:53.757975+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:53.964402+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:53.964447+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:53.964547+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:53.965073+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:53.965504+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:55.866070+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:57.643385+00:00", "trade", 11.5391, 1.0]
["2026-10-02T15:46:58.558151+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:58.563128+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:58.781107+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:46:59.673406+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:46:59.998070+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:00.082065+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:00.082987+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:00.138855+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:00.382599+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:47:00.384685+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:00.495870+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:00.692794+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:00.693220+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:01.776750+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:03.069624+00:00", "trade", 11.54, 99.0]
["2026-10-02T15:47:04.481068+00:00", "trade", 11.535, 64.0]
["2026-10-02T15:47:04.481627+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.481947+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.482108+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.488568+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.489149+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.489510+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.507739+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.507834+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.518339+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.525165+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.758907+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.758912+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.758963+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.767242+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.875454+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.909681+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.909736+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.909741+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.910768+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.910849+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:04.939938+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.228270+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.253480+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.533431+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.533787+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.544643+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.783211+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.783216+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.783853+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.784269+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.791175+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.820435+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.820458+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:47:05.825823+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:47:05.825848+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.826344+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.832850+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:47:05.832869+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.839139+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:05.839147+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:47:05.940095+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:06.872414+00:00", "trade", 11.535, 3500.0]
["2026-10-02T15:47:06.946591+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.134756+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:47:07.139310+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.139315+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.139338+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:47:07.139371+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.139972+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.139972+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.140253+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.140533+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.150221+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.151174+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.254356+00:00", "trade", 11.535, 3500.0]
["2026-10-02T15:47:07.637437+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.637613+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:47:07.637617+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.641501+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.641570+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:47:07.807487+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.910562+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:07.910624+00:00", "trade", 11.54, 99.0]
["2026-10-02T15:47:07.952348+00:00", "trade", 11.5377, 26.0]
["2026-10-02T15:47:08.243255+00:00", "trade", 11.5474, 100.0]
["2026-10-02T15:47:08.281495+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:08.283054+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:08.294226+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:09.256933+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:09.257730+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:09.491293+00:00", "trade", 11.5383, 1.0]
["2026-10-02T15:47:09.491301+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:09.521393+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:09.521543+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:09.624450+00:00", "trade", 11.5399, 4000.0]
["2026-10-02T15:47:09.829993+00:00", "trade", 11.539, 660.0]
["2026-10-02T15:47:10.069142+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:10.069297+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:47:10.069323+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:10.076003+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:47:10.076003+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:10.086350+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:47:10.086409+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:10.086859+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:10.086920+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:10.087676+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:10.087847+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:10.096397+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:10.097334+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:10.218939+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:11.342745+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:11.754098+00:00", "trade", 11.53, 99.0]
["2026-10-02T15:47:12.807013+00:00", "trade", 11.5472, 10.0]
["2026-10-02T15:47:13.394230+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:13.394281+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:13.394300+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:13.570333+00:00", "trade", 11.5382, 22.0]
["2026-10-02T15:47:13.575673+00:00", "trade", 11.5382, 10.0]
["2026-10-02T15:47:14.030821+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:14.030922+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:14.030992+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:14.038803+00:00", "trade", 11.54, 99.0]
["2026-10-02T15:47:14.071543+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:14.480352+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:14.480397+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:47:15.939440+00:00", "trade", 11.5348, 6.0]
["2026-10-02T15:47:17.993112+00:00", "trade", 11.54, 160.0]
["2026-10-02T15:47:17.993133+00:00", "trade", 11.54, 600.0]
["2026-10-02T15:47:17.993136+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:47:17.993139+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:47:17.993152+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:47:17.993157+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:47:17.993162+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:47:17.993169+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:47:17.993202+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:47:17.993202+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:47:17.993217+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:47:17.993267+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:47:17.993272+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:47:17.993312+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:47:17.993331+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:47:17.993334+00:00", "trade", 11.54, 3.0]
["2026-10-02T15:47:17.993337+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:47:17.993342+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:47:17.993342+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:47:17.993342+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:47:17.993359+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:47:17.993382+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:47:17.993623+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.993818+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.993919+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.993969+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.994039+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.994069+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.994104+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.994104+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.994179+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.994275+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.994305+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.994340+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.994400+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.994500+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.994505+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.994976+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.995573+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.996094+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:17.998725+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:18.004088+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:18.013828+00:00", "trade", 11.545, 10.0]
["2026-10-02T15:47:18.093526+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:18.293587+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:19.031194+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:19.031239+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:19.264339+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:19.903769+00:00", "trade", 11.547, 200.0]
["2026-10-02T15:47:19.908363+00:00", "trade", 11.547, 14.0]
["2026-10-02T15:47:20.276324+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:20.823512+00:00", "trade", 11.547, 100.0]
["2026-10-02T15:47:22.274608+00:00", "trade", 11.5382, 1.0]
["2026-10-02T15:47:22.393821+00:00", "trade", 11.545, 64.0]
["2026-10-02T15:47:22.397550+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:22.566963+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:23.081990+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:23.084686+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:47:23.144793+00:00", "trade", 11.5346, 29.0]
["2026-10-02T15:47:23.302459+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:47:24.958639+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:25.020501+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:27.073199+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:28.402936+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:29.998105+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:32.035456+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:32.035511+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:32.238190+00:00", "trade", 11.538, 1.0]
["2026-10-02T15:47:32.761811+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:33.078240+00:00", "trade", 11.545, 10.0]
["2026-10-02T15:47:33.908325+00:00", "trade", 11.545, 37.0]
["2026-10-02T15:47:34.083240+00:00", "trade", 11.5469, 3.0]
["2026-10-02T15:47:34.526934+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:34.945306+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:34.946093+00:00", "trade", 11.54, 10.0]
["2026-10-02T15:47:35.050426+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:35.169979+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:47:35.188565+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:35.569655+00:00", "trade", 11.5413, 7000.0]
["2026-10-02T15:47:36.032008+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:36.032084+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:47:36.032920+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:36.915387+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:39.027537+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:39.027962+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:39.063507+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:47:40.807315+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:41.048122+00:00", "trade", 11.545, 25.0]
["2026-10-02T15:47:43.156356+00:00", "trade", 11.545, 75.0]
["2026-10-02T15:47:45.826988+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:46.939379+00:00", "trade", 11.55, 500.0]
["2026-10-02T15:47:47.046149+00:00", "trade", 11.5464, 100.0]
["2026-10-02T15:47:47.401111+00:00", "trade", 11.5374, 2.0]
["2026-10-02T15:47:47.569232+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:51.644386+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:47:52.817335+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:58.729854+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:59.161718+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:59.162199+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:59.196435+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:47:59.414602+00:00", "trade", 11.5366, 1.0]
["2026-10-02T15:47:59.902153+00:00", "trade", 11.5355, 29.0]
["2026-10-02T15:47:59.998134+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:00.483641+00:00", "trade", 11.5355, 4.0]
["2026-10-02T15:48:01.086642+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:02.284381+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:48:02.511094+00:00", "trade", 11.545, 43.0]
["2026-10-02T15:48:02.582463+00:00", "trade", 11.5359, 25.0]
["2026-10-02T15:48:03.442766+00:00", "trade", 11.5451, 100.0]
["2026-10-02T15:48:04.532588+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:04.535179+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:04.580702+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:04.580882+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:04.581043+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:04.581379+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:04.581639+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:04.581674+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:04.582065+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:04.582145+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:04.642714+00:00", "trade", 11.549, 692.0]
["2026-10-02T15:48:04.643461+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:04.643742+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:04.643898+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:04.724394+00:00", "trade", 11.5397, 1.0]
["2026-10-02T15:48:05.163524+00:00", "trade", 11.5451, 100.0]
["2026-10-02T15:48:05.819362+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:05.819367+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:05.819803+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:05.819883+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:06.121546+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:06.121546+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:06.169275+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:06.169395+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:06.524360+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:06.524436+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:06.557524+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:06.939168+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:06.939168+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:06.939609+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.032079+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.032400+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.032516+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.327493+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.327553+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.358351+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.358396+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.358407+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.359304+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.359304+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.359344+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.363544+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.363545+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:07.364025+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.370185+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:07.377263+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:07.384616+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:07.389629+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:48:07.389632+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:07.570817+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.570873+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.570988+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.571048+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.727400+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.774522+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.774548+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.800930+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.800930+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.811115+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:07.815450+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:08.377995+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:09.060460+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:09.192957+00:00", "trade", 11.5368, 100.0]
["2026-10-02T15:48:09.222716+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:48:09.223754+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:09.302499+00:00", "trade", 11.5452, 13.0]
["2026-10-02T15:48:09.597231+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:09.597234+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:09.597749+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:10.131325+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:10.131766+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:11.350114+00:00", "trade", 11.5436, 1.0]
["2026-10-02T15:48:11.435042+00:00", "trade", 11.5368, 1.0]
["2026-10-02T15:48:12.122407+00:00", "trade", 11.5451, 2.0]
["2026-10-02T15:48:12.514998+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:12.515624+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:12.516204+00:00", "trade", 11.55, 32.0]
["2026-10-02T15:48:12.569037+00:00", "trade", 11.55, 150.0]
["2026-10-02T15:48:16.152187+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:16.802486+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:16.802556+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:17.106219+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:18.903095+00:00", "trade", 11.5364, 12.0]
["2026-10-02T15:48:18.906102+00:00", "trade", 11.5368, 100.0]
["2026-10-02T15:48:19.028938+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:19.028998+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:19.029885+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:19.090675+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:19.567551+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:19.698793+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:19.764800+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:20.021049+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:20.517234+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:20.517237+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:21.166188+00:00", "trade", 11.5368, 1.0]
["2026-10-02T15:48:21.351890+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:21.650937+00:00", "trade", 11.5368, 100.0]
["2026-10-02T15:48:22.772596+00:00", "trade", 11.55, 9.0]
["2026-10-02T15:48:22.772632+00:00", "trade", 11.55, 79.0]
["2026-10-02T15:48:22.772672+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:48:22.772672+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:22.772678+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:22.772678+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:22.772680+00:00", "trade", 11.55, 30.0]
["2026-10-02T15:48:22.772683+00:00", "trade", 11.55, 21.0]
["2026-10-02T15:48:22.772683+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:48:22.772686+00:00", "trade", 11.55, 30.0]
["2026-10-02T15:48:22.772686+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:48:22.772716+00:00", "trade", 11.55, 991.0]
["2026-10-02T15:48:22.772720+00:00", "trade", 11.55, 161.0]
["2026-10-02T15:48:22.772722+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:22.772723+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:22.772725+00:00", "trade", 11.55, 23.0]
["2026-10-02T15:48:22.772725+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:22.772729+00:00", "trade", 11.55, 73.0]
["2026-10-02T15:48:22.772733+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:22.772737+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:48:22.772737+00:00", "trade", 11.55, 30.0]
["2026-10-02T15:48:22.772746+00:00", "trade", 11.55, 49.0]
["2026-10-02T15:48:22.772764+00:00", "trade", 11.55, 51.0]
["2026-10-02T15:48:22.772904+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:22.772949+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:22.772949+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:22.772969+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:22.773009+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:22.773029+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:22.773029+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:22.773074+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.773095+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.773095+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.773154+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.773169+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.773365+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.773380+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.773410+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.773966+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.773971+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.774412+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.774472+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.774632+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:48:22.774703+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.774758+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.774899+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:48:22.776592+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.776708+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.778317+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.793408+00:00", "trade", 11.555, 10.0]
["2026-10-02T15:48:22.872997+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:22.872997+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:23.412792+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:23.772649+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:23.960728+00:00", "trade", 11.555, 389.0]
["2026-10-02T15:48:23.961005+00:00", "trade", 11.555, 389.0]
["2026-10-02T15:48:23.961248+00:00", "trade", 11.555, 389.0]
["2026-10-02T15:48:24.102338+00:00", "trade", 11.5464, 22.0]
["2026-10-02T15:48:24.182766+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:24.257068+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:24.550691+00:00", "trade", 11.5374, 22.0]
["2026-10-02T15:48:24.724926+00:00", "trade", 11.5384, 5.0]
["2026-10-02T15:48:24.990657+00:00", "trade", 11.5374, 17.0]
["2026-10-02T15:48:25.423396+00:00", "trade", 11.5453, 100.0]
["2026-10-02T15:48:25.876404+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:26.386719+00:00", "trade", 11.5501, 1.0]
["2026-10-02T15:48:26.392535+00:00", "trade", 11.555, 3350.0]
["2026-10-02T15:48:26.608803+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:28.942072+00:00", "trade", 11.5376, 100.0]
["2026-10-02T15:48:29.096447+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:29.864359+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:48:29.998169+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:30.606241+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:48:31.030693+00:00", "trade", 11.555, 335.0]
["2026-10-02T15:48:31.117680+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.407126+00:00", "trade", 11.555, 3.0]
["2026-10-02T15:48:31.619611+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.619615+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.619686+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.619691+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.620067+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.620103+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:48:31.620483+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.620523+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.620573+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.620698+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.620714+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.620924+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.624517+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.624968+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.628852+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.761142+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:31.888299+00:00", "trade", 11.5377, 1.0]
["2026-10-02T15:48:31.889393+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:32.327752+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:32.327812+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:32.330022+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:32.489707+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:32.490670+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:34.754561+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:34.787705+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:34.788617+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:34.788732+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:34.979963+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:35.040903+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:35.041053+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:35.042747+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:35.077289+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:35.077365+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:35.156573+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:35.161645+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:48:35.161711+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:48:35.230260+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:48:35.411290+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:35.429523+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:35.723347+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:48:35.726345+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:35.726410+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:35.726435+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:35.726706+00:00", "trade", 11.55, 22.0]
["2026-10-02T15:48:35.726709+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:35.726711+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:48:35.726713+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:35.726724+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:35.726748+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:48:35.726766+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726772+00:00", "trade", 11.55, 17.0]
["2026-10-02T15:48:35.726801+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726826+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726891+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726897+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726916+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726921+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726926+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726926+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726931+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726936+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726941+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726941+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726944+00:00", "trade", 11.55, 600.0]
["2026-10-02T15:48:35.726947+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:35.726947+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726947+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726947+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726951+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:35.726951+00:00", "trade", 11.55, 284.0]
["2026-10-02T15:48:35.726955+00:00", "trade", 11.55, 700.0]
["2026-10-02T15:48:35.726957+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726957+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.726988+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:35.727002+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.727012+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.727032+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.727072+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.727072+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.727127+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.727142+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:48:35.727307+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.727778+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.728047+00:00", "trade", 11.545, 10.0]
["2026-10-02T15:48:35.728345+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.730702+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:48:35.730866+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.730891+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.730921+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.735727+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.740316+00:00", "trade", 11.545, 10.0]
["2026-10-02T15:48:35.740739+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.741586+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:48:35.741588+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:35.741594+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:35.741594+00:00", "trade", 11.54, 800.0]
["2026-10-02T15:48:35.741598+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:48:35.741598+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:48:35.741601+00:00", "trade", 11.54, 14.0]
["2026-10-02T15:48:35.741601+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.741604+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:48:35.741607+00:00", "trade", 11.54, 2500.0]
["2026-10-02T15:48:35.741607+00:00", "trade", 11.54, 4700.0]
["2026-10-02T15:48:35.741612+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:48:35.741612+00:00", "trade", 11.54, 500.0]
["2026-10-02T15:48:35.741612+00:00", "trade", 11.54, 500.0]
["2026-10-02T15:48:35.741615+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:48:35.741615+00:00", "trade", 11.54, 83.0]
["2026-10-02T15:48:35.741646+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.741677+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.741687+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:35.741727+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.741757+00:00", "trade", 11.54, 11.0]
["2026-10-02T15:48:35.741757+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:48:35.741762+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.741762+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.741807+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.741807+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.741862+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.741947+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742009+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:48:35.742027+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742032+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742054+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:48:35.742063+00:00", "trade", 11.54, 14.0]
["2026-10-02T15:48:35.742063+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:48:35.742067+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742081+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:48:35.742093+00:00", "trade", 11.54, 30.0]
["2026-10-02T15:48:35.742113+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742148+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742211+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:48:35.742211+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:48:35.742238+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742262+00:00", "trade", 11.54, 10.0]
["2026-10-02T15:48:35.742283+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742310+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:48:35.742317+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:48:35.742317+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:48:35.742319+00:00", "trade", 11.54, 15.0]
["2026-10-02T15:48:35.742322+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:48:35.742328+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:48:35.742328+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742499+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742499+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742524+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742564+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742709+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742758+00:00", "trade", 11.54, 42.0]
["2026-10-02T15:48:35.742814+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742909+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.742975+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.743384+00:00", "trade", 11.54, 3.0]
["2026-10-02T15:48:35.743406+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.743506+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.743927+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.743947+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.744323+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.744483+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.744508+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.744759+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.744829+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.744939+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.745385+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.745651+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.746042+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.746929+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.747611+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.748428+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.751174+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.752412+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.756227+00:00", "trade", 11.54, 10.0]
["2026-10-02T15:48:35.756793+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.758464+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:35.762401+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.771277+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.772360+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.772720+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.772725+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.774064+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.774419+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.774455+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.774721+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:48:35.774800+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.774800+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.782819+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.785782+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.786238+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.796958+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.798858+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.800507+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.800507+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.826889+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:35.854405+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:36.127535+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:36.159544+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:48:36.161782+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:36.234926+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:36.280207+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:48:37.063960+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:37.422815+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:37.423752+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:37.703238+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:37.917638+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:37.917709+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:38.042515+00:00", "trade", 11.5452, 12.0]
["2026-10-02T15:48:38.671644+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:38.725647+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:39.221754+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:39.221894+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:39.337605+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:39.337720+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:39.429293+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:39.582718+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:39.683568+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:39.754019+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:48:39.755255+00:00", "trade", 11.545, 10.0]
["2026-10-02T15:48:39.804807+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:39.804973+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:48:39.811215+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:48:39.811808+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.042439+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:48:40.596936+00:00", "trade", 11.545, 4.0]
["2026-10-02T15:48:40.613048+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.616350+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.617231+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.617772+00:00", "trade", 11.545, 500.0]
["2026-10-02T15:48:40.618951+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.625913+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.641676+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.644620+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.657389+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.661965+00:00", "trade", 11.545, 1000.0]
["2026-10-02T15:48:40.667285+00:00", "trade", 11.545, 1000.0]
["2026-10-02T15:48:40.675705+00:00", "trade", 11.545, 1000.0]
["2026-10-02T15:48:40.678442+00:00", "trade", 11.545, 1000.0]
["2026-10-02T15:48:40.678890+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.679371+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.679831+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.681016+00:00", "trade", 11.545, 1000.0]
["2026-10-02T15:48:40.684291+00:00", "trade", 11.545, 1000.0]
["2026-10-02T15:48:40.691694+00:00", "trade", 11.545, 1000.0]
["2026-10-02T15:48:40.692136+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.692599+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.692933+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.693096+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.694479+00:00", "trade", 11.545, 1000.0]
["2026-10-02T15:48:40.700538+00:00", "trade", 11.545, 1000.0]
["2026-10-02T15:48:40.700977+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.701458+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.703536+00:00", "trade", 11.545, 1000.0]
["2026-10-02T15:48:40.704739+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.712819+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.716900+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.717324+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.717342+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.718136+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.719465+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.721020+00:00", "trade", 11.545, 146.0]
["2026-10-02T15:48:40.722166+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.732549+00:00", "trade", 11.545, 1000.0]
["2026-10-02T15:48:40.733067+00:00", "trade", 11.545, 309.0]
["2026-10-02T15:48:40.737174+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.737749+00:00", "trade", 11.545, 1000.0]
["2026-10-02T15:48:40.737860+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.739069+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.739307+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.740311+00:00", "trade", 11.545, 1000.0]
["2026-10-02T15:48:40.749179+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.749672+00:00", "trade", 11.545, 1065.0]
["2026-10-02T15:48:40.758994+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.759355+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.759397+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.759837+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.760357+00:00", "trade", 11.545, 1191.0]
["2026-10-02T15:48:40.763078+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.766639+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.767078+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.767081+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.767357+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.767520+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.767559+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.767920+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.767998+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:40.775350+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.775841+00:00", "trade", 11.545, 1151.0]
["2026-10-02T15:48:40.780165+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.784564+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.792317+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.804249+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.809244+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.814895+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.818455+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.821739+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.822178+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.822497+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.822617+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.823056+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.823537+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.823976+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.824418+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.825179+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.825657+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:40.833220+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:40.842876+00:00", "trade", 11.5452, 65.0]
["2026-10-02T15:48:41.138092+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:41.139000+00:00", "trade", 11.545, 600.0]
["2026-10-02T15:48:41.139442+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:41.139442+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:41.139761+00:00", "trade", 11.545, 500.0]
["2026-10-02T15:48:41.139881+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:41.139921+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:41.140239+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:41.140360+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:41.140402+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:41.140402+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:41.140414+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:41.140805+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:41.140808+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:41.140961+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:41.141123+00:00", "trade", 11.545, 11.0]
["2026-10-02T15:48:41.141160+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:41.141208+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:48:41.141241+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:41.141280+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:41.141680+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:41.141719+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:41.141959+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:41.261723+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:48:41.570963+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:41.719416+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:48:42.140559+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:42.767979+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:42.772845+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:43.322470+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:43.635905+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:43.692896+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:43.757612+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:48:43.763093+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:43.763725+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:43.792982+00:00", "trade", 11.545, 112.0]
["2026-10-02T15:48:43.833462+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:48:43.834075+00:00", "trade", 11.545, 389.0]
["2026-10-02T15:48:44.224136+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:46.063952+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:46.064444+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:46.154072+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:46.251388+00:00", "trade", 11.5393, 2.0]
["2026-10-02T15:48:47.508472+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:47.509104+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:47.515394+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:47.515439+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:47.763791+00:00", "trade", 11.545, 50.0]
["2026-10-02T15:48:47.765504+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:47.765580+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:47.766437+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:47.766903+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:47.855639+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:48.043292+00:00", "trade", 11.5402, 16.0]
["2026-10-02T15:48:48.420329+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:48.420810+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:48.421686+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:48.427730+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:48.428169+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:48.428650+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:48.429126+00:00", "trade", 11.545, 300.0]
["2026-10-02T15:48:48.430283+00:00", "trade", 11.545, 400.0]
["2026-10-02T15:48:48.430801+00:00", "trade", 11.545, 1830.0]
["2026-10-02T15:48:49.289038+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:49.289975+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.290055+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.290090+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.290090+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.290090+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.290531+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.290651+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.295171+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:49.295172+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.301853+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.301855+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:49.308200+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:49.308218+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.308659+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.310876+00:00", "trade", 11.545, 4.0]
["2026-10-02T15:48:49.314769+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.314777+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:49.315260+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.321979+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:49.322026+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.328381+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:48:49.328420+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:48:49.328446+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.328907+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.330862+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.334380+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:48:49.339748+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.367118+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.528453+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.760876+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.885047+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:49.886119+00:00", "trade", 11.5404, 16.0]
["2026-10-02T15:48:49.888663+00:00", "trade", 11.5404, 2.0]
["2026-10-02T15:48:50.369581+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:50.369646+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:50.369686+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:50.369686+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:50.369721+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:50.370006+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:50.370483+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:50.568665+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:50.569491+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.482430+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.482842+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.483363+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.512643+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.512973+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.513124+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.513495+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.513855+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.515209+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.568150+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.677164+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.855684+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.857073+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:51.901784+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:52.021509+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:52.135541+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:52.136017+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:52.702035+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:53.346770+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:53.355982+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:53.356929+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:53.356949+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:53.357651+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:53.362192+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:53.366011+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:53.368046+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:53.374356+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:53.383598+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:53.383663+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:53.391331+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:54.030649+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:54.070890+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:54.335048+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:48:54.711059+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:54.818866+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:54.831240+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:54.903598+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.021117+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.021553+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.021995+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.506834+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.507310+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.679991+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.681089+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.681345+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.903223+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.903243+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.903303+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.903363+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.904240+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.904281+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:55.909308+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.078124+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.078240+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.534363+00:00", "trade", 11.5486, 500.0]
["2026-10-02T15:48:56.767045+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.767105+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.767632+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.768043+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.768047+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.776523+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.785319+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.787163+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.787619+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.787619+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.823720+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.824216+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:56.824662+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:57.021245+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:57.045568+00:00", "trade", 11.5457, 6.0]
["2026-10-02T15:48:57.156187+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:57.655080+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:57.899727+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:57.899797+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:57.899853+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:58.442570+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:58.442625+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:58.443382+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:58.502727+00:00", "trade", 11.5457, 100.0]
["2026-10-02T15:48:59.523604+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:59.524927+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:59.525408+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:59.675832+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:59.940196+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:48:59.998195+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:00.436673+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:00.437235+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:00.441994+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:49:00.442517+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:49:00.442517+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:49:00.442517+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:00.442520+00:00", "trade", 11.55, 58.0]
["2026-10-02T15:49:00.443039+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:00.443039+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:00.448727+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:49:00.979812+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:01.148173+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:01.165168+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:01.168421+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:01.635067+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:01.635543+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:01.635583+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:01.664128+00:00", "trade", 11.5457, 6.0]
["2026-10-02T15:49:01.669376+00:00", "trade", 11.5457, 1.0]
["2026-10-02T15:49:01.869485+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:02.258387+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:02.258813+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:02.551058+00:00", "trade", 11.5396, 2.0]
["2026-10-02T15:49:02.557790+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:02.811128+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:02.811564+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:02.915722+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:02.916233+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:02.982690+00:00", "trade", 11.5457, 100.0]
["2026-10-02T15:49:03.102316+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:03.634002+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:03.634453+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:04.041097+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:04.042515+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:04.050068+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:04.051010+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:04.242889+00:00", "trade", 11.5457, 5.0]
["2026-10-02T15:49:04.248041+00:00", "trade", 11.5457, 2.0]
["2026-10-02T15:49:04.250882+00:00", "trade", 11.5457, 1.0]
["2026-10-02T15:49:04.253297+00:00", "trade", 11.5457, 4.0]
["2026-10-02T15:49:05.371961+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:05.372482+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:06.189809+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:06.191653+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:06.192104+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:06.481182+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:49:08.524022+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:08.524648+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:08.524942+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:49:08.525441+00:00", "trade", 11.545, 10.0]
["2026-10-02T15:49:08.636730+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:08.686569+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:08.714315+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:49:09.055473+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:09.922467+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:12.219031+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:14.453602+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:14.788259+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:15.049243+00:00", "trade", 11.5394, 1.0]
["2026-10-02T15:49:15.088300+00:00", "trade", 11.545, 45.0]
["2026-10-02T15:49:15.088300+00:00", "trade", 11.545, 15.0]
["2026-10-02T15:49:16.452397+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:16.453349+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:16.456221+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:16.488253+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:16.593408+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:16.593949+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:16.732785+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:19.022665+00:00", "trade", 11.5444, 200.0]
["2026-10-02T15:49:19.024237+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:19.035002+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:19.626195+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:20.413605+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:20.529406+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:22.372795+00:00", "trade", 11.5394, 70.0]
["2026-10-02T15:49:22.599150+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:22.628790+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:23.056985+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:23.107570+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:23.143676+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:23.363267+00:00", "trade", 11.545, 30.0]
["2026-10-02T15:49:25.280462+00:00", "trade", 11.545, 85.0]
["2026-10-02T15:49:25.280465+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:49:27.335498+00:00", "trade", 11.5394, 1.0]
["2026-10-02T15:49:29.998229+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:31.154663+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:31.290491+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:31.291203+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:31.415319+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:31.415326+00:00", "trade", 11.545, 27.0]
["2026-10-02T15:49:31.415670+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:31.416532+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:31.535249+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:31.535254+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:32.121701+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:32.121801+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:32.123089+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:32.180541+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:32.198068+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:32.198303+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:49:32.198388+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:32.199019+00:00", "trade", 11.545, 68.0]
["2026-10-02T15:49:32.199722+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:32.199767+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:32.199966+00:00", "trade", 11.545, 4.0]
["2026-10-02T15:49:32.200213+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:32.200228+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:32.200664+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:49:32.201315+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:32.201335+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:49:32.201496+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.201497+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:49:32.201561+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.201571+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.201591+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.201611+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.201616+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.201616+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.201616+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.201731+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.201992+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.202363+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.202523+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.202563+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.202759+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.203009+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.203059+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.203270+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.203345+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.203496+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.203951+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:49:32.204578+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.204638+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.206072+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.206371+00:00", "trade", 11.54, 229.0]
["2026-10-02T15:49:32.206643+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.207244+00:00", "trade", 11.54, 71.0]
["2026-10-02T15:49:32.212176+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.220024+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:49:32.275837+00:00", "trade", 11.54, 214.0]
["2026-10-02T15:49:32.275906+00:00", "trade", 11.54, 18.0]
["2026-10-02T15:49:32.278203+00:00", "trade", 11.54, 68.0]
["2026-10-02T15:49:32.308496+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:32.356943+00:00", "trade", 11.535, 400.0]
["2026-10-02T15:49:32.356946+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:49:33.164814+00:00", "trade", 11.535, 83.0]
["2026-10-02T15:49:33.165409+00:00", "trade", 11.535, 18.0]
["2026-10-02T15:49:33.165436+00:00", "trade", 11.535, 2.0]
["2026-10-02T15:49:34.520313+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:34.520834+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:35.211017+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:35.211499+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:35.547920+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:35.684515+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:36.846207+00:00", "trade", 11.535, 60.0]
["2026-10-02T15:49:37.900231+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:37.900301+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:38.057691+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:39.032713+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:39.035806+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:39.054793+00:00", "trade", 11.54, 27.0]
["2026-10-02T15:49:39.054793+00:00", "trade", 11.54, 7.0]
["2026-10-02T15:49:39.055141+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:39.055788+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:39.055868+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:39.060935+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:39.068167+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:39.432543+00:00", "trade", 11.5394, 100.0]
["2026-10-02T15:49:40.049450+00:00", "trade", 11.545, 7.0]
["2026-10-02T15:49:40.200422+00:00", "trade", 11.5394, 1.0]
["2026-10-02T15:49:40.356531+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:41.215026+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:49:41.663517+00:00", "trade", 11.5442, 100.0]
["2026-10-02T15:49:41.960113+00:00", "trade", 11.5405, 24.0]
["2026-10-02T15:49:42.843949+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:42.847257+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:43.480179+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:43.480625+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:43.606825+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:43.963064+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:43.963675+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:43.998398+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:44.182685+00:00", "trade", 11.5442, 31.0]
["2026-10-02T15:49:44.520526+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:44.521002+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:46.935353+00:00", "trade", 11.5455, 100.0]
["2026-10-02T15:49:46.940991+00:00", "trade", 11.5455, 100.0]
["2026-10-02T15:49:48.131153+00:00", "trade", 11.535, 37.0]
["2026-10-02T15:49:49.565461+00:00", "trade", 11.5405, 1.0]
["2026-10-02T15:49:52.643029+00:00", "trade", 11.5419, 4.0]
["2026-10-02T15:49:52.658212+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:49:52.997648+00:00", "trade", 11.535, 13.0]
["2026-10-02T15:49:53.491556+00:00", "trade", 11.535, 80.0]
["2026-10-02T15:49:54.401712+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:54.585173+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:54.911450+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:57.764780+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:49:57.765462+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:57.765692+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:57.765948+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:57.766028+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:57.780994+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:58.700288+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:58.719082+00:00", "trade", 11.5404, 1.0]
["2026-10-02T15:49:58.804887+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:59.072855+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:59.073291+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:49:59.998249+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:00.710445+00:00", "trade", 11.535, 90.0]
["2026-10-02T15:50:00.887536+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:00.888955+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:01.570884+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:01.602464+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:01.724721+00:00", "trade", 11.5433, 100.0]
["2026-10-02T15:50:01.803327+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:01.908422+00:00", "trade", 11.5382, 8000.0]
["2026-10-02T15:50:02.208111+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:02.208158+00:00", "trade", 11.535, 389.0]
["2026-10-02T15:50:02.208248+00:00", "trade", 11.535, 11.0]
["2026-10-02T15:50:02.208512+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:02.279045+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:02.279536+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:02.322526+00:00", "trade", 11.5383, 8.0]
["2026-10-02T15:50:02.433974+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:02.537004+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:02.540989+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:02.737391+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:02.933864+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.062029+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.112926+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.199236+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.199236+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.210638+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.227238+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.643623+00:00", "trade", 11.54, 18.0]
["2026-10-02T15:50:03.644213+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:50:03.644221+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.644221+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.644256+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.644321+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:50:03.644324+00:00", "trade", 11.54, 17.0]
["2026-10-02T15:50:03.644324+00:00", "trade", 11.54, 30.0]
["2026-10-02T15:50:03.644336+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644339+00:00", "trade", 11.54, 164.0]
["2026-10-02T15:50:03.644343+00:00", "trade", 11.54, 600.0]
["2026-10-02T15:50:03.644343+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.644345+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:50:03.644345+00:00", "trade", 11.54, 141.0]
["2026-10-02T15:50:03.644376+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644381+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644382+00:00", "trade", 11.54, 16.0]
["2026-10-02T15:50:03.644382+00:00", "trade", 11.54, 30.0]
["2026-10-02T15:50:03.644391+00:00", "trade", 11.54, 30.0]
["2026-10-02T15:50:03.644393+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.644398+00:00", "trade", 11.54, 36.0]
["2026-10-02T15:50:03.644398+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:50:03.644403+00:00", "trade", 11.54, 541.0]
["2026-10-02T15:50:03.644403+00:00", "trade", 11.54, 400.0]
["2026-10-02T15:50:03.644403+00:00", "trade", 11.54, 23.0]
["2026-10-02T15:50:03.644403+00:00", "trade", 11.54, 140.0]
["2026-10-02T15:50:03.644405+00:00", "trade", 11.54, 60.0]
["2026-10-02T15:50:03.644409+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:50:03.644417+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644422+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644427+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644431+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644442+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644446+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644446+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644446+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644446+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644451+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644482+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644487+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644520+00:00", "trade", 11.54, 10.0]
["2026-10-02T15:50:03.644637+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644670+00:00", "trade", 11.54, 90.0]
["2026-10-02T15:50:03.644676+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.644676+00:00", "trade", 11.54, 10.0]
["2026-10-02T15:50:03.644736+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.644739+00:00", "trade", 11.54, 64.0]
["2026-10-02T15:50:03.644847+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.644850+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.644854+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.644860+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.644860+00:00", "trade", 11.54, 113.0]
["2026-10-02T15:50:03.644863+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.644866+00:00", "trade", 11.54, 30.0]
["2026-10-02T15:50:03.644866+00:00", "trade", 11.54, 81.0]
["2026-10-02T15:50:03.644869+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.644869+00:00", "trade", 11.54, 59.0]
["2026-10-02T15:50:03.644871+00:00", "trade", 11.54, 117.0]
["2026-10-02T15:50:03.644893+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.644944+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.644948+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.644948+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.644953+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.644958+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645008+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645013+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645013+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645013+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645018+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645022+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.645023+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645046+00:00", "trade", 11.54, 83.0]
["2026-10-02T15:50:03.645048+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645063+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645068+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645101+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.645103+00:00", "trade", 11.54, 700.0]
["2026-10-02T15:50:03.645113+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645118+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645123+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645123+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645143+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645148+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645223+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645233+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645247+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.645268+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645288+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645298+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645319+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645324+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645404+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645413+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.645420+00:00", "trade", 11.54, 138.0]
["2026-10-02T15:50:03.645420+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.645424+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645424+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645425+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.645425+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.645431+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.645431+00:00", "trade", 11.54, 8.0]
["2026-10-02T15:50:03.645431+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.645437+00:00", "trade", 11.54, 75.0]
["2026-10-02T15:50:03.645437+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.645440+00:00", "trade", 11.54, 75.0]
["2026-10-02T15:50:03.645479+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645489+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645489+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645494+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645499+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645530+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:50:03.645557+00:00", "trade", 11.54, 75.0]
["2026-10-02T15:50:03.645560+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.645614+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645634+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645641+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.645645+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:50:03.645645+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645648+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:50:03.645648+00:00", "trade", 11.54, 19.0]
["2026-10-02T15:50:03.645649+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645659+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645681+00:00", "trade", 11.54, 195.0]
["2026-10-02T15:50:03.645681+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:03.645694+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645765+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645768+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:50:03.645768+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:50:03.645815+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645820+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645850+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645940+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645940+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645980+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645980+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.645980+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.646000+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.646000+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.646005+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.646045+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.646050+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.646141+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.646261+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.646457+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.646582+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.646737+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.646862+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.646862+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.647980+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.647980+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.648086+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.648212+00:00", "trade", 11.54, 57.0]
["2026-10-02T15:50:03.648782+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.659886+00:00", "trade", 11.54, 3.0]
["2026-10-02T15:50:03.716443+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.745502+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.745507+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:03.745597+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.745627+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.745632+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.745652+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.745672+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.745713+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.745718+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.745718+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.745758+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:03.746229+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.746274+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.746304+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.746605+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.746655+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.746673+00:00", "trade", 11.54, 400.0]
["2026-10-02T15:50:03.746855+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.749762+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.754809+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.783378+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.783387+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.796423+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:50:03.866841+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.866841+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.867142+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:03.961571+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:50:04.814327+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:05.567169+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:50:06.629555+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.629600+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.629655+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.629660+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.635128+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.635138+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.635209+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.635285+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:50:06.635306+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:06.635835+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.638717+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.641208+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.641210+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:06.641263+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.641264+00:00", "trade", 11.54, 10.0]
["2026-10-02T15:50:06.641273+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.641390+00:00", "trade", 11.54, 113.0]
["2026-10-02T15:50:06.641390+00:00", "trade", 11.54, 87.0]
["2026-10-02T15:50:06.641699+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.647884+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:06.752964+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:07.023080+00:00", "trade", 11.5443, 100.0]
["2026-10-02T15:50:07.261196+00:00", "trade", 11.54, 49.0]
["2026-10-02T15:50:07.261196+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:50:07.261199+00:00", "trade", 11.54, 80.0]
["2026-10-02T15:50:07.261199+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:50:07.261204+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:07.261205+00:00", "trade", 11.54, 600.0]
["2026-10-02T15:50:07.261219+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:07.261229+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:07.261240+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:07.261262+00:00", "trade", 11.54, 13.0]
["2026-10-02T15:50:07.261274+00:00", "trade", 11.54, 81.0]
["2026-10-02T15:50:07.261279+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:07.261283+00:00", "trade", 11.54, 8.0]
["2026-10-02T15:50:07.261285+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:07.261286+00:00", "trade", 11.54, 30.0]
["2026-10-02T15:50:07.261290+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:07.261293+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:07.261294+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.261295+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:50:07.261300+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.261355+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.261359+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.261365+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.261370+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.261405+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.261410+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.261410+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.261500+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.261500+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.261505+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.261525+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.262096+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.262176+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.262176+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.262437+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.265174+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.266792+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.268557+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:07.273779+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.273784+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.320610+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.320766+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.380644+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.419356+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.561810+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.641259+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.678608+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:07.784661+00:00", "trade", 11.5403, 1.0]
["2026-10-02T15:50:08.233074+00:00", "trade", 11.545, 42.0]
["2026-10-02T15:50:08.517882+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:09.368161+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:09.368197+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:09.747179+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:10.221120+00:00", "trade", 11.5418, 100.0]
["2026-10-02T15:50:10.225962+00:00", "trade", 11.5442, 16.0]
["2026-10-02T15:50:10.291593+00:00", "trade", 11.5412, 14.0]
["2026-10-02T15:50:10.298814+00:00", "trade", 11.5391, 3.0]
["2026-10-02T15:50:13.004101+00:00", "trade", 11.5391, 10.0]
["2026-10-02T15:50:13.999164+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:14.000057+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:14.033461+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:14.059007+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:14.130813+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:14.844772+00:00", "trade", 11.545, 47.0]
["2026-10-02T15:50:14.991222+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:15.021795+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:15.127421+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:15.167381+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:15.283232+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:15.306320+00:00", "trade", 11.545, 90.0]
["2026-10-02T15:50:15.306808+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:15.306929+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:15.307279+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:15.331738+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:15.437575+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:15.438346+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:15.693826+00:00", "trade", 11.545, 56.0]
["2026-10-02T15:50:17.022901+00:00", "trade", 11.5425, 40.0]
["2026-10-02T15:50:17.626603+00:00", "trade", 11.5405, 1.0]
["2026-10-02T15:50:19.002987+00:00", "trade", 11.5422, 10.0]
["2026-10-02T15:50:19.123935+00:00", "trade", 11.5422, 26.0]
["2026-10-02T15:50:23.193404+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:23.679336+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:24.262409+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:24.264189+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:24.264640+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:25.352556+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:25.352992+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:28.032507+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:28.477171+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:28.477602+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:28.558540+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:28.897973+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:29.067116+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:29.067131+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:50:29.067342+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:50:29.309193+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:29.342116+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:29.342392+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:29.345334+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:29.345510+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:50:29.345513+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:50:29.345609+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:29.345614+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:29.345654+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:29.345684+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:29.345689+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:29.345855+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:29.345925+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:29.345980+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:50:29.346169+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:50:29.346171+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:29.346256+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:29.346266+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:29.346281+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:29.346281+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:29.346572+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:29.346597+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:29.346656+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:29.346657+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.346667+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.346740+00:00", "trade", 11.54, 11.0]
["2026-10-02T15:50:29.346772+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:50:29.347068+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.347198+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.347308+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.347484+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.347494+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.347507+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:29.347513+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:29.347516+00:00", "trade", 11.54, 89.0]
["2026-10-02T15:50:29.347522+00:00", "trade", 11.54, 111.0]
["2026-10-02T15:50:29.347522+00:00", "trade", 11.54, 89.0]
["2026-10-02T15:50:29.347525+00:00", "trade", 11.54, 11.0]
["2026-10-02T15:50:29.347525+00:00", "trade", 11.54, 89.0]
["2026-10-02T15:50:29.347549+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.347582+00:00", "trade", 11.535, 74.0]
["2026-10-02T15:50:29.347766+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:50:29.348111+00:00", "trade", 11.535, 11.0]
["2026-10-02T15:50:29.348135+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.348160+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.348160+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.348160+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.348165+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.348170+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.348215+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.348215+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.348396+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.348601+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.348652+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.348822+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.348867+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.348932+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.349128+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.349343+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.349358+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.349403+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.349454+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.349588+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:50:29.350536+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.350586+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.352673+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:50:29.353214+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:50:29.353404+00:00", "trade", 11.54, 500.0]
["2026-10-02T15:50:29.356549+00:00", "trade", 11.535, 20.0]
["2026-10-02T15:50:29.357137+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.452599+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:29.998268+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:30.178948+00:00", "trade", 11.535, 5.0]
["2026-10-02T15:50:30.259158+00:00", "trade", 11.5406, 1.0]
["2026-10-02T15:50:30.282435+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:30.612251+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:30.671402+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:30.810006+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:31.171928+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:31.172355+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:34.146271+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:34.146978+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:34.147499+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:34.148025+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:34.150556+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:34.826556+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:34.827243+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:34.945755+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:35.863252+00:00", "trade", 11.5433, 4.0]
["2026-10-02T15:50:36.050591+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:36.051062+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:36.172511+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:36.172977+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:36.273587+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:36.274023+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:37.197688+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:37.430908+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:37.447207+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:37.447648+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:37.629571+00:00", "trade", 11.535, 30.0]
["2026-10-02T15:50:38.002103+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:38.002584+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:38.129842+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:38.400773+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:38.829444+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:38.936012+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:39.038642+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:39.039083+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:39.192170+00:00", "trade", 11.535, 90.0]
["2026-10-02T15:50:39.915279+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:39.915309+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:39.915745+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:39.917805+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:39.917810+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:40.583018+00:00", "trade", 11.5422, 100.0]
["2026-10-02T15:50:41.051555+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:41.051575+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:41.611077+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:42.182765+00:00", "trade", 11.5427, 6.0]
["2026-10-02T15:50:42.525969+00:00", "trade", 11.5408, 1.0]
["2026-10-02T15:50:43.116492+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:43.116963+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:43.228754+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:44.294833+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:44.489296+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:44.489737+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:44.688365+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:44.689829+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:45.488781+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:45.644347+00:00", "trade", 11.535, 25.0]
["2026-10-02T15:50:46.003467+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:46.903861+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:46.904357+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:46.913384+00:00", "trade", 11.535, 10.0]
["2026-10-02T15:50:47.271311+00:00", "trade", 11.535, 75.0]
["2026-10-02T15:50:47.970065+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:48.043821+00:00", "trade", 11.5392, 100.0]
["2026-10-02T15:50:50.944727+00:00", "trade", 11.535, 25.0]
["2026-10-02T15:50:50.950868+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.952297+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.952432+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.952442+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.952613+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.952753+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.952768+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.952818+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.952828+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.953109+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.954768+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.955214+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.955870+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.962140+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.962170+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.962205+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.962702+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.963814+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:50.965047+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:51.068498+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:52.500930+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:52.711952+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:52.712428+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:52.763806+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:53.482292+00:00", "trade", 11.5392, 2.0]
["2026-10-02T15:50:53.483088+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:53.487651+00:00", "trade", 11.5392, 1.0]
["2026-10-02T15:50:53.622145+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:55.562325+00:00", "trade", 11.5408, 1.0]
["2026-10-02T15:50:56.508844+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:56.510006+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:56.510483+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:56.765670+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:58.415339+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:59.044581+00:00", "trade", 11.5393, 5.0]
["2026-10-02T15:50:59.114835+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:59.115972+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:59.157301+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:59.998293+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:00.016252+00:00", "trade", 11.53, 9.0]
["2026-10-02T15:51:00.164389+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:03.871402+00:00", "trade", 11.5398, 11.0]
["2026-10-02T15:51:04.397920+00:00", "trade", 11.535, 4.0]
["2026-10-02T15:51:06.824399+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.222316+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.263875+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.267228+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.268100+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.281286+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.300703+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.303294+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.303349+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.315834+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.321327+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.321798+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.330233+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.455061+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.455556+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.455662+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.600406+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.871016+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.904265+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:07.933474+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:08.051230+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:08.164109+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:08.335831+00:00", "trade", 11.5402, 4.0]
["2026-10-02T15:51:08.362182+00:00", "trade", 11.5407, 1.0]
["2026-10-02T15:51:08.401108+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:08.401223+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:08.404226+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:08.404301+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:08.556438+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:08.556879+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:08.715948+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:08.716128+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:09.021069+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:09.022428+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:09.103055+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:09.424440+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:09.664572+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:09.979978+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:09.980499+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:10.037159+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:14.193351+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:14.193707+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:14.194188+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:14.280651+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:51:14.280950+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:14.281135+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:17.402683+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:17.402779+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:17.403591+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:17.405786+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:17.456602+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:17.693782+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:17.694268+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:17.800761+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:17.801473+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:18.004051+00:00", "trade", 11.5418, 300.0]
["2026-10-02T15:51:18.017793+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:18.127590+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:18.359702+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:18.542869+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:18.543380+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:18.543841+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:18.624002+00:00", "trade", 11.5441, 4.0]
["2026-10-02T15:51:18.828378+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:18.906490+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:19.880519+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:19.880960+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:19.980649+00:00", "trade", 11.535, 10.0]
["2026-10-02T15:51:20.089572+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:20.089607+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:20.089622+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:20.233964+00:00", "trade", 11.5411, 1.0]
["2026-10-02T15:51:20.296759+00:00", "trade", 11.5396, 100.0]
["2026-10-02T15:51:20.314688+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:20.482357+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:21.702490+00:00", "trade", 11.5396, 10.0]
["2026-10-02T15:51:22.441227+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:22.441287+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:22.442189+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:22.442665+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:22.442665+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:22.521057+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:22.831997+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:23.080633+00:00", "trade", 11.535, 124.0]
["2026-10-02T15:51:23.681300+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:23.956901+00:00", "trade", 11.535, 12.0]
["2026-10-02T15:51:23.956916+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:51:23.956937+00:00", "trade", 11.535, 4.0]
["2026-10-02T15:51:24.035574+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:24.350729+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:24.938565+00:00", "trade", 11.535, 400.0]
["2026-10-02T15:51:24.950437+00:00", "trade", 11.535, 4.0]
["2026-10-02T15:51:25.245730+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:25.246221+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:25.246703+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:25.261974+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:25.756181+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:25.756687+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:25.757128+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:25.905637+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:25.979653+00:00", "trade", 11.535, 9.0]
["2026-10-02T15:51:25.980285+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:25.980741+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:25.980979+00:00", "trade", 11.535, 20.0]
["2026-10-02T15:51:25.995706+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:25.996168+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:26.274826+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:26.275277+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:26.275738+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:26.831260+00:00", "trade", 11.535, 44.0]
["2026-10-02T15:51:26.831368+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:51:27.851095+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:27.851586+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:27.851947+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:27.852373+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:27.868631+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:29.836863+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:29.998348+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:31.676915+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:31.677391+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:31.853831+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:32.062941+00:00", "trade", 11.5421, 1.0]
["2026-10-02T15:51:32.132698+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:51:32.132746+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:32.133658+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:32.193320+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:32.975868+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:32.978374+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:32.978856+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:34.548323+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:34.548989+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:34.549486+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:34.577075+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:51:34.577733+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:34.578155+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:51:34.578158+00:00", "trade", 11.535, 389.0]
["2026-10-02T15:51:34.578489+00:00", "trade", 11.535, 311.0]
["2026-10-02T15:51:35.342705+00:00", "trade", 11.544, 1.0]
["2026-10-02T15:51:37.901369+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:51:39.079072+00:00", "trade", 11.5389, 100.0]
["2026-10-02T15:51:42.709482+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:43.878942+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:43.879007+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:43.880395+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:44.086025+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:44.126030+00:00", "trade", 11.5428, 1.0]
["2026-10-02T15:51:44.773432+00:00", "trade", 11.5414, 300.0]
["2026-10-02T15:51:44.992405+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:51:44.992405+00:00", "trade", 11.535, 319.0]
["2026-10-02T15:51:45.006778+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:46.938600+00:00", "trade", 11.5441, 100.0]
["2026-10-02T15:51:47.423872+00:00", "trade", 11.5411, 400.0]
["2026-10-02T15:51:48.091032+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:48.091729+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:48.092045+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:48.140144+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:48.168853+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:48.168898+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:51.013354+00:00", "trade", 11.5431, 20.0]
["2026-10-02T15:51:51.063658+00:00", "trade", 11.5411, 100.0]
["2026-10-02T15:51:53.282756+00:00", "trade", 11.5388, 3.0]
["2026-10-02T15:51:54.142714+00:00", "trade", 11.5411, 11.0]
["2026-10-02T15:51:54.563124+00:00", "trade", 11.5411, 100.0]
["2026-10-02T15:51:57.047846+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:57.047912+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:57.047942+00:00", "trade", 11.535, 6.0]
["2026-10-02T15:51:57.049320+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:57.078329+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:57.668358+00:00", "trade", 11.5432, 1.0]
["2026-10-02T15:51:58.017786+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:58.032080+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:59.092305+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:59.092781+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:51:59.998373+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:00.022812+00:00", "trade", 11.5388, 2.0]
["2026-10-02T15:52:00.023876+00:00", "trade", 11.5388, 2.0]
["2026-10-02T15:52:00.040728+00:00", "trade", 11.5388, 3.0]
["2026-10-02T15:52:00.372624+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:00.373621+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:00.373626+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:00.373661+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:00.374303+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:00.374308+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:00.381324+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:00.782505+00:00", "trade", 11.5411, 300.0]
["2026-10-02T15:52:01.422513+00:00", "trade", 11.5411, 100.0]
["2026-10-02T15:52:02.102360+00:00", "trade", 11.5411, 42.0]
["2026-10-02T15:52:02.106140+00:00", "trade", 11.5411, 25.0]
["2026-10-02T15:52:03.162631+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:52:05.045712+00:00", "trade", 11.535, 2.0]
["2026-10-02T15:52:06.963382+00:00", "trade", 11.5352, 3.0]
["2026-10-02T15:52:06.968797+00:00", "trade", 11.5352, 1.0]
["2026-10-02T15:52:07.155822+00:00", "trade", 11.5434, 1.0]
["2026-10-02T15:52:07.307331+00:00", "trade", 11.5393, 26.0]
["2026-10-02T15:52:07.660129+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:52:11.390576+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:11.390641+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:11.391979+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:11.391979+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:11.421865+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:12.026240+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:12.026731+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:13.593639+00:00", "trade", 11.5439, 102.0]
["2026-10-02T15:52:14.145023+00:00", "trade", 11.535, 10.0]
["2026-10-02T15:52:14.145670+00:00", "trade", 11.535, 10.0]
["2026-10-02T15:52:14.756161+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:14.883705+00:00", "trade", 11.5439, 9.0]
["2026-10-02T15:52:15.198005+00:00", "trade", 11.5393, 28.0]
["2026-10-02T15:52:16.818231+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:16.819228+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:17.008404+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:17.023694+00:00", "trade", 11.5374, 1.0]
["2026-10-02T15:52:17.240832+00:00", "trade", 11.5375, 4.0]
["2026-10-02T15:52:18.067796+00:00", "trade", 11.5439, 1.0]
["2026-10-02T15:52:18.096279+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:18.150298+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:18.200392+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:18.201234+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:18.218866+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:18.973599+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:18.974065+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:18.999029+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:19.301900+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:20.158771+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:20.208840+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:20.370330+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:20.527028+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:20.593591+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:20.594128+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:20.984016+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:22.467644+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:22.520354+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:23.115652+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:23.450430+00:00", "trade", 11.54, 16.0]
["2026-10-02T15:52:23.451462+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:23.504062+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:23.504118+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:23.543501+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:23.544127+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:23.911527+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:23.965025+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:24.234316+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:24.284686+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:24.305490+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:24.356532+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:26.132175+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:26.133012+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:26.133052+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:26.472120+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:26.472706+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:26.473658+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:26.474165+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:26.523387+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:26.595844+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:26.652085+00:00", "trade", 11.5439, 1.0]
["2026-10-02T15:52:26.652880+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:26.780860+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:28.487454+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:28.488201+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:28.530211+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:28.546299+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:28.546374+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:28.547206+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:28.547286+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:28.561621+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:29.391437+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:29.939998+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:29.998407+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:31.036118+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:31.036163+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:31.036620+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:31.058727+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:31.059008+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:31.059404+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:31.059474+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:31.686131+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:31.686201+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:31.686462+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:31.686737+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:32.163247+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:32.302565+00:00", "trade", 11.5355, 8.0]
["2026-10-02T15:52:33.099020+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.099031+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.102830+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.103060+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.175232+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.175337+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.175393+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:52:33.175859+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.202547+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.520394+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.762110+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.765192+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.778644+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.828207+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.865045+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.869921+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.896585+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:33.930536+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:35.066661+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:35.095329+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:35.638743+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:35.678102+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:35.678157+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:35.679034+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:35.952561+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:35.952841+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:36.064045+00:00", "trade", 11.5441, 1.0]
["2026-10-02T15:52:36.233816+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:36.547212+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:36.547282+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:36.819139+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:36.909895+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:36.910221+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:36.911562+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:52:36.911586+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:52:36.912036+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:36.912091+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:36.912116+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:37.042752+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:37.043699+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:37.150674+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:37.153190+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:37.153831+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:37.435211+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:52:37.435214+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:52:37.435214+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:52:37.435621+00:00", "trade", 11.53, 602.0]
["2026-10-02T15:52:37.435626+00:00", "trade", 11.53, 98.0]
["2026-10-02T15:52:37.436042+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:52:37.436046+00:00", "trade", 11.53, 89.0]
["2026-10-02T15:52:37.436046+00:00", "trade", 11.53, 11.0]
["2026-10-02T15:52:37.436098+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:52:37.436101+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:52:37.436101+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:52:37.436144+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:37.436195+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:52:37.436198+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:52:37.436198+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:52:37.436201+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:52:37.436204+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:52:37.436216+00:00", "trade", 11.53, 4.0]
["2026-10-02T15:52:37.436219+00:00", "trade", 11.53, 14.0]
["2026-10-02T15:52:37.436222+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:52:37.436222+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:52:37.436225+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:52:37.436225+00:00", "trade", 11.53, 1000.0]
["2026-10-02T15:52:37.436244+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:52:37.436249+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:52:37.436254+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:52:37.436264+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:52:37.436264+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:52:37.436269+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:52:37.436269+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:52:37.436274+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:52:37.436359+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:52:37.436364+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.436369+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.436434+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.436511+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:52:37.436568+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:52:37.436664+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:52:37.436664+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:52:37.436685+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.436700+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.436715+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:52:37.437061+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.437361+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.437377+00:00", "trade", 11.525, 194.0]
["2026-10-02T15:52:37.437402+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.437482+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.437642+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.437788+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.437963+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.437983+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.440043+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.441687+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.456527+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.456582+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.466134+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:52:37.472488+00:00", "trade", 11.525, 4.0]
["2026-10-02T15:52:37.496155+00:00", "trade", 11.525, 20.0]
["2026-10-02T15:52:37.496176+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.518901+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:52:37.526849+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:52:37.554591+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:37.596197+00:00", "trade", 11.525, 1.0]
["2026-10-02T15:52:37.805448+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:38.703890+00:00", "trade", 11.5404, 100.0]
["2026-10-02T15:52:40.058105+00:00", "trade", 11.525, 4.0]
["2026-10-02T15:52:40.160371+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:40.451519+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:40.897777+00:00", "trade", 11.52, 10.0]
["2026-10-02T15:52:41.217373+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:41.901753+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:41.901853+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:41.901918+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:41.901984+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:41.916798+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:41.917696+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:41.922582+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:42.004527+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:42.183696+00:00", "trade", 11.5318, 1.0]
["2026-10-02T15:52:42.328404+00:00", "trade", 11.525, 200.0]
["2026-10-02T15:52:42.339431+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:52:42.340300+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:52:42.570285+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:42.584990+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:42.585080+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:42.591991+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:42.702356+00:00", "trade", 11.5337, 50.0]
["2026-10-02T15:52:42.704124+00:00", "trade", 11.5374, 73.0]
["2026-10-02T15:52:42.704696+00:00", "trade", 11.5314, 28.0]
["2026-10-02T15:52:44.030502+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.041809+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.041819+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.041878+00:00", "trade", 11.52, 18.0]
["2026-10-02T15:52:44.041962+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:52:44.042019+00:00", "trade", 11.52, 82.0]
["2026-10-02T15:52:44.042160+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.042515+00:00", "trade", 11.52, 16.0]
["2026-10-02T15:52:44.042585+00:00", "trade", 11.52, 218.0]
["2026-10-02T15:52:44.042611+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.042645+00:00", "trade", 11.52, 66.0]
["2026-10-02T15:52:44.042756+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.042816+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.042994+00:00", "trade", 11.52, 60.0]
["2026-10-02T15:52:44.043066+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:44.062411+00:00", "trade", 11.52, 16.0]
["2026-10-02T15:52:44.082426+00:00", "trade", 11.52, 16.0]
["2026-10-02T15:52:44.086706+00:00", "trade", 11.52, 18.0]
["2026-10-02T15:52:44.089683+00:00", "trade", 11.52, 132.0]
["2026-10-02T15:52:44.095742+00:00", "trade", 11.52, 150.0]
["2026-10-02T15:52:44.098845+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.540998+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:44.540998+00:00", "trade", 11.52, 5.0]
["2026-10-02T15:52:44.541000+00:00", "trade", 11.52, 3.0]
["2026-10-02T15:52:44.541019+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:44.541019+00:00", "trade", 11.52, 5.0]
["2026-10-02T15:52:44.541025+00:00", "trade", 11.52, 10.0]
["2026-10-02T15:52:44.541025+00:00", "trade", 11.52, 4.0]
["2026-10-02T15:52:44.541061+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:44.541061+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:44.541064+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:44.541183+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.541183+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.541244+00:00", "trade", 11.52, 5.0]
["2026-10-02T15:52:44.541244+00:00", "trade", 11.52, 5.0]
["2026-10-02T15:52:44.541253+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:44.541263+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.541269+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.541277+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:44.541277+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:44.541277+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:44.541277+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:44.541277+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:44.541277+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:44.541278+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.541288+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.541319+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.541319+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:44.541343+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:44.541369+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:44.541378+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:44.541419+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:44.541424+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:44.541479+00:00", "trade", 11.52, 3999.0]
["2026-10-02T15:52:44.541479+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:44.541484+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:44.541548+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:52:44.541548+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:52:44.541548+00:00", "trade", 11.52, 219.0]
["2026-10-02T15:52:44.541569+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:44.541614+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:44.541689+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:44.541754+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.541900+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.541900+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.541990+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.542040+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.542156+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.542226+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.542251+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.542251+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.542519+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:52:44.542576+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.542616+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.542616+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.542621+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:52:44.542692+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.542732+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.543113+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.543544+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:44.544506+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:45.943908+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:45.943928+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:46.802094+00:00", "trade", 11.5395, 100.0]
["2026-10-02T15:52:47.312358+00:00", "trade", 11.542, 100.0]
["2026-10-02T15:52:47.411907+00:00", "trade", 11.542, 1.0]
["2026-10-02T15:52:47.522369+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:52:47.523359+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:47.523405+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:47.523445+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:47.523921+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:47.523954+00:00", "trade", 11.515, 400.0]
["2026-10-02T15:52:47.720379+00:00", "trade", 11.515, 400.0]
["2026-10-02T15:52:48.678154+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:48.799288+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:48.799288+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:48.799799+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:48.809973+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:48.855396+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:48.932134+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:48.934099+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:50.903007+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:50.903163+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:50.904521+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:50.904701+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:50.907243+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:50.917552+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:50.918118+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:50.934963+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:50.936297+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:50.937369+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:50.938367+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:50.938572+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:51.027719+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:51.027719+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.320213+00:00", "trade", 11.5199, 579.0]
["2026-10-02T15:52:52.387568+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.389231+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:52.390184+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.390344+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.390625+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.400428+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.400869+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.419988+00:00", "trade", 11.5199, 3500.0]
["2026-10-02T15:52:52.420596+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.589814+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.637448+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.637508+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.637573+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.638485+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.638826+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.680480+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.681678+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.696964+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:52.696964+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:53.035638+00:00", "trade", 11.5199, 3500.0]
["2026-10-02T15:52:53.035646+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:53.035696+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:53.036232+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:53.036473+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:53.257008+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:53.257665+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:53.902891+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:53.902956+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:53.903016+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:53.903959+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:53.904675+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:53.905116+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.111784+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.112225+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.169030+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.169526+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.444195+00:00", "trade", 11.5389, 100.0]
["2026-10-02T15:52:54.924193+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.924297+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:52:54.924318+00:00", "trade", 11.52, 130.0]
["2026-10-02T15:52:54.924610+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:52:54.924795+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.924800+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.925546+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.925549+00:00", "trade", 11.52, 238.0]
["2026-10-02T15:52:54.925549+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:52:54.925624+00:00", "trade", 11.52, 162.0]
["2026-10-02T15:52:54.925624+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:52:54.925627+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.925667+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.925707+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.925707+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.925737+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:54.925742+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:54.925767+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:54.925767+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:54.925802+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:54.925810+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:52:54.925812+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.925813+00:00", "trade", 11.52, 19.0]
["2026-10-02T15:52:54.925822+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:54.925827+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:54.925827+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:54.925831+00:00", "trade", 11.52, 81.0]
["2026-10-02T15:52:54.925867+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:54.925872+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:54.925922+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:52:54.925924+00:00", "trade", 11.52, 4.0]
["2026-10-02T15:52:54.925930+00:00", "trade", 11.52, 17.0]
["2026-10-02T15:52:54.926028+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:52:54.926213+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.926216+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:54.926216+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:52:54.926464+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.926529+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.926634+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:54.926719+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.926766+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:52:54.926830+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.926905+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.927441+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.927671+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.927957+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.928574+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.930122+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.930192+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.931210+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.966168+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:54.966324+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:55.033358+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:55.033659+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:55.925608+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:55.966896+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:55.966946+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:55.968019+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.190751+00:00", "trade", 11.5403, 1.0]
["2026-10-02T15:52:56.577455+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.577681+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.581264+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.703886+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.703911+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.703936+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.766285+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.766761+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.767132+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.767187+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.769648+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.770089+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.770109+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.793981+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.831119+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.831139+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.831415+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.831535+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.858529+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.859477+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.862253+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.862604+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.862719+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.862800+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.867035+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.895088+00:00", "trade", 11.5219, 10.0]
["2026-10-02T15:52:56.895131+00:00", "trade", 11.522, 13.0]
["2026-10-02T15:52:56.895162+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.895177+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.895227+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.895668+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.895698+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.896445+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.944264+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.944725+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:56.947266+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:57.034734+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:57.039335+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:57.056917+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:57.057022+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:57.140892+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:57.140897+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:57.140947+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:57.140948+00:00", "trade", 11.52, 82.0]
["2026-10-02T15:52:57.553294+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:57.553745+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:59.378706+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:52:59.378796+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:52:59.998437+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:00.069409+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:53:00.078301+00:00", "trade", 11.521, 85.0]
["2026-10-02T15:53:00.079894+00:00", "trade", 11.52, 310.0]
["2026-10-02T15:53:00.079991+00:00", "trade", 11.52, 16.0]
["2026-10-02T15:53:00.080135+00:00", "trade", 11.5201, 16.0]
["2026-10-02T15:53:00.080201+00:00", "trade", 11.52, 1400.0]
["2026-10-02T15:53:00.080346+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:00.080400+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:53:00.080496+00:00", "trade", 11.5201, 310.0]
["2026-10-02T15:53:00.080529+00:00", "trade", 11.5201, 16.0]
["2026-10-02T15:53:00.080697+00:00", "trade", 11.52, 4573.0]
["2026-10-02T15:53:00.080854+00:00", "trade", 11.5201, 1400.0]
["2026-10-02T15:53:00.080878+00:00", "trade", 11.5201, 100.0]
["2026-10-02T15:53:00.081209+00:00", "trade", 11.5201, 4573.0]
["2026-10-02T15:53:00.081236+00:00", "trade", 11.5205, 200.0]
["2026-10-02T15:53:00.081885+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:00.082066+00:00", "trade", 11.52, 16.0]
["2026-10-02T15:53:00.216075+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:00.411254+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:53:00.414249+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:53:00.416844+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:53:00.461504+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:00.632607+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:02.196635+00:00", "trade", 11.525, 6.0]
["2026-10-02T15:53:02.529925+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:02.530922+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:04.177258+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:04.177317+00:00", "trade", 11.5212, 100.0]
["2026-10-02T15:53:04.177809+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:04.178215+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:04.319261+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:04.319381+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:04.319421+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:04.319862+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:04.319862+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:04.320303+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:04.538613+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:05.770487+00:00", "trade", 11.525, 12.0]
["2026-10-02T15:53:05.903127+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:05.904140+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:05.962172+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:53:05.962172+00:00", "trade", 11.52, 400.0]
["2026-10-02T15:53:05.962175+00:00", "trade", 11.52, 500.0]
["2026-10-02T15:53:05.962184+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:05.962184+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:05.962187+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:05.962190+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:05.962202+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:05.962258+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:05.962263+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:05.962268+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:05.962279+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:05.962289+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:05.962349+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:05.962349+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:05.962374+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:05.962374+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:05.962384+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:05.962390+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:05.962399+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:05.962399+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:05.962401+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:05.962404+00:00", "trade", 11.52, 1518.0]
["2026-10-02T15:53:05.962449+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:05.962449+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:05.962474+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:05.962479+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:05.962569+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:05.962699+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:05.962744+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:05.962744+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:05.962747+00:00", "trade", 11.52, 900.0]
["2026-10-02T15:53:05.962780+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:05.962875+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:05.962888+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:05.962888+00:00", "trade", 11.52, 5.0]
["2026-10-02T15:53:05.963125+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:05.963195+00:00", "trade", 11.52, 60.0]
["2026-10-02T15:53:05.963421+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:05.963476+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:05.963491+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:05.963637+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:05.963742+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:05.963927+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:05.963932+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:05.964051+00:00", "trade", 11.52, 110.0]
["2026-10-02T15:53:05.966243+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:05.966313+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:05.968999+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:05.974347+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:06.034856+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:06.062472+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:06.403461+00:00", "trade", 11.5212, 2.0]
["2026-10-02T15:53:06.940925+00:00", "trade", 11.5371, 21.0]
["2026-10-02T15:53:07.431624+00:00", "trade", 11.5376, 1.0]
["2026-10-02T15:53:07.481243+00:00", "trade", 11.515, 80.0]
["2026-10-02T15:53:07.481892+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:08.014365+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:08.022560+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:08.063324+00:00", "trade", 11.5372, 100.0]
["2026-10-02T15:53:10.142979+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:10.339422+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:11.650461+00:00", "trade", 11.5186, 2.0]
["2026-10-02T15:53:11.913711+00:00", "trade", 11.5376, 100.0]
["2026-10-02T15:53:12.640677+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:12.743398+00:00", "trade", 11.5212, 8.0]
["2026-10-02T15:53:12.822404+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:13.402066+00:00", "trade", 11.5372, 100.0]
["2026-10-02T15:53:13.812961+00:00", "trade", 11.5375, 100.0]
["2026-10-02T15:53:14.263008+00:00", "trade", 11.515, 35.0]
["2026-10-02T15:53:14.618898+00:00", "trade", 11.5212, 10.0]
["2026-10-02T15:53:15.261833+00:00", "trade", 11.515, 50.0]
["2026-10-02T15:53:17.971616+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:20.074385+00:00", "trade", 11.5375, 1.0]
["2026-10-02T15:53:24.460549+00:00", "trade", 11.5212, 53.0]
["2026-10-02T15:53:25.404076+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:25.456049+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:27.951706+00:00", "trade", 11.5371, 17.0]
["2026-10-02T15:53:28.653303+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:29.067614+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:29.259951+00:00", "trade", 11.515, 35.0]
["2026-10-02T15:53:29.998468+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:30.267387+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:30.274422+00:00", "trade", 11.515, 150.0]
["2026-10-02T15:53:30.275105+00:00", "trade", 11.515, 45.0]
["2026-10-02T15:53:30.608100+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:53:30.720676+00:00", "trade", 11.515, 15.0]
["2026-10-02T15:53:30.728597+00:00", "trade", 11.515, 40.0]
["2026-10-02T15:53:30.867152+00:00", "trade", 11.515, 5.0]
["2026-10-02T15:53:31.239246+00:00", "trade", 11.52, 14.0]
["2026-10-02T15:53:31.239286+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:31.239331+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:31.239842+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:31.498398+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:31.588031+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:53:31.675678+00:00", "trade", 11.5365, 1.0]
["2026-10-02T15:53:31.827201+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:32.050169+00:00", "trade", 11.5211, 2.0]
["2026-10-02T15:53:32.051259+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:32.133696+00:00", "trade", 11.5216, 1.0]
["2026-10-02T15:53:32.134691+00:00", "trade", 11.5216, 1.0]
["2026-10-02T15:53:34.525904+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:53:34.526579+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:34.526599+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:34.572431+00:00", "trade", 11.52, 85.0]
["2026-10-02T15:53:34.572440+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:34.572444+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:53:34.572468+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:34.572483+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:34.573080+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:34.573110+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:34.573145+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:34.762456+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:34.762491+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:34.763117+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:34.763238+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:35.341065+00:00", "trade", 11.5279, 68.0]
["2026-10-02T15:53:35.690616+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:35.691498+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:35.691538+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:35.701422+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:35.945583+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:35.956148+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:36.004574+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:36.005200+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:36.164188+00:00", "trade", 11.515, 97.0]
["2026-10-02T15:53:36.165291+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:36.185459+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:36.486141+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:36.610998+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:36.704150+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:36.766669+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:36.770728+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:37.520734+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:37.570663+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:37.673222+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:37.673663+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:37.695190+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:37.959439+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:37.960196+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:37.960772+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:37.960822+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:37.961223+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:38.065712+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:38.066153+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:38.066153+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:38.066950+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:38.301348+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:38.301789+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:38.302225+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:38.569141+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:38.691577+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:38.703476+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.171245+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.171726+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.173199+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.173213+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:39.173953+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:53:39.175189+00:00", "trade", 11.52, 53.0]
["2026-10-02T15:53:39.175246+00:00", "trade", 11.52, 400.0]
["2026-10-02T15:53:39.175823+00:00", "trade", 11.515, 53.0]
["2026-10-02T15:53:39.176154+00:00", "trade", 11.515, 400.0]
["2026-10-02T15:53:39.177056+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:39.177727+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:53:39.182266+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.183193+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.183365+00:00", "trade", 11.52, 600.0]
["2026-10-02T15:53:39.183368+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:39.183392+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:53:39.183407+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:53:39.183417+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:53:39.183417+00:00", "trade", 11.52, 80.0]
["2026-10-02T15:53:39.183428+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.183428+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.183428+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.183464+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.183464+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.183471+00:00", "trade", 11.52, 7.0]
["2026-10-02T15:53:39.183474+00:00", "trade", 11.52, 8.0]
["2026-10-02T15:53:39.183477+00:00", "trade", 11.52, 60.0]
["2026-10-02T15:53:39.183486+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:53:39.183499+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.183504+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.183538+00:00", "trade", 11.515, 2847.0]
["2026-10-02T15:53:39.183540+00:00", "trade", 11.52, 70.0]
["2026-10-02T15:53:39.183554+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.183609+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:53:39.183609+00:00", "trade", 11.52, 83.0]
["2026-10-02T15:53:39.183624+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.183649+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.183664+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:39.183759+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:39.183764+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:39.183789+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:39.183840+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:39.183915+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184000+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184000+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184156+00:00", "trade", 11.525, 35.0]
["2026-10-02T15:53:39.184156+00:00", "trade", 11.525, 35.0]
["2026-10-02T15:53:39.184159+00:00", "trade", 11.525, 180.0]
["2026-10-02T15:53:39.184159+00:00", "trade", 11.525, 50.0]
["2026-10-02T15:53:39.184162+00:00", "trade", 11.52, 75.0]
["2026-10-02T15:53:39.184166+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:53:39.184166+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:39.184168+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:39.184171+00:00", "trade", 11.52, 194.0]
["2026-10-02T15:53:39.184286+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184316+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184396+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184396+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184421+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184431+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184476+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184516+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184516+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184516+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184556+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184556+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184556+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184677+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184832+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.184897+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.185433+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.185524+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.185644+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.185834+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.187518+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.188957+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.190790+00:00", "trade", 11.52, 600.0]
["2026-10-02T15:53:39.191513+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.210114+00:00", "trade", 11.525, 2.0]
["2026-10-02T15:53:39.347319+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.347444+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.755739+00:00", "trade", 11.522, 3500.0]
["2026-10-02T15:53:39.872294+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.873236+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:39.873482+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:40.060512+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:40.060773+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:40.060813+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:40.060983+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:40.061199+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:40.064698+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:53:40.065279+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:40.552764+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:40.552809+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:40.684450+00:00", "trade", 11.5364, 28.0]
["2026-10-02T15:53:40.690702+00:00", "trade", 11.5364, 1.0]
["2026-10-02T15:53:41.135223+00:00", "trade", 11.525, 7000.0]
["2026-10-02T15:53:41.137908+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:41.860694+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:41.863992+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:41.864568+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:41.864708+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:41.864804+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:41.865165+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:41.865450+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:41.865976+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:41.866377+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:41.868387+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:41.868748+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:53:42.410771+00:00", "trade", 11.52, 222.0]
["2026-10-02T15:53:42.411144+00:00", "trade", 11.5201, 222.0]
["2026-10-02T15:53:42.412157+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:42.412163+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:53:42.412163+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.412163+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.412163+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:53:42.412167+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.412172+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.412182+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.412182+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.412227+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.412232+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.412242+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.412247+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.412252+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.412528+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.412665+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:53:42.413285+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.413355+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.413504+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:53:42.413562+00:00", "trade", 11.52, 10.0]
["2026-10-02T15:53:42.413646+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.414208+00:00", "trade", 11.5201, 1.0]
["2026-10-02T15:53:42.414403+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.414837+00:00", "trade", 11.5201, 356.0]
["2026-10-02T15:53:42.422542+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.443326+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.444254+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.472351+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.517553+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:42.663461+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:43.353519+00:00", "trade", 11.5282, 1.0]
["2026-10-02T15:53:43.356511+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:43.452204+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:45.597838+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:45.841398+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:47.028489+00:00", "trade", 11.515, 1000.0]
["2026-10-02T15:53:49.007336+00:00", "trade", 11.5186, 52.0]
["2026-10-02T15:53:50.123971+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:50.128206+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:54.530866+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:54.531407+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:54.610745+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:53:54.612129+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:54.631927+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:53:55.164381+00:00", "trade", 11.5172, 1.0]
["2026-10-02T15:53:55.399284+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:58.344138+00:00", "trade", 11.5266, 1.0]
["2026-10-02T15:53:59.998506+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:00.024705+00:00", "trade", 11.5211, 1.0]
["2026-10-02T15:54:03.962113+00:00", "trade", 11.5356, 100.0]
["2026-10-02T15:54:05.709866+00:00", "trade", 11.5198, 100.0]
["2026-10-02T15:54:05.730793+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:54:05.731217+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:05.731222+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:07.552159+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:07.552509+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:07.554198+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:07.561070+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:07.561240+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:07.603335+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:07.604102+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:07.785434+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:07.824773+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:07.827985+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:08.053898+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:08.152227+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:08.153190+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:08.153651+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:08.520149+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:08.816889+00:00", "trade", 11.52, 5.0]
["2026-10-02T15:54:08.816895+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:08.995313+00:00", "trade", 11.52, 4.0]
["2026-10-02T15:54:08.995340+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:08.995343+00:00", "trade", 11.52, 1000.0]
["2026-10-02T15:54:08.995343+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:54:08.995375+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:08.995382+00:00", "trade", 11.52, 196.0]
["2026-10-02T15:54:08.995395+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:08.995420+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:08.995435+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:08.995490+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:08.995490+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:08.995495+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:08.995572+00:00", "trade", 11.52, 179.0]
["2026-10-02T15:54:08.995572+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:54:08.995575+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:54:08.995676+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:08.995681+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:08.995752+00:00", "trade", 11.52, 20.0]
["2026-10-02T15:54:08.995752+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:08.995812+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:08.995896+00:00", "trade", 11.52, 11.0]
["2026-10-02T15:54:08.995927+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:08.996082+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:08.996212+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:54:08.996362+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:54:08.996362+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:08.996362+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:08.996403+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:08.996489+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:54:08.996518+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:08.996525+00:00", "trade", 11.525, 1.0]
["2026-10-02T15:54:08.996540+00:00", "trade", 11.525, 13.0]
["2026-10-02T15:54:08.996744+00:00", "trade", 11.525, 15.0]
["2026-10-02T15:54:08.998576+00:00", "trade", 11.52, 5.0]
["2026-10-02T15:54:08.999715+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:09.000933+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:09.001349+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:09.002897+00:00", "trade", 11.52, 600.0]
["2026-10-02T15:54:09.009233+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:09.017533+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:09.124132+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:09.882459+00:00", "trade", 11.5223, 100.0]
["2026-10-02T15:54:09.882863+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:10.019880+00:00", "trade", 11.5226, 3500.0]
["2026-10-02T15:54:10.208900+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:10.209221+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:10.219005+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:54:10.225756+00:00", "trade", 11.525, 389.0]
["2026-10-02T15:54:10.226078+00:00", "trade", 11.53, 50.0]
["2026-10-02T15:54:10.226273+00:00", "trade", 11.525, 11.0]
["2026-10-02T15:54:10.226409+00:00", "trade", 11.53, 40.0]
["2026-10-02T15:54:10.226469+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:54:10.226475+00:00", "trade", 11.525, 300.0]
["2026-10-02T15:54:10.226963+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:10.226963+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:10.227123+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:10.721276+00:00", "trade", 11.525, 3500.0]
["2026-10-02T15:54:10.748680+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:13.112324+00:00", "trade", 11.526, 1.0]
["2026-10-02T15:54:13.437176+00:00", "trade", 11.525, 4.0]
["2026-10-02T15:54:13.520045+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:13.523147+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:54:13.529051+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:13.529984+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:13.530324+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:13.530374+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:13.530425+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:13.531237+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:13.601273+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:13.603128+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:13.603208+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:13.603278+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:13.604120+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:13.624779+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:14.699425+00:00", "trade", 11.525, 7000.0]
["2026-10-02T15:54:15.023866+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:15.024242+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:18.700531+00:00", "trade", 11.525, 1.0]
["2026-10-02T15:54:19.717959+00:00", "trade", 11.525, 1.0]
["2026-10-02T15:54:21.282838+00:00", "trade", 11.5223, 4.0]
["2026-10-02T15:54:21.287841+00:00", "trade", 11.5223, 2.0]
["2026-10-02T15:54:21.290452+00:00", "trade", 11.5223, 1.0]
["2026-10-02T15:54:23.063221+00:00", "trade", 11.5348, 20.0]
["2026-10-02T15:54:23.370316+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:23.377539+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:23.582134+00:00", "trade", 11.5348, 100.0]
["2026-10-02T15:54:24.154872+00:00", "trade", 11.526, 1.0]
["2026-10-02T15:54:24.221899+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:24.223298+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:25.030841+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:25.599675+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:26.519541+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:26.519546+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:26.519556+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:26.520443+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:26.563951+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:26.598093+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:26.598845+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:26.632174+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:26.661178+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:26.661845+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:26.673588+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:27.066929+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:27.067415+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:27.067636+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:27.067836+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:27.074758+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:27.140219+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:27.306745+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:27.326522+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:27.651662+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:27.652749+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:28.784730+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:54:28.784793+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:54:28.784853+00:00", "trade", 11.5201, 5.0]
["2026-10-02T15:54:28.784967+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:54:28.784970+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:54:28.784973+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:54:28.784998+00:00", "trade", 11.52, 600.0]
["2026-10-02T15:54:28.784998+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:54:28.785001+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:28.785012+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:54:28.785031+00:00", "trade", 11.52, 20.0]
["2026-10-02T15:54:28.785161+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:28.785201+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:54:28.785201+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:28.785214+00:00", "trade", 11.5201, 200.0]
["2026-10-02T15:54:28.785216+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:28.785236+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:28.785242+00:00", "trade", 11.5201, 100.0]
["2026-10-02T15:54:28.785242+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:54:28.785244+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:54:28.785244+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:54:28.785247+00:00", "trade", 11.52, 4.0]
["2026-10-02T15:54:28.785251+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:28.785256+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:54:28.785261+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:28.785292+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:28.785292+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:28.785341+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:28.785377+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:54:28.785506+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:54:28.785542+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:54:28.785542+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:54:28.785547+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:28.785612+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:28.785617+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:28.785749+00:00", "trade", 11.52, 5.0]
["2026-10-02T15:54:28.785755+00:00", "trade", 11.5201, 20.0]
["2026-10-02T15:54:28.785898+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:28.786068+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:28.786104+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:54:28.786107+00:00", "trade", 11.5201, 100.0]
["2026-10-02T15:54:28.786233+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:28.786354+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:28.786459+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:28.786462+00:00", "trade", 11.5201, 100.0]
["2026-10-02T15:54:28.786519+00:00", "trade", 11.5201, 100.0]
["2026-10-02T15:54:28.786853+00:00", "trade", 11.5201, 4.0]
["2026-10-02T15:54:28.786883+00:00", "trade", 11.5201, 600.0]
["2026-10-02T15:54:28.786907+00:00", "trade", 11.5201, 200.0]
["2026-10-02T15:54:28.786915+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:28.787202+00:00", "trade", 11.515, 39.0]
["2026-10-02T15:54:28.787217+00:00", "trade", 11.5201, 1.0]
["2026-10-02T15:54:28.787244+00:00", "trade", 11.5201, 100.0]
["2026-10-02T15:54:28.787274+00:00", "trade", 11.5201, 200.0]
["2026-10-02T15:54:28.787578+00:00", "trade", 11.5201, 100.0]
["2026-10-02T15:54:28.787602+00:00", "trade", 11.5201, 100.0]
["2026-10-02T15:54:28.787935+00:00", "trade", 11.5201, 100.0]
["2026-10-02T15:54:28.787963+00:00", "trade", 11.5201, 1470.0]
["2026-10-02T15:54:28.789025+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:28.791388+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:54:28.796789+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:28.804210+00:00", "trade", 11.52, 11.0]
["2026-10-02T15:54:28.806390+00:00", "trade", 11.515, 389.0]
["2026-10-02T15:54:28.807362+00:00", "trade", 11.515, 96.0]
["2026-10-02T15:54:28.808241+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:28.885715+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:29.029382+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:29.030069+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:54:29.035617+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:29.035652+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:29.035683+00:00", "trade", 11.51, 25.0]
["2026-10-02T15:54:29.035765+00:00", "trade", 11.51, 75.0]
["2026-10-02T15:54:29.036354+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:29.044010+00:00", "trade", 11.5344, 9.0]
["2026-10-02T15:54:29.085626+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:29.571132+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:29.576389+00:00", "trade", 11.515, 389.0]
["2026-10-02T15:54:29.576482+00:00", "trade", 11.515, 389.0]
["2026-10-02T15:54:29.998535+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:30.009211+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:31.143728+00:00", "trade", 11.5214, 1.0]
["2026-10-02T15:54:32.043497+00:00", "trade", 11.5344, 100.0]
["2026-10-02T15:54:34.333976+00:00", "trade", 11.5253, 20.0]
["2026-10-02T15:54:35.129452+00:00", "trade", 11.5253, 10.0]
["2026-10-02T15:54:35.182847+00:00", "trade", 11.5214, 14.0]
["2026-10-02T15:54:35.183980+00:00", "trade", 11.515, 2.0]
["2026-10-02T15:54:35.791815+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:54:37.721808+00:00", "trade", 11.5344, 20.0]
["2026-10-02T15:54:37.965394+00:00", "trade", 11.5253, 1.0]
["2026-10-02T15:54:38.945406+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:41.525665+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:41.525749+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:54:41.525767+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:54:41.525846+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:54:41.525991+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:41.526068+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:54:41.526306+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:54:41.526377+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:41.536115+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:54:41.543583+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:43.383005+00:00", "trade", 11.5343, 100.0]
["2026-10-02T15:54:44.570948+00:00", "trade", 11.515, 3500.0]
["2026-10-02T15:54:44.658113+00:00", "trade", 11.515, 200.0]
["2026-10-02T15:54:48.186635+00:00", "trade", 11.5248, 1.0]
["2026-10-02T15:54:48.462124+00:00", "trade", 11.5215, 6.0]
["2026-10-02T15:54:51.245835+00:00", "trade", 11.515, 5.0]
["2026-10-02T15:54:53.742584+00:00", "trade", 11.5341, 8.0]
["2026-10-02T15:54:56.191544+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:56.191610+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:56.198235+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:56.198280+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:56.198902+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:56.198907+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:56.243941+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:54:56.304358+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:56.589281+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:56.679125+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:57.063019+00:00", "trade", 11.5341, 11.0]
["2026-10-02T15:54:57.422658+00:00", "trade", 11.5215, 6.0]
["2026-10-02T15:54:57.875503+00:00", "trade", 11.5248, 1.0]
["2026-10-02T15:54:59.704248+00:00", "trade", 11.5341, 24.0]
["2026-10-02T15:54:59.705367+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:59.930658+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:59.998560+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:00.530177+00:00", "trade", 11.5248, 28.0]
["2026-10-02T15:55:00.538853+00:00", "trade", 11.5248, 27.0]
["2026-10-02T15:55:00.709422+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:55:00.709716+00:00", "trade", 11.515, 19.0]
["2026-10-02T15:55:03.182526+00:00", "trade", 11.5215, 17.0]
["2026-10-02T15:55:03.568406+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:03.706385+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.084501+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.084642+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.088105+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.168509+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:55:05.169579+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.240402+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.240413+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.521351+00:00", "trade", 11.515, 7300.0]
["2026-10-02T15:55:05.521403+00:00", "trade", 11.515, 389.0]
["2026-10-02T15:55:05.521409+00:00", "trade", 11.512, 3600.0]
["2026-10-02T15:55:05.521437+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.521442+00:00", "trade", 11.515, 6.0]
["2026-10-02T15:55:05.521442+00:00", "trade", 11.51, 94.0]
["2026-10-02T15:55:05.521445+00:00", "trade", 11.51, 3700.0]
["2026-10-02T15:55:05.521454+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:55:05.521457+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:55:05.521457+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.521460+00:00", "trade", 11.51, 206.0]
["2026-10-02T15:55:05.521487+00:00", "trade", 11.515, 311.0]
["2026-10-02T15:55:05.521490+00:00", "trade", 11.515, 47000.0]
["2026-10-02T15:55:05.521512+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.521538+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:55:05.521562+00:00", "trade", 11.515, 389.0]
["2026-10-02T15:55:05.521562+00:00", "trade", 11.515, 311.0]
["2026-10-02T15:55:05.521631+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:55:05.521658+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:55:05.521709+00:00", "trade", 11.5101, 900.0]
["2026-10-02T15:55:05.521737+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.521749+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:55:05.521754+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:55:05.521757+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.521763+00:00", "trade", 11.515, 78.0]
["2026-10-02T15:55:05.521866+00:00", "trade", 11.51, 300.0]
["2026-10-02T15:55:05.521926+00:00", "trade", 11.515, 389.0]
["2026-10-02T15:55:05.521974+00:00", "trade", 11.515, 389.0]
["2026-10-02T15:55:05.521998+00:00", "trade", 11.515, 389.0]
["2026-10-02T15:55:05.522022+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:55:05.522028+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:55:05.522031+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:55:05.522031+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:55:05.522037+00:00", "trade", 11.515, 11.0]
["2026-10-02T15:55:05.522264+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.522334+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.522334+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.522369+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.522374+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.522468+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:55:05.522560+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:55:05.522621+00:00", "trade", 11.515, 1000.0]
["2026-10-02T15:55:05.522638+00:00", "trade", 11.515, 11.0]
["2026-10-02T15:55:05.522795+00:00", "trade", 11.511, 50.0]
["2026-10-02T15:55:05.522801+00:00", "trade", 11.51, 150.0]
["2026-10-02T15:55:05.523002+00:00", "trade", 11.515, 218.0]
["2026-10-02T15:55:05.523622+00:00", "trade", 11.51, 56.0]
["2026-10-02T15:55:05.524058+00:00", "trade", 11.51, 5900.0]
["2026-10-02T15:55:05.524323+00:00", "trade", 11.51, 82.0]
["2026-10-02T15:55:05.530331+00:00", "trade", 11.51, 300.0]
["2026-10-02T15:55:05.530821+00:00", "trade", 11.51, 389.0]
["2026-10-02T15:55:05.530965+00:00", "trade", 11.51, 1800.0]
["2026-10-02T15:55:05.531089+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.531720+00:00", "trade", 11.5101, 572.0]
["2026-10-02T15:55:05.532393+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.532905+00:00", "trade", 11.515, 500.0]
["2026-10-02T15:55:05.535786+00:00", "trade", 11.51, 18.0]
["2026-10-02T15:55:05.539788+00:00", "trade", 11.515, 4600.0]
["2026-10-02T15:55:05.542889+00:00", "trade", 11.515, 389.0]
["2026-10-02T15:55:05.546816+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.550095+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.550105+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.550110+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.550124+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.550124+00:00", "trade", 11.51, 390.0]
["2026-10-02T15:55:05.550140+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.550145+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.550340+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.550452+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.550452+00:00", "trade", 11.51, 1000.0]
["2026-10-02T15:55:05.550455+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.550526+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.550531+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.550546+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.550621+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.550626+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.550683+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:55:05.550686+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.550787+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.550787+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.550802+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.551098+00:00", "trade", 11.515, 50.0]
["2026-10-02T15:55:05.551107+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.551173+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:55:05.551343+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.551358+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.551372+00:00", "trade", 11.51, 20.0]
["2026-10-02T15:55:05.551378+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:55:05.551381+00:00", "trade", 11.51, 14.0]
["2026-10-02T15:55:05.551390+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.551399+00:00", "trade", 11.51, 300.0]
["2026-10-02T15:55:05.551399+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:55:05.551423+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.551610+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.551744+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.551971+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.551971+00:00", "trade", 11.51, 759.0]
["2026-10-02T15:55:05.551973+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.551973+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.551976+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.551997+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.551997+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.551997+00:00", "trade", 11.51, 10.0]
["2026-10-02T15:55:05.552013+00:00", "trade", 11.51, 95.0]
["2026-10-02T15:55:05.552016+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.552055+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.552055+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.552105+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.552145+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.552166+00:00", "trade", 11.51, 5.0]
["2026-10-02T15:55:05.552289+00:00", "trade", 11.51, 41.0]
["2026-10-02T15:55:05.552295+00:00", "trade", 11.51, 59.0]
["2026-10-02T15:55:05.552295+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.552379+00:00", "trade", 11.51, 41.0]
["2026-10-02T15:55:05.552461+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.552982+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.554364+00:00", "trade", 11.515, 50.0]
["2026-10-02T15:55:05.554659+00:00", "trade", 11.51, 18.0]
["2026-10-02T15:55:05.555832+00:00", "trade", 11.51, 1218.0]
["2026-10-02T15:55:05.555874+00:00", "trade", 11.51, 389.0]
["2026-10-02T15:55:05.556490+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.557107+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.557232+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.557242+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.557242+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.557242+00:00", "trade", 11.51, 700.0]
["2026-10-02T15:55:05.557242+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.557242+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557242+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.557242+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.557242+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.557247+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557247+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557252+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557313+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557313+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557327+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557342+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557357+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557443+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557508+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557774+00:00", "trade", 11.51, 190.0]
["2026-10-02T15:55:05.557789+00:00", "trade", 11.51, 389.0]
["2026-10-02T15:55:05.557837+00:00", "trade", 11.51, 110.0]
["2026-10-02T15:55:05.557899+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557934+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557969+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.557984+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.558069+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.558069+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.558069+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.558081+00:00", "trade", 11.505, 82.0]
["2026-10-02T15:55:05.558465+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.558946+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.558971+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:55:05.559371+00:00", "trade", 11.51, 18.0]
["2026-10-02T15:55:05.559588+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.560571+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.560615+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.560630+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.562149+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.562630+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.563166+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.563848+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.565883+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.566543+00:00", "trade", 11.515, 400.0]
["2026-10-02T15:55:05.570213+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.570654+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.570859+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.594606+00:00", "trade", 11.51, 20.0]
["2026-10-02T15:55:05.598488+00:00", "trade", 11.5096, 19.0]
["2026-10-02T15:55:05.600930+00:00", "trade", 11.51, 82.0]
["2026-10-02T15:55:05.601045+00:00", "trade", 11.51, 600.0]
["2026-10-02T15:55:05.601047+00:00", "trade", 11.51, 900.0]
["2026-10-02T15:55:05.601053+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:55:05.601053+00:00", "trade", 11.51, 500.0]
["2026-10-02T15:55:05.601056+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.601056+00:00", "trade", 11.51, 500.0]
["2026-10-02T15:55:05.601056+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.601060+00:00", "trade", 11.51, 800.0]
["2026-10-02T15:55:05.601060+00:00", "trade", 11.51, 496.0]
["2026-10-02T15:55:05.601065+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:55:05.601065+00:00", "trade", 11.51, 166.0]
["2026-10-02T15:55:05.601125+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.601130+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:55:05.601130+00:00", "trade", 11.51, 185.0]
["2026-10-02T15:55:05.601130+00:00", "trade", 11.51, 84.0]
["2026-10-02T15:55:05.601135+00:00", "trade", 11.51, 25.0]
["2026-10-02T15:55:05.601135+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:55:05.601137+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.601189+00:00", "trade", 11.51, 409.0]
["2026-10-02T15:55:05.601189+00:00", "trade", 11.51, 230.0]
["2026-10-02T15:55:05.601192+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.601201+00:00", "trade", 11.51, 16.0]
["2026-10-02T15:55:05.601202+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.601252+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.601257+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.601270+00:00", "trade", 11.51, 115.0]
["2026-10-02T15:55:05.601270+00:00", "trade", 11.51, 130.0]
["2026-10-02T15:55:05.601287+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.601288+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:55:05.601324+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:55:05.601324+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.601327+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.601340+00:00", "trade", 11.51, 38.0]
["2026-10-02T15:55:05.601342+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.601345+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.601348+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.601381+00:00", "trade", 11.51, 170.0]
["2026-10-02T15:55:05.601387+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.601387+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:55:05.601393+00:00", "trade", 11.51, 584.0]
["2026-10-02T15:55:05.601396+00:00", "trade", 11.51, 1770.0]
["2026-10-02T15:55:05.601402+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601427+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601442+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601448+00:00", "trade", 11.51, 300.0]
["2026-10-02T15:55:05.601462+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601492+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601524+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:55:05.601524+00:00", "trade", 11.51, 134.0]
["2026-10-02T15:55:05.601528+00:00", "trade", 11.51, 300.0]
["2026-10-02T15:55:05.601528+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601559+00:00", "trade", 11.51, 300.0]
["2026-10-02T15:55:05.601559+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.601563+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:55:05.601565+00:00", "trade", 11.51, 300.0]
["2026-10-02T15:55:05.601568+00:00", "trade", 11.51, 357.0]
["2026-10-02T15:55:05.601568+00:00", "trade", 11.51, 43.0]
["2026-10-02T15:55:05.601603+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601608+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601619+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601623+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601628+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601633+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601633+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601643+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601728+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601928+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.601949+00:00", "trade", 11.51, 19.0]
["2026-10-02T15:55:05.601964+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:55:05.602019+00:00", "trade", 11.51, 381.0]
["2026-10-02T15:55:05.602019+00:00", "trade", 11.51, 258.0]
["2026-10-02T15:55:05.602064+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.602124+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.602139+00:00", "trade", 11.51, 16.0]
["2026-10-02T15:55:05.602169+00:00", "trade", 11.51, 526.0]
["2026-10-02T15:55:05.602184+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.602209+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.602239+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.602239+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.602320+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.602329+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.602395+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.602480+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.602640+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.602665+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.603001+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.603110+00:00", "trade", 11.515, 389.0]
["2026-10-02T15:55:05.603442+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.603562+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.603910+00:00", "trade", 11.515, 389.0]
["2026-10-02T15:55:05.604665+00:00", "trade", 11.515, 389.0]
["2026-10-02T15:55:05.622593+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:05.654338+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:06.039966+00:00", "trade", 11.51, 256.0]
["2026-10-02T15:55:06.569954+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:06.679554+00:00", "trade", 11.5175, 1.0]
["2026-10-02T15:55:07.550151+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:55:07.550539+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.550579+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.551436+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.558082+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.558267+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:55:07.558277+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.558758+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.558798+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.558798+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.564352+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.564549+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:55:07.564557+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.570590+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:07.570591+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.570593+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:55:07.571083+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.577155+00:00", "trade", 11.515, 400.0]
["2026-10-02T15:55:07.577162+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.577182+00:00", "trade", 11.515, 400.0]
["2026-10-02T15:55:07.577202+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.577233+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:55:07.577247+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.578285+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.583472+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.583476+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:07.583476+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:55:07.590063+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:07.590236+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:55:07.590239+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:07.594549+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.264659+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.265181+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.500275+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.512990+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:08.530417+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.535319+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.535344+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.535423+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:08.535426+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:08.535426+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:08.535615+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.535665+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.535669+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:08.535669+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:55:08.535673+00:00", "trade", 11.52, 20.0]
["2026-10-02T15:55:08.535676+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:55:08.535676+00:00", "trade", 11.52, 35.0]
["2026-10-02T15:55:08.536216+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.536667+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.536692+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.536697+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.537018+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.537339+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.537544+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.537975+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.538301+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.538757+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.694703+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:08.694763+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:09.536869+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.057760+00:00", "trade", 11.515, 200.0]
["2026-10-02T15:55:11.057770+00:00", "trade", 11.515, 8.0]
["2026-10-02T15:55:11.057786+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.057796+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.057826+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.057926+00:00", "trade", 11.515, 17.0]
["2026-10-02T15:55:11.058106+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.058161+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.058326+00:00", "trade", 11.52, 131.0]
["2026-10-02T15:55:11.058434+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:55:11.060674+00:00", "trade", 11.515, 200.0]
["2026-10-02T15:55:11.235168+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235168+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235195+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:11.235198+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:11.235201+00:00", "trade", 11.52, 61.0]
["2026-10-02T15:55:11.235201+00:00", "trade", 11.52, 10.0]
["2026-10-02T15:55:11.235225+00:00", "trade", 11.52, 20.0]
["2026-10-02T15:55:11.235228+00:00", "trade", 11.52, 440.0]
["2026-10-02T15:55:11.235231+00:00", "trade", 11.52, 176.0]
["2026-10-02T15:55:11.235233+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235249+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:11.235253+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235255+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:55:11.235255+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:55:11.235259+00:00", "trade", 11.52, 400.0]
["2026-10-02T15:55:11.235259+00:00", "trade", 11.52, 500.0]
["2026-10-02T15:55:11.235259+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235261+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:55:11.235268+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235288+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235338+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235393+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235398+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235454+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235454+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235469+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235554+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235594+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235613+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:11.235614+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235616+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:11.235616+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:11.235628+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:11.235631+00:00", "trade", 11.52, 23.0]
["2026-10-02T15:55:11.235643+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:11.235649+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235674+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:11.235775+00:00", "trade", 11.52, 48.0]
["2026-10-02T15:55:11.235880+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:55:11.235940+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:55:11.235944+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:11.235995+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:55:11.236040+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:55:11.236070+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:55:11.236110+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:55:11.236150+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:55:11.236214+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:55:11.236353+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:11.236386+00:00", "trade", 11.52, 265.0]
["2026-10-02T15:55:11.236386+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:55:11.236423+00:00", "trade", 11.52, 20.0]
["2026-10-02T15:55:11.236425+00:00", "trade", 11.52, 20.0]
["2026-10-02T15:55:11.236451+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:55:11.236702+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.236752+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.236792+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.236957+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.236992+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.237113+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.237263+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.237313+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.237353+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.237393+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.237463+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.237779+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.237869+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.238777+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.238832+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.239288+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.239328+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.240295+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.240846+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.243693+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.256890+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.283463+00:00", "trade", 11.5282, 5.0]
["2026-10-02T15:55:11.521309+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.521374+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:11.701350+00:00", "trade", 11.525, 93.0]
["2026-10-02T15:55:12.173940+00:00", "trade", 11.525, 1900.0]
["2026-10-02T15:55:12.180764+00:00", "trade", 11.525, 389.0]
["2026-10-02T15:55:12.180810+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:12.180810+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:12.180870+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:12.180932+00:00", "trade", 11.52, 52.0]
["2026-10-02T15:55:12.184814+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:12.184854+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:12.293117+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:12.293167+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:13.328814+00:00", "trade", 11.5175, 73.0]
["2026-10-02T15:55:13.547013+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:14.336393+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:14.497492+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:14.498414+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:14.643553+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:55:14.644618+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:14.645304+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:14.645780+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:15.814716+00:00", "trade", 11.53, 70.0]
["2026-10-02T15:55:15.815761+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:15.925658+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.134751+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.135683+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.495825+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.520469+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.523248+00:00", "trade", 11.525, 10.0]
["2026-10-02T15:55:16.524108+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.524268+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.525230+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.531975+00:00", "trade", 11.525, 166.0]
["2026-10-02T15:55:16.532633+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.532914+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.533074+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.533315+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.538176+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.538245+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:16.538311+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:16.538351+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.538396+00:00", "trade", 11.52, 10.0]
["2026-10-02T15:55:16.538477+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.538873+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.538901+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:16.538907+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:55:16.538907+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:55:16.538943+00:00", "trade", 11.52, 9.0]
["2026-10-02T15:55:16.538958+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:55:16.538958+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.538993+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.539434+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.539496+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:55:16.540095+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:55:16.552520+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.559457+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:16.559512+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:17.217048+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:18.902722+00:00", "trade", 11.516, 1.0]
["2026-10-02T15:55:19.307720+00:00", "trade", 11.526, 2650.0]
["2026-10-02T15:55:19.307801+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:19.308764+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:19.668005+00:00", "trade", 11.525, 1.0]
["2026-10-02T15:55:20.875966+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:21.271532+00:00", "trade", 11.52, 79.0]
["2026-10-02T15:55:21.271533+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:21.271608+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:21.272084+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:22.312996+00:00", "trade", 11.5176, 2.0]
["2026-10-02T15:55:22.782381+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:22.920971+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:24.159275+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:24.162372+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:24.162592+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:24.162592+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:24.163434+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:24.436399+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:24.606144+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:24.607016+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:24.717238+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:26.156647+00:00", "trade", 11.52, 4.0]
["2026-10-02T15:55:27.142490+00:00", "trade", 11.5145, 6.0]
["2026-10-02T15:55:27.147858+00:00", "trade", 11.5145, 1.0]
["2026-10-02T15:55:27.550685+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:27.550766+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:27.551307+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:27.551497+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:27.551512+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:27.551643+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:27.554214+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:27.558544+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:27.653518+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:55:28.149105+00:00", "trade", 11.525, 5.0]
["2026-10-02T15:55:28.149270+00:00", "trade", 11.525, 5.0]
["2026-10-02T15:55:28.285094+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:28.797279+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:29.539186+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:29.998590+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:30.238083+00:00", "trade", 11.5194, 30.0]
["2026-10-02T15:55:31.331203+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:31.331263+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:31.331268+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:31.403370+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:33.303995+00:00", "trade", 11.525, 1.0]
["2026-10-02T15:55:33.304034+00:00", "trade", 11.525, 1.0]
["2026-10-02T15:55:34.499080+00:00", "trade", 11.525, 35.0]
["2026-10-02T15:55:34.622996+00:00", "trade", 11.5281, 4.0]
["2026-10-02T15:55:34.963386+00:00", "trade", 11.5174, 1.0]
["2026-10-02T15:55:35.963519+00:00", "trade", 11.5143, 3.0]
["2026-10-02T15:55:36.165697+00:00", "trade", 11.5162, 1.0]
["2026-10-02T15:55:38.121994+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.130144+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.130279+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.130339+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.130384+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.130394+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.130795+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.264368+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.265215+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.386895+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.698898+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.698948+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.699079+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.699560+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.739294+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:38.895662+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:39.221538+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:39.222450+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:39.351422+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:39.351487+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:39.352334+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:39.822389+00:00", "trade", 11.5172, 1.0]
["2026-10-02T15:55:39.823286+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:39.862676+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:55:39.863587+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:39.939001+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:40.026214+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:40.275568+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:40.275663+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:40.276555+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:40.700715+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:40.700775+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:40.701753+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:40.702204+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:40.804264+00:00", "trade", 11.5281, 4.0]
["2026-10-02T15:55:40.875145+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:41.005225+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:41.005666+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:41.010112+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:41.706706+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:42.684271+00:00", "trade", 11.525, 1000.0]
["2026-10-02T15:55:42.743350+00:00", "trade", 11.5281, 100.0]
["2026-10-02T15:55:45.554411+00:00", "trade", 11.5174, 5.0]
["2026-10-02T15:55:45.657990+00:00", "trade", 11.5174, 1.0]
["2026-10-02T15:55:48.735651+00:00", "trade", 11.52, 20.0]
["2026-10-02T15:55:49.162974+00:00", "trade", 11.5172, 100.0]
["2026-10-02T15:55:49.956561+00:00", "trade", 11.525, 60.0]
["2026-10-02T15:55:51.173123+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.227640+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:55:51.228344+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.230415+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.231949+00:00", "trade", 11.525, 22.0]
["2026-10-02T15:55:51.231958+00:00", "trade", 11.525, 1.0]
["2026-10-02T15:55:51.231976+00:00", "trade", 11.525, 8.0]
["2026-10-02T15:55:51.238421+00:00", "trade", 11.525, 10.0]
["2026-10-02T15:55:51.249139+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.317398+00:00", "trade", 11.525, 60.0]
["2026-10-02T15:55:51.317422+00:00", "trade", 11.525, 20.0]
["2026-10-02T15:55:51.332222+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.424738+00:00", "trade", 11.525, 2.0]
["2026-10-02T15:55:51.436475+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.519334+00:00", "trade", 11.525, 8.0]
["2026-10-02T15:55:52.156269+00:00", "trade", 11.525, 7.0]
["2026-10-02T15:55:52.449323+00:00", "trade", 11.5281, 100.0]
["2026-10-02T15:55:53.993566+00:00", "trade", 11.5174, 5.0]
["2026-10-02T15:55:55.137148+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:55.138095+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:55.589031+00:00", "trade", 11.5174, 1.0]
["2026-10-02T15:55:56.624781+00:00", "trade", 11.5144, 1.0]
["2026-10-02T15:55:57.107301+00:00", "trade", 11.525, 72.0]
["2026-10-02T15:55:58.191982+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:58.371229+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:59.998615+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:01.133592+00:00", "trade", 11.53, 18.0]
["2026-10-02T15:56:01.133658+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:56:01.134023+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:01.134033+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:01.134454+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:01.134675+00:00", "trade", 11.53, 6.0]
["2026-10-02T15:56:01.134699+00:00", "trade", 11.53, 17.0]
["2026-10-02T15:56:01.134705+00:00", "trade", 11.53, 380.0]
["2026-10-02T15:56:01.134705+00:00", "trade", 11.53, 50.0]
["2026-10-02T15:56:01.134738+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:56:01.134738+00:00", "trade", 11.53, 23.0]
["2026-10-02T15:56:01.134762+00:00", "trade", 11.53, 77.0]
["2026-10-02T15:56:01.134762+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:56:01.134768+00:00", "trade", 11.53, 14.0]
["2026-10-02T15:56:01.134768+00:00", "trade", 11.53, 58.0]
["2026-10-02T15:56:01.134771+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:56:01.134774+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:56:01.134780+00:00", "trade", 11.53, 6.0]
["2026-10-02T15:56:01.134780+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:56:01.134784+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:56:01.134784+00:00", "trade", 11.53, 60.0]
["2026-10-02T15:56:01.134786+00:00", "trade", 11.53, 50.0]
["2026-10-02T15:56:01.134789+00:00", "trade", 11.53, 14.0]
["2026-10-02T15:56:01.134792+00:00", "trade", 11.53, 7.0]
["2026-10-02T15:56:01.134792+00:00", "trade", 11.53, 3.0]
["2026-10-02T15:56:01.134804+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:56:01.134835+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:56:01.134870+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:56:01.134875+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:56:01.134875+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:56:01.134880+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:56:01.134891+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:56:01.134930+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:56:01.134930+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:56:01.134933+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:56:01.134985+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:56:01.134991+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:56:01.134996+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:56:01.134996+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:56:01.135046+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:56:01.135071+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.135176+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.135221+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.135226+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.135366+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:56:01.135406+00:00", "trade", 11.53, 7.0]
["2026-10-02T15:56:01.135717+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.135727+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.135752+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.135782+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.135792+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.136198+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.136324+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.136630+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:56:01.136780+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.136835+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.138333+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.138754+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.140358+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.144454+00:00", "trade", 11.535, 10.0]
["2026-10-02T15:56:01.146272+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.146322+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.150420+00:00", "trade", 11.535, 81.0]
["2026-10-02T15:56:01.160599+00:00", "trade", 11.535, 193.0]
["2026-10-02T15:56:01.160678+00:00", "trade", 11.535, 7.0]
["2026-10-02T15:56:01.234818+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.245123+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:01.321044+00:00", "trade", 11.535, 6.0]
["2026-10-02T15:56:01.321485+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:02.134731+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:02.742279+00:00", "trade", 11.5281, 100.0]
["2026-10-02T15:56:02.873871+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:03.951513+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:03.951517+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:03.951578+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:03.951588+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:03.951600+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:03.951603+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:03.951613+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:03.951628+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:03.951628+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:03.952244+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:03.952244+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:03.952605+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:04.066977+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:04.256228+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:04.256313+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:04.256318+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:04.256945+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:04.393415+00:00", "trade", 11.535, 25.0]
["2026-10-02T15:56:04.393911+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:04.393911+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:05.723077+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:05.724264+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:06.057528+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:06.184384+00:00", "trade", 11.535, 75.0]
["2026-10-02T15:56:06.219835+00:00", "trade", 11.5228, 10.0]
["2026-10-02T15:56:06.555844+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:06.600932+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.134784+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.136258+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.185926+00:00", "trade", 11.54, 32.0]
["2026-10-02T15:56:08.186222+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.186222+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.186554+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:56:08.187150+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:56:08.187675+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.381214+00:00", "trade", 11.5176, 1.0]
["2026-10-02T15:56:08.956938+00:00", "trade", 11.54, 120.0]
["2026-10-02T15:56:08.956941+00:00", "trade", 11.54, 189.0]
["2026-10-02T15:56:08.956941+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:08.956944+00:00", "trade", 11.54, 10.0]
["2026-10-02T15:56:08.956947+00:00", "trade", 11.54, 1000.0]
["2026-10-02T15:56:08.956947+00:00", "trade", 11.54, 10.0]
["2026-10-02T15:56:08.956947+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:56:08.956950+00:00", "trade", 11.54, 8.0]
["2026-10-02T15:56:08.957017+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.957071+00:00", "trade", 11.54, 12.0]
["2026-10-02T15:56:08.957082+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.957082+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.957087+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.957113+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.957143+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.957208+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.957227+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:08.957227+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:56:08.957281+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:56:08.957333+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:56:08.957396+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:08.957398+00:00", "trade", 11.54, 10.0]
["2026-10-02T15:56:08.957401+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:56:08.957401+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:08.957413+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:08.957448+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:08.957639+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:08.957644+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:08.957704+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.957945+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.958030+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.958070+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.958100+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.958130+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.958145+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.958145+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.958591+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.959032+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.960375+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.961062+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.961307+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.962530+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.963112+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:08.967039+00:00", "trade", 11.54, 600.0]
["2026-10-02T15:56:08.967731+00:00", "trade", 11.54, 400.0]
["2026-10-02T15:56:09.057441+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:09.322621+00:00", "trade", 11.545, 3500.0]
["2026-10-02T15:56:09.803785+00:00", "trade", 11.5445, 3500.0]
["2026-10-02T15:56:10.003725+00:00", "trade", 11.5175, 1.0]
["2026-10-02T15:56:10.084422+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:10.275953+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:10.528048+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:10.903036+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:10.907665+00:00", "trade", 11.545, 126.0]
["2026-10-02T15:56:10.907722+00:00", "trade", 11.545, 64.0]
["2026-10-02T15:56:13.585804+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:56:14.577677+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.577717+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.577992+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.578383+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.578464+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.578469+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.578469+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.578814+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579175+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579469+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:56:14.579471+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579472+00:00", "trade", 11.54, 185.0]
["2026-10-02T15:56:14.579526+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579527+00:00", "trade", 11.54, 38.0]
["2026-10-02T15:56:14.579532+00:00", "trade", 11.54, 289.0]
["2026-10-02T15:56:14.579546+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579546+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579551+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579611+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579611+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579631+00:00", "trade", 11.54, 15.0]
["2026-10-02T15:56:14.579687+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579687+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579689+00:00", "trade", 11.54, 134.0]
["2026-10-02T15:56:14.579703+00:00", "trade", 11.54, 85.0]
["2026-10-02T15:56:14.579731+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:14.579757+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579762+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579764+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:14.579767+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579802+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.579857+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.579866+00:00", "trade", 11.54, 4.0]
["2026-10-02T15:56:14.579922+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.579927+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.579962+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.579962+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.579977+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580047+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580108+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580173+00:00", "trade", 11.54, 190.0]
["2026-10-02T15:56:14.580173+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580223+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580223+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580238+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580258+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580273+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580313+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580344+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:56:14.580428+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580483+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580514+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580519+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580594+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580597+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:56:14.580614+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580648+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:14.580684+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580704+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580774+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:14.580783+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:14.580814+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.580814+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.582461+00:00", "trade", 11.54, 22.0]
["2026-10-02T15:56:14.585192+00:00", "trade", 11.54, 25.0]
["2026-10-02T15:56:14.597653+00:00", "trade", 11.54, 75.0]
["2026-10-02T15:56:14.598775+00:00", "trade", 11.54, 3.0]
["2026-10-02T15:56:14.618225+00:00", "trade", 11.54, 3.0]
["2026-10-02T15:56:14.650964+00:00", "trade", 11.54, 255.0]
["2026-10-02T15:56:14.656339+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.656368+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:14.656368+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:14.656368+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:14.656394+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.656439+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.656580+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.656582+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:56:14.656630+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.657249+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:14.657252+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:56:14.674267+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:56:14.674267+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.674347+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:56:14.674351+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:14.674354+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:14.674357+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.674467+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.674472+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.674477+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:14.674477+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.674482+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.674552+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.674552+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.674558+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:56:14.674723+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.674733+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:56:14.674743+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.674748+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.674758+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.674790+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:14.674952+00:00", "trade", 11.54, 98.0]
["2026-10-02T15:56:14.674994+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.675309+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.675369+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.675530+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.676412+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.695618+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:14.695618+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:15.042764+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:15.147413+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:56:15.185584+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:16.546035+00:00", "trade", 11.5367, 2.0]
["2026-10-02T15:56:16.862752+00:00", "trade", 11.5192, 100.0]
["2026-10-02T15:56:17.321645+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:56:18.995657+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:19.068003+00:00", "trade", 11.5192, 1.0]
["2026-10-02T15:56:19.069558+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:21.007989+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:22.215825+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:22.335100+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:22.663250+00:00", "trade", 11.5192, 100.0]
["2026-10-02T15:56:22.956224+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:23.115558+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:24.056392+00:00", "trade", 11.545, 7000.0]
["2026-10-02T15:56:24.571189+00:00", "trade", 11.54, 93.0]
["2026-10-02T15:56:24.572222+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:24.572267+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:24.572277+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:24.572297+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:24.572332+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:25.650059+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:25.650805+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:26.158965+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:27.740270+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:56:27.741820+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:29.902458+00:00", "trade", 11.5199, 1.0]
["2026-10-02T15:56:29.998629+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:30.828731+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:31.030724+00:00", "trade", 11.5188, 1.0]
["2026-10-02T15:56:31.056107+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:31.629266+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:56:32.311051+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:33.744019+00:00", "trade", 11.5289, 5.0]
["2026-10-02T15:56:35.269507+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:56:35.270458+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.270543+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.270543+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.270884+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.270934+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.271009+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.271024+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.271365+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.283529+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.289849+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.290340+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.290656+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.290786+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.292671+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.292671+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.323822+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:56:35.530738+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.530808+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.530893+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.531224+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.531575+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.532512+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.548946+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.573485+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.574191+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.574407+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.575003+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:35.585664+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:37.052948+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:38.383563+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:56:38.385310+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:38.419610+00:00", "trade", 11.5198, 5.0]
["2026-10-02T15:56:38.669415+00:00", "trade", 11.5188, 3.0]
["2026-10-02T15:56:38.674004+00:00", "trade", 11.5188, 2.0]
["2026-10-02T15:56:38.676319+00:00", "trade", 11.5188, 1.0]
["2026-10-02T15:56:38.678896+00:00", "trade", 11.5188, 1.0]
["2026-10-02T15:56:38.681419+00:00", "trade", 11.5188, 1.0]
["2026-10-02T15:56:38.683819+00:00", "trade", 11.5188, 5.0]
["2026-10-02T15:56:39.122317+00:00", "trade", 11.5289, 3.0]
["2026-10-02T15:56:39.863531+00:00", "trade", 11.5413, 1.0]
["2026-10-02T15:56:40.237456+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:40.237997+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:40.248557+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:40.263327+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:40.263809+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:40.276283+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:40.382045+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:40.435267+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:40.552110+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:40.744202+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:40.744684+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:40.797740+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:41.030980+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:41.045625+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:41.443040+00:00", "trade", 11.5289, 100.0]
["2026-10-02T15:56:41.540744+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:41.587836+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:41.597093+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:41.606300+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:41.606345+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:41.610084+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:41.703195+00:00", "trade", 11.5289, 100.0]
["2026-10-02T15:56:42.711066+00:00", "trade", 11.5198, 1.0]
["2026-10-02T15:56:42.936080+00:00", "trade", 11.545, 3500.0]
["2026-10-02T15:56:43.384168+00:00", "trade", 11.5499, 3500.0]
["2026-10-02T15:56:44.059158+00:00", "trade", 11.55, 713.0]
["2026-10-02T15:56:44.059222+00:00", "trade", 11.55, 18.0]
["2026-10-02T15:56:44.059225+00:00", "trade", 11.55, 30.0]
["2026-10-02T15:56:44.059282+00:00", "trade", 11.55, 287.0]
["2026-10-02T15:56:44.059285+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:56:44.059317+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:44.059357+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:44.059362+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:44.059422+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:44.059429+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:56:44.059432+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:56:44.059432+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:44.059507+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:56:44.059517+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:44.059534+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:56:44.059547+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:44.059579+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:56:44.059613+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:56:44.059723+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:56:44.059783+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:56:44.059805+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:56:44.059893+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:56:44.059898+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:56:44.059901+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:56:44.059910+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:56:44.059910+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:56:44.059913+00:00", "trade", 11.55, 213.0]
["2026-10-02T15:56:44.059923+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:56:44.059943+00:00", "quote", 11.55, 11.55]
["2026-10-02T15:56:44.060064+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.060279+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.060445+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.060660+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.061262+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.061585+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:56:44.062003+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.062069+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.062595+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.063341+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.063572+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.064875+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.067010+00:00", "trade", 11.55, 600.0]
["2026-10-02T15:56:44.070473+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.123719+00:00", "trade", 11.555, 4.0]
["2026-10-02T15:56:44.175799+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.175799+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:44.247521+00:00", "trade", 11.5437, 9.0]
["2026-10-02T15:56:45.035978+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:45.036053+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:45.036058+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:45.059213+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:45.687494+00:00", "trade", 11.555, 7000.0]
["2026-10-02T15:56:46.250092+00:00", "trade", 11.5456, 1.0]
["2026-10-02T15:56:46.493281+00:00", "trade", 11.5528, 5000.0]
["2026-10-02T15:56:46.646588+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:46.664803+00:00", "trade", 11.555, 268.0]
["2026-10-02T15:56:46.665583+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:56:51.359030+00:00", "trade", 11.555, 5.0]
["2026-10-02T15:56:52.644693+00:00", "trade", 11.5231, 1.0]
["2026-10-02T15:56:53.791441+00:00", "trade", 11.5224, 5.0]
["2026-10-02T15:56:54.687058+00:00", "trade", 11.5224, 1.0]
["2026-10-02T15:56:56.229199+00:00", "trade", 11.555, 150.0]
["2026-10-02T15:56:56.229966+00:00", "trade", 11.555, 150.0]
["2026-10-02T15:56:59.998664+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:00.763605+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:00.763876+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:00.763941+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:00.768587+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:02.047818+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:02.095823+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:02.095873+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:02.836386+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:02.836451+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:05.074935+00:00", "trade", 11.5225, 1.0]
["2026-10-02T15:57:05.556699+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:05.556754+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:05.562603+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:05.572211+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:05.572271+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:06.147501+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:08.219812+00:00", "trade", 11.5473, 10.0]
["2026-10-02T15:57:08.237303+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:09.046926+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:09.046986+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:09.151680+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:09.152557+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:09.385905+00:00", "trade", 11.5293, 100.0]
["2026-10-02T15:57:09.737505+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:09.758816+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:10.479988+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:10.788652+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:57:10.788703+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:10.788728+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:10.788764+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:11.463194+00:00", "trade", 11.5292, 14.0]
["2026-10-02T15:57:11.761976+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:11.762051+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:11.788705+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:12.630872+00:00", "trade", 11.555, 15.0]
["2026-10-02T15:57:12.689536+00:00", "trade", 11.555, 8.0]
["2026-10-02T15:57:13.671783+00:00", "trade", 11.555, 196.0]
["2026-10-02T15:57:13.672285+00:00", "trade", 11.555, 13.0]
["2026-10-02T15:57:15.442215+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:15.680457+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:17.258171+00:00", "trade", 11.5225, 65.0]
["2026-10-02T15:57:17.259082+00:00", "trade", 11.5225, 121.0]
["2026-10-02T15:57:18.086181+00:00", "trade", 11.5225, 1.0]
["2026-10-02T15:57:18.902724+00:00", "trade", 11.5448, 1.0]
["2026-10-02T15:57:21.903588+00:00", "trade", 11.555, 10.0]
["2026-10-02T15:57:24.805411+00:00", "trade", 11.555, 40.0]
["2026-10-02T15:57:28.794636+00:00", "trade", 11.5586, 44.0]
["2026-10-02T15:57:29.998678+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:30.283469+00:00", "trade", 11.5291, 100.0]
["2026-10-02T15:57:31.532118+00:00", "trade", 11.5225, 1.0]
["2026-10-02T15:57:31.596306+00:00", "trade", 11.5225, 5.0]
["2026-10-02T15:57:32.293327+00:00", "trade", 11.555, 10.0]
["2026-10-02T15:57:32.301325+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:57:32.301389+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:57:37.856610+00:00", "trade", 11.5516, 6.0]
["2026-10-02T15:57:38.488803+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:57:40.299066+00:00", "trade", 11.555, 50.0]
["2026-10-02T15:57:40.583372+00:00", "trade", 11.5517, 1.0]
["2026-10-02T15:57:40.905664+00:00", "trade", 11.5229, 61.0]
["2026-10-02T15:57:41.964182+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:42.483251+00:00", "trade", 11.5225, 1.0]
["2026-10-02T15:57:42.961834+00:00", "trade", 11.5517, 2.0]
["2026-10-02T15:57:42.963182+00:00", "trade", 11.555, 18.0]
["2026-10-02T15:57:44.404583+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:44.404653+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:44.405861+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:44.405876+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:44.465804+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:44.495896+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:44.870638+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:45.080062+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:45.526862+00:00", "trade", 11.555, 3500.0]
["2026-10-02T15:57:45.570976+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:45.571036+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:45.928991+00:00", "trade", 11.5583, 3500.0]
["2026-10-02T15:57:46.909214+00:00", "trade", 11.5294, 100.0]
["2026-10-02T15:57:46.939839+00:00", "trade", 11.5294, 100.0]
["2026-10-02T15:57:46.941866+00:00", "trade", 11.5294, 100.0]
["2026-10-02T15:57:47.323307+00:00", "trade", 11.5234, 100.0]
["2026-10-02T15:57:47.613582+00:00", "trade", 11.5235, 5.0]
["2026-10-02T15:57:48.649359+00:00", "trade", 11.555, 25.0]
["2026-10-02T15:57:49.244546+00:00", "trade", 11.555, 1.0]
["2026-10-02T15:57:49.282135+00:00", "trade", 11.5294, 100.0]
["2026-10-02T15:57:50.142373+00:00", "trade", 11.555, 75.0]
["2026-10-02T15:57:52.369326+00:00", "trade", 11.5235, 1.0]
["2026-10-02T15:57:52.371870+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:57:52.493624+00:00", "trade", 11.5236, 200.0]
["2026-10-02T15:57:53.043498+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:57:53.350665+00:00", "trade", 11.555, 70.0]
["2026-10-02T15:57:53.597464+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:53.597520+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:54.164841+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:57:54.570667+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:54.572672+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:57:56.572447+00:00", "trade", 11.555, 40.0]
["2026-10-02T15:57:56.625721+00:00", "trade", 11.548, 1.0]
["2026-10-02T15:57:59.998703+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:00.255482+00:00", "trade", 11.555, 20.0]
["2026-10-02T15:58:00.924314+00:00", "trade", 11.555, 50.0]
["2026-10-02T15:58:03.391849+00:00", "trade", 11.555, 7000.0]
["2026-10-02T15:58:03.393788+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:03.429618+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:03.572202+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:03.573495+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:04.182822+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:04.294949+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:04.903192+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:04.903192+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:04.903247+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:04.904213+00:00", "trade", 11.555, 10.0]
["2026-10-02T15:58:05.024025+00:00", "trade", 11.5248, 1.0]
["2026-10-02T15:58:05.024816+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:05.024947+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:05.392946+00:00", "trade", 11.555, 13.0]
["2026-10-02T15:58:06.045858+00:00", "trade", 11.5515, 10.0]
["2026-10-02T15:58:06.205403+00:00", "trade", 11.555, 70.0]
["2026-10-02T15:58:07.483882+00:00", "trade", 11.5299, 300.0]
["2026-10-02T15:58:07.490375+00:00", "trade", 11.5299, 100.0]
["2026-10-02T15:58:07.978260+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:58:07.992970+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:07.993025+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:07.994168+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:08.033315+00:00", "trade", 11.555, 19.0]
["2026-10-02T15:58:08.112364+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:08.245762+00:00", "trade", 11.5557, 10.0]
["2026-10-02T15:58:08.258522+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:08.905196+00:00", "trade", 11.555, 3500.0]
["2026-10-02T15:58:10.123003+00:00", "trade", 11.555, 268.0]
["2026-10-02T15:58:10.123424+00:00", "trade", 11.555, 127.0]
["2026-10-02T15:58:10.123487+00:00", "trade", 11.555, 141.0]
["2026-10-02T15:58:10.192592+00:00", "trade", 11.555, 121.0]
["2026-10-02T15:58:10.192643+00:00", "trade", 11.555, 147.0]
["2026-10-02T15:58:10.193091+00:00", "trade", 11.555, 268.0]
["2026-10-02T15:58:10.203129+00:00", "trade", 11.555, 253.0]
["2026-10-02T15:58:10.203171+00:00", "trade", 11.555, 15.0]
["2026-10-02T15:58:10.203577+00:00", "trade", 11.555, 132.0]
["2026-10-02T15:58:10.203640+00:00", "trade", 11.555, 136.0]
["2026-10-02T15:58:10.227947+00:00", "trade", 11.555, 268.0]
["2026-10-02T15:58:10.228461+00:00", "trade", 11.555, 253.0]
["2026-10-02T15:58:10.228527+00:00", "trade", 11.555, 15.0]
["2026-10-02T15:58:10.229315+00:00", "trade", 11.555, 268.0]
["2026-10-02T15:58:10.242778+00:00", "trade", 11.555, 268.0]
["2026-10-02T15:58:10.242992+00:00", "trade", 11.555, 132.0]
["2026-10-02T15:58:10.243392+00:00", "trade", 11.555, 268.0]
["2026-10-02T15:58:10.243608+00:00", "trade", 11.555, 136.0]
["2026-10-02T15:58:10.246017+00:00", "trade", 11.555, 136.0]
["2026-10-02T15:58:10.247746+00:00", "trade", 11.555, 132.0]
["2026-10-02T15:58:10.252708+00:00", "trade", 11.555, 268.0]
["2026-10-02T15:58:10.256677+00:00", "trade", 11.555, 268.0]
["2026-10-02T15:58:10.266309+00:00", "trade", 11.555, 132.0]
["2026-10-02T15:58:10.266478+00:00", "trade", 11.555, 136.0]
["2026-10-02T15:58:10.266859+00:00", "trade", 11.555, 132.0]
["2026-10-02T15:58:10.267957+00:00", "trade", 11.555, 136.0]
["2026-10-02T15:58:10.279020+00:00", "trade", 11.555, 268.0]
["2026-10-02T15:58:10.571249+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:10.571315+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.801043+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.801063+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.801669+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.803118+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.803534+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.807313+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.810816+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.821431+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.821667+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:58:11.821667+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:58:11.821670+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:58:11.821736+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:58:11.821797+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.821811+00:00", "trade", 11.55, 42.0]
["2026-10-02T15:58:11.821822+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.821822+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.821877+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.821904+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:58:11.821913+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.822070+00:00", "trade", 11.55, 500.0]
["2026-10-02T15:58:11.822098+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.822118+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.822158+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.822168+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.822238+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:58:11.822394+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.822527+00:00", "trade", 11.55, 193.0]
["2026-10-02T15:58:11.824042+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:58:11.825737+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.826679+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.827120+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.827432+00:00", "trade", 11.55, 180.0]
["2026-10-02T15:58:11.830661+00:00", "trade", 11.55, 16.0]
["2026-10-02T15:58:11.831671+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.841114+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.841117+00:00", "trade", 11.55, 17.0]
["2026-10-02T15:58:11.841180+00:00", "trade", 11.55, 73.0]
["2026-10-02T15:58:11.841730+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.841775+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:11.846947+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:12.021408+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:12.021954+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:12.022034+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:12.022034+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:12.022470+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:12.123491+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:12.487792+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:58:12.643933+00:00", "trade", 11.5304, 300.0]
["2026-10-02T15:58:14.277236+00:00", "trade", 11.5261, 1.0]
["2026-10-02T15:58:16.182572+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:16.183263+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:17.643263+00:00", "trade", 11.5304, 100.0]
["2026-10-02T15:58:18.023881+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:19.642733+00:00", "trade", 11.5304, 11.0]
["2026-10-02T15:58:20.675285+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:21.200436+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:21.201781+00:00", "trade", 11.555, 2.0]
["2026-10-02T15:58:23.976362+00:00", "trade", 11.55, 90.0]
["2026-10-02T15:58:23.976365+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:58:25.070764+00:00", "trade", 11.5261, 1.0]
["2026-10-02T15:58:25.363250+00:00", "trade", 11.5301, 100.0]
["2026-10-02T15:58:25.370933+00:00", "trade", 11.5301, 24.0]
["2026-10-02T15:58:25.373687+00:00", "trade", 11.5301, 9.0]
["2026-10-02T15:58:25.376409+00:00", "trade", 11.5301, 9.0]
["2026-10-02T15:58:25.379184+00:00", "trade", 11.5301, 2.0]
["2026-10-02T15:58:25.381966+00:00", "trade", 11.5301, 63.0]
["2026-10-02T15:58:26.602317+00:00", "trade", 11.5261, 5.0]
["2026-10-02T15:58:26.621375+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:26.621383+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:58:26.621400+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:26.622016+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:26.622041+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:26.626722+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:26.632160+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:26.954919+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:27.347103+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:27.351739+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:27.424402+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:27.520786+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:28.098662+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:28.142697+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:28.148542+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:58:28.149153+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:58:28.149216+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:58:28.149733+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:58:28.150334+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:58:28.150395+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:58:28.150458+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:58:29.021029+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:29.998728+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:30.287782+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:58:30.287785+00:00", "trade", 11.555, 400.0]
["2026-10-02T15:58:30.287911+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:30.288031+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:30.288763+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:30.288848+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:30.448222+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:30.452753+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:34.001831+00:00", "trade", 11.5263, 100.0]
["2026-10-02T15:58:37.004105+00:00", "trade", 11.5525, 692.0]
["2026-10-02T15:58:37.573936+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:37.574457+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:39.202460+00:00", "trade", 11.5267, 2.0]
["2026-10-02T15:58:41.685717+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:46.502737+00:00", "trade", 11.5272, 100.0]
["2026-10-02T15:58:46.503540+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:46.602531+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:47.026515+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:47.540316+00:00", "trade", 11.5269, 5.0]
["2026-10-02T15:58:47.653536+00:00", "trade", 11.555, 389.0]
["2026-10-02T15:58:48.665725+00:00", "trade", 11.5546, 1.0]
["2026-10-02T15:58:48.777224+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:48.777751+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:48.821575+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:48.862989+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:48.945430+00:00", "trade", 11.5272, 100.0]
["2026-10-02T15:58:48.951084+00:00", "trade", 11.5272, 5.0]
["2026-10-02T15:58:49.060725+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:49.062373+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:49.100419+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:49.100485+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:58:49.100642+00:00", "trade", 11.555, 10.0]
["2026-10-02T15:58:49.100642+00:00", "trade", 11.555, 7.0]
["2026-10-02T15:58:49.100645+00:00", "trade", 11.555, 20.0]
["2026-10-02T15:58:49.100660+00:00", "trade", 11.555, 7.0]
["2026-10-02T15:58:49.101061+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:49.101965+00:00", "trade", 11.555, 10.0]
["2026-10-02T15:58:49.103706+00:00", "trade", 11.555, 270.0]
["2026-10-02T15:58:49.106118+00:00", "trade", 11.555, 270.0]
["2026-10-02T15:58:49.106181+00:00", "trade", 11.555, 90.0]
["2026-10-02T15:58:49.119978+00:00", "trade", 11.555, 20.0]
["2026-10-02T15:58:49.119978+00:00", "trade", 11.555, 30.0]
["2026-10-02T15:58:49.119981+00:00", "trade", 11.555, 20.0]
["2026-10-02T15:58:49.119993+00:00", "trade", 11.555, 60.0]
["2026-10-02T15:58:49.120480+00:00", "trade", 11.555, 270.0]
["2026-10-02T15:58:49.155641+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:50.191171+00:00", "trade", 11.555, 3.0]
["2026-10-02T15:58:50.191375+00:00", "trade", 11.555, 2.0]
["2026-10-02T15:58:50.191766+00:00", "trade", 11.555, 3.0]
["2026-10-02T15:58:51.175938+00:00", "trade", 11.555, 180.0]
["2026-10-02T15:58:52.295660+00:00", "trade", 11.555, 112.0]
["2026-10-02T15:58:52.722189+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:53.424834+00:00", "trade", 11.5271, 2.0]
["2026-10-02T15:58:56.023093+00:00", "trade", 11.5547, 14.0]
["2026-10-02T15:58:56.426555+00:00", "trade", 11.555, 45.0]
["2026-10-02T15:58:58.542438+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:58.821453+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:58:59.998756+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:00.978410+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:59:00.978413+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:59:00.980512+00:00", "trade", 11.56, 7.0]
["2026-10-02T15:59:00.980600+00:00", "trade", 11.56, 37.0]
["2026-10-02T15:59:00.987197+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:59:02.085428+00:00", "trade", 11.555, 50.0]
["2026-10-02T15:59:02.501303+00:00", "trade", 11.55, 50.0]
["2026-10-02T15:59:02.501396+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:02.501456+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:03.153583+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:59:04.444774+00:00", "trade", 11.5537, 1.0]
["2026-10-02T15:59:05.282003+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:05.283466+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:06.636994+00:00", "trade", 11.56, 34.0]
["2026-10-02T15:59:06.637075+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:06.637080+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:06.637095+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:07.476795+00:00", "trade", 11.5266, 18.0]
["2026-10-02T15:59:08.125482+00:00", "trade", 11.555, 35.0]
["2026-10-02T15:59:08.268157+00:00", "trade", 11.5537, 6.0]
["2026-10-02T15:59:08.529455+00:00", "trade", 11.5272, 2.0]
["2026-10-02T15:59:08.650195+00:00", "trade", 11.5537, 1.0]
["2026-10-02T15:59:11.583374+00:00", "trade", 11.5269, 50.0]
["2026-10-02T15:59:11.589289+00:00", "trade", 11.5269, 13.0]
["2026-10-02T15:59:11.591876+00:00", "trade", 11.5269, 6.0]
["2026-10-02T15:59:11.594387+00:00", "trade", 11.5269, 19.0]
["2026-10-02T15:59:11.597364+00:00", "trade", 11.5269, 5.0]
["2026-10-02T15:59:11.599923+00:00", "trade", 11.5269, 1.0]
["2026-10-02T15:59:11.602692+00:00", "trade", 11.5269, 28.0]
["2026-10-02T15:59:12.992717+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:12.995071+00:00", "trade", 11.555, 1.0]
["2026-10-02T15:59:13.000722+00:00", "trade", 11.555, 127.0]
["2026-10-02T15:59:14.023088+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:14.191865+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:15.617403+00:00", "trade", 11.555, 3000.0]
["2026-10-02T15:59:17.571433+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:17.571493+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:18.142119+00:00", "trade", 11.527, 18.0]
["2026-10-02T15:59:18.717530+00:00", "trade", 11.5278, 1.0]
["2026-10-02T15:59:19.217125+00:00", "trade", 11.5278, 5.0]
["2026-10-02T15:59:19.233255+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:20.520225+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:22.867674+00:00", "trade", 11.5272, 100.0]
["2026-10-02T15:59:23.943777+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:59:23.983863+00:00", "trade", 11.5533, 1.0]
["2026-10-02T15:59:26.383928+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:26.532011+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:26.609836+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:26.610302+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:26.613796+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:26.687676+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:26.688654+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:26.688654+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:26.689541+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:26.885362+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:26.887437+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:26.931577+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:27.003343+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:27.520625+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:27.520810+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:27.665756+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:27.665966+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:27.666337+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:28.943871+00:00", "trade", 11.5281, 1.0]
["2026-10-02T15:59:29.998781+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:30.033509+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:30.384211+00:00", "trade", 11.555, 47.0]
["2026-10-02T15:59:30.384264+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:30.384289+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:30.803355+00:00", "trade", 11.5542, 2.0]
["2026-10-02T15:59:31.917129+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:32.294697+00:00", "trade", 11.5546, 1.0]
["2026-10-02T15:59:32.902161+00:00", "trade", 11.55, 95.0]
["2026-10-02T15:59:32.902175+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:32.902511+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:32.902681+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:32.902982+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:32.947528+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:33.055415+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:33.777347+00:00", "trade", 11.5583, 10.0]
["2026-10-02T15:59:34.205424+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:35.016079+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:35.039790+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:35.629445+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:35.986410+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:37.981322+00:00", "trade", 11.5282, 1.0]
["2026-10-02T15:59:37.983210+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:38.990193+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:39.082830+00:00", "trade", 11.5543, 22.0]
["2026-10-02T15:59:39.083841+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:39.083904+00:00", "trade", 11.555, 2.0]
["2026-10-02T15:59:39.083971+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:39.088802+00:00", "trade", 11.5543, 3.0]
["2026-10-02T15:59:39.894346+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:40.445172+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:40.793541+00:00", "trade", 11.555, 6.0]
["2026-10-02T15:59:41.709468+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:42.047735+00:00", "trade", 11.5283, 5.0]
["2026-10-02T15:59:42.191729+00:00", "trade", 11.5546, 1.0]
["2026-10-02T15:59:42.475395+00:00", "trade", 11.5283, 9.0]
["2026-10-02T15:59:42.643923+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:42.644445+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:43.732343+00:00", "trade", 11.5516, 250.0]
["2026-10-02T15:59:43.942829+00:00", "trade", 11.555, 5.0]
["2026-10-02T15:59:44.096437+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:45.826816+00:00", "trade", 11.555, 127.0]
["2026-10-02T15:59:45.868877+00:00", "trade", 11.55, 8.0]
["2026-10-02T15:59:45.869247+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:59:45.913730+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:46.021000+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:46.384977+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:46.385478+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:46.385553+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:46.386295+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:46.386425+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:46.686515+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:46.687422+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:46.905567+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:46.906509+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:47.075822+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:47.076769+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:47.221815+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:47.222531+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:47.440280+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:47.441167+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:47.820235+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:47.820896+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:48.199330+00:00", "trade", 11.5286, 1.0]
["2026-10-02T15:59:48.323962+00:00", "trade", 11.555, 30.0]
["2026-10-02T15:59:48.324024+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:48.324886+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:48.342087+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.601186+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.602158+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.602318+00:00", "trade", 11.55, 68.0]
["2026-10-02T15:59:49.602348+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.602825+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.603145+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.603266+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.620652+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.622917+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.624802+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.625123+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.625183+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.625579+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.644970+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:49.678971+00:00", "trade", 11.555, 17.0]
["2026-10-02T15:59:49.679013+00:00", "trade", 11.555, 10.0]
["2026-10-02T15:59:49.680598+00:00", "trade", 11.555, 30.0]
["2026-10-02T15:59:49.681617+00:00", "trade", 11.555, 50.0]
["2026-10-02T15:59:49.880706+00:00", "trade", 11.555, 3.0]
["2026-10-02T15:59:50.169938+00:00", "trade", 11.555, 2.0]
["2026-10-02T15:59:50.199231+00:00", "trade", 11.5539, 6.0]
["2026-10-02T15:59:50.504647+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:52.693217+00:00", "trade", 11.5551, 3500.0]
["2026-10-02T15:59:52.825808+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:59:53.314869+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:59:53.314944+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:53.573575+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:55.522784+00:00", "trade", 11.5502, 100.0]
["2026-10-02T15:59:55.843879+00:00", "trade", 11.5544, 1.0]
["2026-10-02T15:59:56.337998+00:00", "trade", 11.56, 60.0]
["2026-10-02T15:59:56.338001+00:00", "trade", 11.56, 65.0]
["2026-10-02T15:59:56.338004+00:00", "trade", 11.56, 55.0]
["2026-10-02T15:59:56.338004+00:00", "trade", 11.56, 68.0]
["2026-10-02T15:59:56.338007+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:59:56.338108+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338153+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338471+00:00", "trade", 11.56, 67.0]
["2026-10-02T15:59:56.338471+00:00", "trade", 11.56, 70.0]
["2026-10-02T15:59:56.338473+00:00", "trade", 11.56, 50.0]
["2026-10-02T15:59:56.338491+00:00", "trade", 11.56, 60.0]
["2026-10-02T15:59:56.338499+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338527+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338531+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338536+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338536+00:00", "trade", 11.56, 20.0]
["2026-10-02T15:59:56.338536+00:00", "trade", 11.56, 20.0]
["2026-10-02T15:59:56.338559+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338579+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338584+00:00", "trade", 11.56, 7.0]
["2026-10-02T15:59:56.338591+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338596+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:59:56.338596+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338599+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338603+00:00", "trade", 11.56, 20.0]
["2026-10-02T15:59:56.338603+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:59:56.338609+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338609+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338610+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338612+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:59:56.338612+00:00", "trade", 11.56, 183.0]
["2026-10-02T15:59:56.338615+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:59:56.338649+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338672+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338675+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338708+00:00", "trade", 11.56, 15.0]
["2026-10-02T15:59:56.338708+00:00", "trade", 11.56, 299.0]
["2026-10-02T15:59:56.338711+00:00", "trade", 11.56, 1000.0]
["2026-10-02T15:59:56.338714+00:00", "trade", 11.56, 161.0]
["2026-10-02T15:59:56.338714+00:00", "trade", 11.56, 180.0]
["2026-10-02T15:59:56.338718+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:59:56.338720+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338724+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338724+00:00", "trade", 11.56, 1900.0]
["2026-10-02T15:59:56.338724+00:00", "trade", 11.56, 50.0]
["2026-10-02T15:59:56.338729+00:00", "trade", 11.56, 400.0]
["2026-10-02T15:59:56.338729+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338729+00:00", "trade", 11.56, 150.0]
["2026-10-02T15:59:56.338735+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338735+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338735+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338738+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:59:56.338738+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:59:56.338744+00:00", "trade", 11.56, 53.0]
["2026-10-02T15:59:56.338744+00:00", "trade", 11.56, 600.0]
["2026-10-02T15:59:56.338744+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:59:56.338748+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:59:56.338765+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338774+00:00", "trade", 11.56, 44.0]
["2026-10-02T15:59:56.338790+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338895+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338925+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338925+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338995+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338995+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:59:56.338996+00:00", "trade", 11.56, 14.0]
["2026-10-02T15:59:56.339060+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:59:56.339095+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:59:56.339105+00:00", "trade", 11.56, 259.0]
["2026-10-02T15:59:56.339180+00:00", "trade", 11.56, 541.0]
["2026-10-02T15:59:56.339231+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:59:56.339246+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.339276+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.339381+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.339406+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.339416+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.339421+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.339446+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.339446+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.339465+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:59:56.339476+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.339496+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:59:56.339562+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:59:56.339567+00:00", "quote", 11.56, 11.56]
["2026-10-02T15:59:56.339697+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.339817+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.339907+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.339912+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.339988+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.340138+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.340173+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.340273+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.340614+00:00", "trade", 11.57, 123.0]
["2026-10-02T15:59:56.340875+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.341030+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.341564+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:59:56.342834+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.343772+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.344318+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.349570+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.439164+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:56.459352+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:57.956244+00:00", "trade", 11.5284, 200.0]
["2026-10-02T15:59:58.970136+00:00", "trade", 11.5628, 1.0]
["2026-10-02T15:59:59.397945+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:59:59.662396+00:00", "trade", 11.5284, 400.0]
["2026-10-02T15:59:59.667749+00:00", "trade", 11.5284, 100.0]
["2026-10-02T15:59:59.998801+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:00.024254+00:00", "trade", 11.5574, 12.0]
["2026-10-02T16:00:00.167768+00:00", "trade", 11.5575, 8.0]
["2026-10-02T16:00:00.167906+00:00", "trade", 11.5557, 140.0]
["2026-10-02T16:00:00.168304+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:00.168981+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:00.168981+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:00.203252+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:00.368421+00:00", "trade", 11.565, 138.0]
["2026-10-02T16:00:00.368574+00:00", "trade", 11.565, 6.0]
["2026-10-02T16:00:00.368589+00:00", "trade", 11.565, 256.0]
["2026-10-02T16:00:00.368754+00:00", "trade", 11.565, 20.0]
["2026-10-02T16:00:00.369016+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:00:00.369067+00:00", "trade", 11.565, 3.0]
["2026-10-02T16:00:00.369097+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:00:00.369145+00:00", "trade", 11.565, 15.0]
["2026-10-02T16:00:00.621012+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:01.524018+00:00", "trade", 11.5577, 7.0]
["2026-10-02T16:00:03.085126+00:00", "trade", 11.565, 300.0]
["2026-10-02T16:00:03.108874+00:00", "trade", 11.5305, 2.0]
["2026-10-02T16:00:04.631342+00:00", "trade", 11.528, 100.0]
["2026-10-02T16:00:05.043470+00:00", "trade", 11.528, 43.0]
["2026-10-02T16:00:05.048444+00:00", "trade", 11.528, 36.0]
["2026-10-02T16:00:05.055692+00:00", "trade", 11.528, 2.0]
["2026-10-02T16:00:05.302306+00:00", "trade", 11.565, 1.0]
["2026-10-02T16:00:06.044864+00:00", "trade", 11.565, 3500.0]
["2026-10-02T16:00:06.110691+00:00", "trade", 11.5283, 27.0]
["2026-10-02T16:00:06.200957+00:00", "trade", 11.565, 2.0]
["2026-10-02T16:00:06.741765+00:00", "trade", 11.5667, 3500.0]
["2026-10-02T16:00:07.125806+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:00:08.762601+00:00", "trade", 11.565, 400.0]
["2026-10-02T16:00:08.763341+00:00", "trade", 11.565, 389.0]
["2026-10-02T16:00:08.763341+00:00", "trade", 11.565, 400.0]
["2026-10-02T16:00:08.763999+00:00", "trade", 11.565, 11.0]
["2026-10-02T16:00:08.797616+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:00:10.229013+00:00", "trade", 11.5289, 100.0]
["2026-10-02T16:00:10.234188+00:00", "trade", 11.5289, 300.0]
["2026-10-02T16:00:10.656495+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:11.502918+00:00", "trade", 11.5289, 200.0]
["2026-10-02T16:00:11.606693+00:00", "trade", 11.5585, 1.0]
["2026-10-02T16:00:12.198114+00:00", "trade", 11.5509, 1.0]
["2026-10-02T16:00:12.213592+00:00", "trade", 11.5509, 5.0]
["2026-10-02T16:00:12.453163+00:00", "trade", 11.5289, 100.0]
["2026-10-02T16:00:13.094077+00:00", "trade", 11.565, 50.0]
["2026-10-02T16:00:13.094425+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:13.764728+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:00:14.086768+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:14.361262+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:14.960449+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:14.960474+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:14.961391+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.031418+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.134518+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.134523+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.134534+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.134583+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:15.134624+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.134629+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.134634+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.134634+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.134639+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.134639+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.134644+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.135205+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.135210+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.135285+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.135315+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.135441+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.147063+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.148011+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:15.187106+00:00", "trade", 11.565, 1.0]
["2026-10-02T16:00:15.187199+00:00", "trade", 11.565, 4.0]
["2026-10-02T16:00:15.555701+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:16.207977+00:00", "trade", 11.5601, 7000.0]
["2026-10-02T16:00:16.209366+00:00", "trade", 11.56, 37.0]
["2026-10-02T16:00:16.209444+00:00", "trade", 11.56, 263.0]
["2026-10-02T16:00:16.209961+00:00", "trade", 11.56, 137.0]
["2026-10-02T16:00:16.210016+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:16.210530+00:00", "trade", 11.56, 300.0]
["2026-10-02T16:00:16.211086+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:16.211140+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:16.225584+00:00", "trade", 11.56, 150.0]
["2026-10-02T16:00:18.579978+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.579983+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:18.579986+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:18.579989+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:18.580018+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.580073+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.580369+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.580645+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.580645+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.580645+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.580675+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.580675+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.580765+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.581246+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.581712+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.582965+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.700260+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.700325+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:18.715897+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:19.075047+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:19.075518+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:19.204348+00:00", "trade", 11.5297, 100.0]
["2026-10-02T16:00:19.400580+00:00", "trade", 11.565, 3500.0]
["2026-10-02T16:00:19.506600+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:19.643703+00:00", "trade", 11.5596, 1.0]
["2026-10-02T16:00:19.645477+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:00:19.646816+00:00", "trade", 11.565, 3.0]
["2026-10-02T16:00:19.646855+00:00", "trade", 11.565, 6.0]
["2026-10-02T16:00:19.646858+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:00:19.737124+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:19.737211+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:00:19.737760+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:19.737851+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:19.747032+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:00:19.750506+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:22.101672+00:00", "trade", 11.5581, 1.0]
["2026-10-02T16:00:22.108655+00:00", "trade", 11.5301, 8.0]
["2026-10-02T16:00:22.113662+00:00", "trade", 11.5613, 13.0]
["2026-10-02T16:00:22.494304+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:22.757962+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:22.802533+00:00", "trade", 11.5301, 100.0]
["2026-10-02T16:00:22.964173+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:22.988978+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:23.085738+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:23.086209+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:23.303722+00:00", "trade", 11.5556, 6.0]
["2026-10-02T16:00:23.411128+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:23.411594+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:23.419006+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:23.419618+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:23.419618+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:23.420059+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:23.437778+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:23.437781+00:00", "trade", 11.56, 22.0]
["2026-10-02T16:00:23.437784+00:00", "trade", 11.56, 43.0]
["2026-10-02T16:00:23.437787+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:23.437790+00:00", "trade", 11.56, 600.0]
["2026-10-02T16:00:23.437790+00:00", "trade", 11.56, 266.0]
["2026-10-02T16:00:23.437793+00:00", "trade", 11.56, 300.0]
["2026-10-02T16:00:23.437811+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.437826+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.437831+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.437841+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.437846+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.437853+00:00", "trade", 11.56, 2.0]
["2026-10-02T16:00:23.437876+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.437876+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.437882+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.437912+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.437922+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.437971+00:00", "trade", 11.56, 56.0]
["2026-10-02T16:00:23.437997+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438002+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438002+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438007+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:23.438007+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:23.438007+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438007+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438007+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438010+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:23.438012+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438022+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438034+00:00", "trade", 11.56, 4100.0]
["2026-10-02T16:00:23.438038+00:00", "trade", 11.56, 75.0]
["2026-10-02T16:00:23.438038+00:00", "trade", 11.56, 75.0]
["2026-10-02T16:00:23.438038+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438107+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438117+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438162+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438202+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438212+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:23.438262+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.438340+00:00", "trade", 11.56, 19.0]
["2026-10-02T16:00:23.438423+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.438618+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.438703+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.438703+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.438743+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.438784+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.438824+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.438964+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.438964+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.439024+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.439821+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.440823+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.457138+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:00:23.457709+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.457709+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.457734+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.457734+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.457749+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.457789+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.457789+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.457869+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.458230+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.471662+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.511767+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.512238+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.512578+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:00:23.513134+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:00:23.513198+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:00:23.513752+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.513797+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.539118+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.587232+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.638048+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.645531+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:23.687706+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:24.177508+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:24.185978+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:24.223412+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:24.293103+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:24.531756+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:24.532699+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:24.533140+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:24.944544+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:24.944624+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:24.945592+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:25.083204+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:25.105197+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:25.140793+00:00", "trade", 11.555, 34.0]
["2026-10-02T16:00:25.214883+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:25.823106+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:25.847850+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:25.970808+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:26.090764+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:26.191541+00:00", "trade", 11.5534, 2.0]
["2026-10-02T16:00:26.301355+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:26.564748+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:27.133828+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:28.155475+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:28.266836+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:28.460742+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:28.583885+00:00", "trade", 11.5306, 100.0]
["2026-10-02T16:00:28.585560+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:28.587959+00:00", "trade", 11.5306, 100.0]
["2026-10-02T16:00:28.791515+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:28.987356+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:29.239351+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:29.551650+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:29.553134+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:29.650601+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:29.651042+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:29.754198+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:29.754679+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:29.755671+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:29.998831+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:30.265655+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:30.266447+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:30.433340+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:30.434087+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:30.434152+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:30.434462+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:30.837257+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:31.131091+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:31.131101+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:31.131567+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:31.131602+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:31.132019+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:31.138694+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:31.141266+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:31.151610+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:31.329268+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:31.786958+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:31.938509+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:32.006512+00:00", "trade", 11.555, 3500.0]
["2026-10-02T16:00:32.007700+00:00", "trade", 11.555, 20.0]
["2026-10-02T16:00:32.007724+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:00:32.007781+00:00", "trade", 11.555, 4.0]
["2026-10-02T16:00:32.007832+00:00", "trade", 11.555, 3.0]
["2026-10-02T16:00:32.007886+00:00", "trade", 11.555, 5.0]
["2026-10-02T16:00:32.007889+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:32.008668+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:00:32.008686+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:32.868709+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:32.869195+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:32.983688+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:33.251486+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:33.763901+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:33.764417+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:33.880544+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:33.990335+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:34.032029+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:34.442321+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:34.442838+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:34.534335+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:34.534832+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:34.537573+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:34.859460+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:34.859896+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:34.949103+00:00", "trade", 11.555, 500.0]
["2026-10-02T16:00:34.950486+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:35.092850+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:35.093332+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:35.135983+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:35.389739+00:00", "trade", 11.551, 85.0]
["2026-10-02T16:00:35.390710+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:35.391151+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:35.391266+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:35.391550+00:00", "trade", 11.55, 1215.0]
["2026-10-02T16:00:35.391787+00:00", "trade", 11.5501, 1215.0]
["2026-10-02T16:00:35.391811+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:00:35.392145+00:00", "trade", 11.5501, 200.0]
["2026-10-02T16:00:35.392813+00:00", "trade", 11.55, 37.0]
["2026-10-02T16:00:35.392828+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:00:35.392834+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:00:35.392837+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:00:35.392837+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:00:35.392840+00:00", "trade", 11.55, 11.0]
["2026-10-02T16:00:35.392879+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:00:35.392883+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:00:35.392883+00:00", "trade", 11.55, 15.0]
["2026-10-02T16:00:35.392888+00:00", "trade", 11.55, 16.0]
["2026-10-02T16:00:35.393105+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:00:35.393106+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:35.393108+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:00:35.393108+00:00", "trade", 11.55, 354.0]
["2026-10-02T16:00:35.393111+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:35.393155+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:35.393171+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:35.393211+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:35.393361+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:35.393376+00:00", "trade", 11.55, 37.0]
["2026-10-02T16:00:35.393376+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:00:35.393378+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:00:35.393382+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:00:35.393391+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:35.393411+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:00:35.393501+00:00", "trade", 11.5501, 37.0]
["2026-10-02T16:00:35.393547+00:00", "trade", 11.55, 346.0]
["2026-10-02T16:00:35.393547+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.393607+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.393647+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.393667+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.393827+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.393832+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:00:35.393832+00:00", "trade", 11.545, 3.0]
["2026-10-02T16:00:35.393862+00:00", "trade", 11.5501, 100.0]
["2026-10-02T16:00:35.393895+00:00", "trade", 11.5501, 11.0]
["2026-10-02T16:00:35.394223+00:00", "trade", 11.5501, 5.0]
["2026-10-02T16:00:35.394238+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.394253+00:00", "trade", 11.5501, 100.0]
["2026-10-02T16:00:35.394292+00:00", "trade", 11.5501, 354.0]
["2026-10-02T16:00:35.394494+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:00:35.394494+00:00", "trade", 11.545, 8.0]
["2026-10-02T16:00:35.394497+00:00", "trade", 11.545, 3.0]
["2026-10-02T16:00:35.394509+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.394534+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.394581+00:00", "trade", 11.5501, 100.0]
["2026-10-02T16:00:35.394608+00:00", "trade", 11.5501, 100.0]
["2026-10-02T16:00:35.394638+00:00", "trade", 11.5501, 37.0]
["2026-10-02T16:00:35.394936+00:00", "trade", 11.5501, 100.0]
["2026-10-02T16:00:35.394963+00:00", "trade", 11.5501, 5.0]
["2026-10-02T16:00:35.394990+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.395294+00:00", "trade", 11.5501, 200.0]
["2026-10-02T16:00:35.395321+00:00", "trade", 11.5501, 100.0]
["2026-10-02T16:00:35.395345+00:00", "trade", 11.5501, 20.0]
["2026-10-02T16:00:35.395531+00:00", "trade", 11.545, 10.0]
["2026-10-02T16:00:35.395649+00:00", "trade", 11.5501, 100.0]
["2026-10-02T16:00:35.395676+00:00", "trade", 11.5501, 15.0]
["2026-10-02T16:00:35.395703+00:00", "trade", 11.5501, 16.0]
["2026-10-02T16:00:35.396000+00:00", "trade", 11.5501, 600.0]
["2026-10-02T16:00:35.396844+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.397511+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.403831+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.494261+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.494702+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.683387+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.683442+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.684349+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:35.693336+00:00", "trade", 11.545, 300.0]
["2026-10-02T16:00:35.693637+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:00:36.000978+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:36.141478+00:00", "trade", 11.545, 11.0]
["2026-10-02T16:00:36.554937+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:36.570815+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:36.605593+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:36.826744+00:00", "trade", 11.545, 27.0]
["2026-10-02T16:00:37.153827+00:00", "trade", 11.545, 158.0]
["2026-10-02T16:00:37.298643+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:00:37.449683+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:37.450379+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:37.463360+00:00", "trade", 11.545, 389.0]
["2026-10-02T16:00:37.463457+00:00", "trade", 11.545, 300.0]
["2026-10-02T16:00:37.466091+00:00", "trade", 11.545, 111.0]
["2026-10-02T16:00:38.165845+00:00", "trade", 11.545, 83.0]
["2026-10-02T16:00:38.558343+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:00:39.163696+00:00", "trade", 11.55, 16.0]
["2026-10-02T16:00:39.163706+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:00:39.163708+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:00:39.163724+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:00:39.163727+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:00:39.163749+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:39.163795+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:39.163810+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:39.163845+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:39.163850+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:39.163850+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:39.163900+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:39.163910+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:39.163911+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:00:39.163913+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:00:39.163915+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:39.163916+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:00:39.163930+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:39.164000+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:39.164070+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:00:39.164157+00:00", "trade", 11.55, 2800.0]
["2026-10-02T16:00:39.164208+00:00", "trade", 11.55, 700.0]
["2026-10-02T16:00:39.164216+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:39.164265+00:00", "trade", 11.55, 658.0]
["2026-10-02T16:00:39.164322+00:00", "trade", 11.55, 11.0]
["2026-10-02T16:00:39.164343+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164358+00:00", "trade", 11.56, 300.0]
["2026-10-02T16:00:39.164361+00:00", "trade", 11.56, 1000.0]
["2026-10-02T16:00:39.164365+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164368+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:00:39.164368+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164374+00:00", "trade", 11.56, 20.0]
["2026-10-02T16:00:39.164374+00:00", "trade", 11.56, 40.0]
["2026-10-02T16:00:39.164374+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:00:39.164374+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164380+00:00", "trade", 11.56, 600.0]
["2026-10-02T16:00:39.164380+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164380+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164382+00:00", "trade", 11.56, 500.0]
["2026-10-02T16:00:39.164385+00:00", "trade", 11.56, 500.0]
["2026-10-02T16:00:39.164385+00:00", "trade", 11.56, 15.0]
["2026-10-02T16:00:39.164385+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:00:39.164389+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164389+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:00:39.164395+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164395+00:00", "trade", 11.56, 16.0]
["2026-10-02T16:00:39.164395+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164396+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:39.164401+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:39.164416+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:39.164421+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:39.164451+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:39.164462+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:00:39.164462+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:39.164524+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164524+00:00", "trade", 11.56, 75.0]
["2026-10-02T16:00:39.164526+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164536+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:39.164556+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:39.164576+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:39.164599+00:00", "trade", 11.56, 300.0]
["2026-10-02T16:00:39.164599+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164605+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164605+00:00", "trade", 11.56, 140.0]
["2026-10-02T16:00:39.164652+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:39.164697+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:39.164716+00:00", "trade", 11.56, 10.0]
["2026-10-02T16:00:39.164722+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:39.164732+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:39.164800+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:00:39.164800+00:00", "trade", 11.56, 67.0]
["2026-10-02T16:00:39.164803+00:00", "trade", 11.56, 67.0]
["2026-10-02T16:00:39.164803+00:00", "trade", 11.56, 66.0]
["2026-10-02T16:00:39.164817+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:39.164892+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:39.164933+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:39.164977+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:39.164977+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:39.164997+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:39.165078+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:00:39.165089+00:00", "trade", 11.57, 18.0]
["2026-10-02T16:00:39.165093+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:39.165098+00:00", "trade", 11.57, 60.0]
["2026-10-02T16:00:39.165098+00:00", "trade", 11.57, 40.0]
["2026-10-02T16:00:39.165104+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:00:39.165123+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:39.165164+00:00", "trade", 11.57, 50.0]
["2026-10-02T16:00:39.165176+00:00", "trade", 11.57, 20.0]
["2026-10-02T16:00:39.165176+00:00", "trade", 11.57, 119.0]
["2026-10-02T16:00:39.165213+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:39.165218+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:39.165218+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:39.165233+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:39.165238+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:39.165255+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:00:39.165255+00:00", "trade", 11.57, 300.0]
["2026-10-02T16:00:39.165260+00:00", "trade", 11.57, 200.0]
["2026-10-02T16:00:39.165260+00:00", "trade", 11.57, 200.0]
["2026-10-02T16:00:39.165263+00:00", "trade", 11.57, 400.0]
["2026-10-02T16:00:39.165263+00:00", "trade", 11.57, 600.0]
["2026-10-02T16:00:39.165273+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:00:39.165275+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:00:39.165275+00:00", "trade", 11.57, 67.0]
["2026-10-02T16:00:39.165275+00:00", "trade", 11.57, 67.0]
["2026-10-02T16:00:39.165298+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:00:39.165313+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:00:39.165363+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:00:39.165363+00:00", "trade", 11.57, 300.0]
["2026-10-02T16:00:39.165369+00:00", "trade", 11.57, 110.0]
["2026-10-02T16:00:39.165373+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:00:39.165373+00:00", "trade", 11.57, 200.0]
["2026-10-02T16:00:39.165377+00:00", "trade", 11.57, 200.0]
["2026-10-02T16:00:39.165378+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:00:39.165434+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:00:39.165454+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:00:39.165494+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:00:39.165539+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:00:39.165574+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:00:39.165586+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:00:39.165619+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:00:39.165619+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:00:39.165734+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.165754+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.165809+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.165820+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.165839+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.165859+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.165871+00:00", "trade", 11.57, 10.0]
["2026-10-02T16:00:39.165925+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.165975+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.165975+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.165985+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166015+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166115+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166145+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166170+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166214+00:00", "trade", 11.58, 91.0]
["2026-10-02T16:00:39.166215+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166276+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166336+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166361+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166486+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166486+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166521+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166523+00:00", "trade", 11.56, 23.0]
["2026-10-02T16:00:39.166526+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166576+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166672+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166717+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166717+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166727+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.166767+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.167278+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.167333+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.167814+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.168170+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.169167+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.169209+00:00", "trade", 11.56, 5.0]
["2026-10-02T16:00:39.171578+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.171779+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.171939+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.172019+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.172656+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.173794+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.173867+00:00", "trade", 11.575, 389.0]
["2026-10-02T16:00:39.173934+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.174054+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.174064+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.174069+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.174124+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.174179+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.174603+00:00", "trade", 11.575, 389.0]
["2026-10-02T16:00:39.174675+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.174941+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.174941+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.175289+00:00", "trade", 11.57, 90.0]
["2026-10-02T16:00:39.175297+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.175349+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:00:39.175406+00:00", "trade", 11.57, 110.0]
["2026-10-02T16:00:39.175417+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.175470+00:00", "trade", 11.575, 389.0]
["2026-10-02T16:00:39.175545+00:00", "trade", 11.57, 150.0]
["2026-10-02T16:00:39.175731+00:00", "trade", 11.575, 150.0]
["2026-10-02T16:00:39.175858+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.176263+00:00", "trade", 11.575, 389.0]
["2026-10-02T16:00:39.176580+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.177217+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.178423+00:00", "trade", 11.57, 150.0]
["2026-10-02T16:00:39.178760+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.178815+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.178820+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.182807+00:00", "trade", 11.575, 42.0]
["2026-10-02T16:00:39.183657+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.183712+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.185769+00:00", "trade", 11.575, 389.0]
["2026-10-02T16:00:39.185826+00:00", "trade", 11.575, 11.0]
["2026-10-02T16:00:39.186188+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.186271+00:00", "trade", 11.575, 300.0]
["2026-10-02T16:00:39.186325+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:00:39.186846+00:00", "trade", 11.575, 300.0]
["2026-10-02T16:00:39.187787+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.187842+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.196011+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.197563+00:00", "trade", 11.575, 42.0]
["2026-10-02T16:00:39.200339+00:00", "trade", 11.57, 150.0]
["2026-10-02T16:00:39.202949+00:00", "trade", 11.575, 150.0]
["2026-10-02T16:00:39.203138+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:00:39.203337+00:00", "trade", 11.575, 150.0]
["2026-10-02T16:00:39.213438+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:00:39.265341+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.265382+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.268354+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.268705+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.268765+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:39.279857+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:00:39.627906+00:00", "trade", 11.5799, 506.0]
["2026-10-02T16:00:39.926364+00:00", "trade", 11.5542, 2.0]
["2026-10-02T16:00:40.332180+00:00", "trade", 11.5542, 1.0]
["2026-10-02T16:00:40.365236+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:40.683492+00:00", "trade", 11.5566, 3.0]
["2026-10-02T16:00:40.805088+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:42.103320+00:00", "trade", 11.5566, 100.0]
["2026-10-02T16:00:42.916934+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:00:42.921443+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:42.921460+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:00:42.921529+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:00:42.921738+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:42.921804+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:42.921944+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:00:42.921947+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:00:42.922360+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:42.922435+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:42.922435+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:42.922480+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:42.922480+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:42.922515+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:42.922596+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:42.922796+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:42.922956+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:43.236338+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:43.244251+00:00", "trade", 11.557, 1.0]
["2026-10-02T16:00:43.272594+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:43.387939+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:43.388851+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:43.526158+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:43.526218+00:00", "trade", 11.57, 18.0]
["2026-10-02T16:00:43.526278+00:00", "trade", 11.57, 200.0]
["2026-10-02T16:00:43.526332+00:00", "trade", 11.57, 82.0]
["2026-10-02T16:00:43.526358+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:43.526739+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:43.526764+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:43.526810+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:00:43.526829+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:43.526874+00:00", "trade", 11.57, 18.0]
["2026-10-02T16:00:43.526915+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:43.526955+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:43.527351+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:43.528603+00:00", "trade", 11.57, 50.0]
["2026-10-02T16:00:43.534545+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:00:43.540727+00:00", "trade", 11.57, 50.0]
["2026-10-02T16:00:43.572869+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:44.246508+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:44.247135+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:44.535482+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:45.211391+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:45.647003+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:45.650627+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:45.656606+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:45.661849+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:45.662209+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:45.662285+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:45.669537+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:45.669587+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:45.669692+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:45.670499+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:45.677863+00:00", "trade", 11.57, 18.0]
["2026-10-02T16:00:45.677923+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:00:45.678533+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:45.678654+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:46.083067+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:46.171693+00:00", "trade", 11.5545, 100.0]
["2026-10-02T16:00:46.208465+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:46.733887+00:00", "trade", 11.575, 3500.0]
["2026-10-02T16:00:46.744266+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:46.807422+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:46.822151+00:00", "trade", 11.57, 85.0]
["2026-10-02T16:00:46.822169+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:00:46.823104+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:00:48.665700+00:00", "trade", 11.5595, 1.0]
["2026-10-02T16:00:49.147900+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:49.147940+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:49.246924+00:00", "trade", 11.5549, 5.0]
["2026-10-02T16:00:49.248454+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:49.374901+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:49.375071+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:49.375291+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:49.375362+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:49.375417+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:50.030502+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:50.373334+00:00", "trade", 11.575, 3500.0]
["2026-10-02T16:00:50.965628+00:00", "trade", 11.5554, 1.0]
["2026-10-02T16:00:52.003555+00:00", "trade", 11.5339, 100.0]
["2026-10-02T16:00:53.049967+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:53.049967+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:53.050017+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:53.414239+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:53.416049+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:53.458976+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:53.498014+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:53.498079+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:53.498129+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:54.883005+00:00", "trade", 11.5339, 100.0]
["2026-10-02T16:00:55.405135+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:55.571311+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:55.571366+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:55.677304+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:55.677544+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:56.530036+00:00", "trade", 11.5608, 1.0]
["2026-10-02T16:00:57.268397+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:57.268463+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:57.268473+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:57.268533+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:57.268753+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:57.269330+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:57.270216+00:00", "trade", 11.575, 5.0]
["2026-10-02T16:00:57.606633+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:57.642709+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:57.642789+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:58.489048+00:00", "trade", 11.575, 3500.0]
["2026-10-02T16:00:58.929252+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:00:59.126672+00:00", "trade", 11.5783, 3500.0]
["2026-10-02T16:00:59.998870+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:00.299909+00:00", "trade", 11.576, 151.0]
["2026-10-02T16:01:00.541712+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:00.541722+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:00.904659+00:00", "trade", 11.5563, 1.0]
["2026-10-02T16:01:01.547683+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:01.547733+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:02.695451+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:02.695506+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:02.695521+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:04.106774+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:01:04.113375+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:01:04.465119+00:00", "trade", 11.5566, 5.0]
["2026-10-02T16:01:05.024648+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.024653+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.024723+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.024740+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:01:05.024746+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:01:05.024818+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.024823+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.024868+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.024878+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.025008+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.025024+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.025248+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:01:05.025254+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.025314+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.025335+00:00", "trade", 11.575, 300.0]
["2026-10-02T16:01:05.025690+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.025690+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.186503+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.417022+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:05.881919+00:00", "trade", 11.57, 10.0]
["2026-10-02T16:01:06.050083+00:00", "trade", 11.5624, 8.0]
["2026-10-02T16:01:06.050721+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:06.176470+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:06.317927+00:00", "trade", 11.575, 7000.0]
["2026-10-02T16:01:06.362304+00:00", "trade", 11.5634, 31.0]
["2026-10-02T16:01:06.572935+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:06.677554+00:00", "trade", 11.575, 200.0]
["2026-10-02T16:01:09.536477+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:10.226876+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:10.367260+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:11.119035+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:11.119085+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:12.060201+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:12.063630+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:12.105555+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:13.123406+00:00", "trade", 11.5582, 100.0]
["2026-10-02T16:01:13.758164+00:00", "trade", 11.5582, 2.0]
["2026-10-02T16:01:14.050145+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:14.050797+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:14.050867+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:14.104079+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:15.602985+00:00", "trade", 11.5355, 100.0]
["2026-10-02T16:01:16.308749+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:16.345135+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:16.345185+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:17.667254+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:17.686038+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:17.686048+00:00", "trade", 11.575, 10.0]
["2026-10-02T16:01:17.686138+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:17.686349+00:00", "trade", 11.575, 300.0]
["2026-10-02T16:01:17.686394+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:17.686683+00:00", "trade", 11.575, 90.0]
["2026-10-02T16:01:17.766720+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:17.790941+00:00", "trade", 11.575, 1.0]
["2026-10-02T16:01:18.003188+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:18.003239+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:18.021592+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:18.021622+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:18.021678+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:18.021683+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:18.021728+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:18.046627+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:18.047188+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:18.251720+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:18.393393+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:18.615251+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:18.834769+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:18.834990+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.231278+00:00", "trade", 11.5786, 3500.0]
["2026-10-02T16:01:19.231353+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.302659+00:00", "trade", 11.575, 132.0]
["2026-10-02T16:01:19.363668+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.363728+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.477770+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.496820+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.572756+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.572766+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.572821+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.574836+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.575032+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.575092+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.575142+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.862731+00:00", "trade", 11.5799, 3500.0]
["2026-10-02T16:01:19.862807+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:19.862867+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:20.095501+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:20.643934+00:00", "trade", 11.5577, 26.0]
["2026-10-02T16:01:20.947104+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:21.002536+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:21.708424+00:00", "trade", 11.575, 5000.0]
["2026-10-02T16:01:22.122008+00:00", "trade", 11.5601, 100.0]
["2026-10-02T16:01:22.128551+00:00", "trade", 11.5657, 13.0]
["2026-10-02T16:01:23.025102+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:23.025152+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:23.025448+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:23.036347+00:00", "trade", 11.58, 3.0]
["2026-10-02T16:01:23.036413+00:00", "trade", 11.58, 50.0]
["2026-10-02T16:01:23.036625+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:23.462678+00:00", "trade", 11.58, 10.0]
["2026-10-02T16:01:23.462715+00:00", "trade", 11.58, 20.0]
["2026-10-02T16:01:23.462715+00:00", "trade", 11.58, 1.0]
["2026-10-02T16:01:23.462718+00:00", "trade", 11.58, 10.0]
["2026-10-02T16:01:23.462719+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:01:23.462723+00:00", "trade", 11.58, 5.0]
["2026-10-02T16:01:23.462723+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:01:23.462724+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.462726+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:01:23.462726+00:00", "trade", 11.58, 400.0]
["2026-10-02T16:01:23.462729+00:00", "trade", 11.58, 1800.0]
["2026-10-02T16:01:23.462765+00:00", "trade", 11.58, 10.0]
["2026-10-02T16:01:23.462771+00:00", "trade", 11.58, 1.0]
["2026-10-02T16:01:23.462774+00:00", "trade", 11.58, 3.0]
["2026-10-02T16:01:23.462779+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.462780+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:01:23.462790+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.462793+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:01:23.462802+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:01:23.462805+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:01:23.462811+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:01:23.462830+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.462835+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.462835+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.462845+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.462845+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.462865+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.462889+00:00", "trade", 11.58, 10.0]
["2026-10-02T16:01:23.462889+00:00", "trade", 11.58, 800.0]
["2026-10-02T16:01:23.462928+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:01:23.463010+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.463020+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.463020+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.463025+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.463132+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:01:23.463132+00:00", "trade", 11.58, 420.0]
["2026-10-02T16:01:23.463132+00:00", "trade", 11.58, 255.0]
["2026-10-02T16:01:23.463145+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.463175+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:01:23.463238+00:00", "trade", 11.58, 800.0]
["2026-10-02T16:01:23.463266+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.463361+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.463371+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.463376+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.463411+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.463426+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.463431+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.463431+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.463481+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.463506+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.463536+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.463546+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.463792+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.464138+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.464143+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.464215+00:00", "trade", 11.59, 26.0]
["2026-10-02T16:01:23.464323+00:00", "trade", 11.585, 10.0]
["2026-10-02T16:01:23.464373+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.464509+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.464543+00:00", "trade", 11.58, 2301.0]
["2026-10-02T16:01:23.464905+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.465185+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.466774+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.468323+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.470091+00:00", "trade", 11.58, 500.0]
["2026-10-02T16:01:23.485408+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.562893+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.563174+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.563750+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:23.567489+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:24.689050+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:24.944310+00:00", "trade", 11.5376, 100.0]
["2026-10-02T16:01:25.484116+00:00", "trade", 11.5376, 10.0]
["2026-10-02T16:01:27.531378+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:27.770316+00:00", "trade", 11.5616, 2.0]
["2026-10-02T16:01:27.890675+00:00", "trade", 11.5679, 20.0]
["2026-10-02T16:01:29.936010+00:00", "trade", 11.585, 150.0]
["2026-10-02T16:01:29.998899+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:31.071475+00:00", "trade", 11.5819, 7000.0]
["2026-10-02T16:01:31.723623+00:00", "trade", 11.5664, 3.0]
["2026-10-02T16:01:32.253897+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:01:32.294698+00:00", "trade", 11.5663, 1.0]
["2026-10-02T16:01:33.499305+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:35.709353+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:40.569329+00:00", "trade", 11.585, 1.0]
["2026-10-02T16:01:40.644754+00:00", "trade", 11.5624, 2.0]
["2026-10-02T16:01:41.521548+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:41.521614+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:42.109245+00:00", "trade", 11.5775, 8.0]
["2026-10-02T16:01:42.144946+00:00", "trade", 11.585, 105.0]
["2026-10-02T16:01:42.191740+00:00", "trade", 11.5664, 1.0]
["2026-10-02T16:01:43.445928+00:00", "trade", 11.563, 5.0]
["2026-10-02T16:01:44.864159+00:00", "trade", 11.5776, 1.0]
["2026-10-02T16:01:44.996849+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:50.120941+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:54.710110+00:00", "trade", 11.5639, 2.0]
["2026-10-02T16:01:56.742153+00:00", "trade", 11.5639, 5.0]
["2026-10-02T16:01:57.003939+00:00", "trade", 11.5384, 100.0]
["2026-10-02T16:01:57.009153+00:00", "trade", 11.5384, 100.0]
["2026-10-02T16:01:58.957490+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:01:59.064113+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.064118+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.064178+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.064193+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.064223+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.064444+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.064804+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.064990+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.065306+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.065546+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.065742+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.065992+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.066022+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.066032+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.066463+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.074668+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.075124+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.193225+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.317236+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.402434+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.410768+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:01:59.998934+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.274174+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.274986+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.275878+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.276580+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.276615+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.276816+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.276821+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.279176+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.279898+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.281482+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.284083+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.457552+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.602286+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.611508+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:00.637991+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.115814+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.133700+00:00", "trade", 11.59, 1.0]
["2026-10-02T16:02:01.133802+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.134498+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.134659+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.134659+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.135095+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.135295+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.144858+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.248615+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.249091+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.251617+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.251737+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.252204+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.358411+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.364771+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:01.365373+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:01.662843+00:00", "trade", 11.5674, 13.0]
["2026-10-02T16:02:02.352173+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:02.646843+00:00", "trade", 11.585, 10.0]
["2026-10-02T16:02:04.151081+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:04.285281+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:04.452660+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:05.093728+00:00", "trade", 11.564, 1.0]
["2026-10-02T16:02:05.183836+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:05.186136+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:05.186567+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:05.197458+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:05.494155+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:05.502595+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:06.049978+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:06.478303+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:06.484037+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:06.520569+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:06.656733+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:06.657174+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:06.870507+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:06.870943+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:06.978700+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:07.528579+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:07.529055+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:08.323212+00:00", "trade", 11.5794, 100.0]
["2026-10-02T16:02:08.464371+00:00", "trade", 11.586, 2.0]
["2026-10-02T16:02:08.562712+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:08.625797+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:08.633656+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:08.685750+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:08.688115+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:08.795035+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:08.795105+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:08.795175+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:08.795531+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:08.795611+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:08.795882+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:08.796098+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:08.796343+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:09.403510+00:00", "trade", 11.5676, 17.0]
["2026-10-02T16:02:09.448636+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:09.698567+00:00", "trade", 11.585, 5000.0]
["2026-10-02T16:02:10.430780+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.040713+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.040853+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.041575+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.043118+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.043139+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.043144+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.044467+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.044918+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.045594+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.045599+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.051518+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.564089+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.853383+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.854380+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.854420+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.855102+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.855142+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.855583+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.935569+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.935574+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.936210+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.936681+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.936681+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.936967+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.937082+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.937428+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.940044+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.940521+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.940521+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.946089+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:11.980719+00:00", "trade", 11.59, 4.0]
["2026-10-02T16:02:12.564346+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:12.564411+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:12.564451+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:12.564491+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:12.564531+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:12.836218+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:12.837171+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:12.837647+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:12.934913+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:12.963060+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:12.999352+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:12.999357+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:12.999419+00:00", "trade", 11.5893, 3500.0]
["2026-10-02T16:02:12.999472+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:12.999993+00:00", "trade", 11.59, 18.0]
["2026-10-02T16:02:13.000274+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.000515+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.000735+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.000956+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.010955+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.010960+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.010960+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.163783+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.163844+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.164405+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.164686+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.164686+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.164806+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.175170+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.257400+00:00", "trade", 11.585, 6.0]
["2026-10-02T16:02:13.258038+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:13.442566+00:00", "trade", 11.5393, 100.0]
["2026-10-02T16:02:13.460110+00:00", "trade", 11.585, 3500.0]
["2026-10-02T16:02:13.626916+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.517407+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.926466+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.926486+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.926606+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.926621+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.926671+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.927123+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.941256+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.941527+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.941747+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.951666+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.951666+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.952212+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.955405+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:14.955996+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:14.956001+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:14.956004+00:00", "trade", 11.59, 30.0]
["2026-10-02T16:02:14.956006+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:14.956019+00:00", "trade", 11.59, 8.0]
["2026-10-02T16:02:14.956037+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:14.956037+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:14.956067+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:14.956087+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956091+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956092+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:14.956092+00:00", "trade", 11.59, 1.0]
["2026-10-02T16:02:14.956094+00:00", "trade", 11.59, 10.0]
["2026-10-02T16:02:14.956116+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956116+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956122+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956122+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956122+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956122+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956122+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956127+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956127+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956132+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956132+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956152+00:00", "trade", 11.59, 5.0]
["2026-10-02T16:02:14.956152+00:00", "trade", 11.59, 10.0]
["2026-10-02T16:02:14.956152+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956157+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956158+00:00", "trade", 11.59, 50.0]
["2026-10-02T16:02:14.956158+00:00", "trade", 11.59, 4.0]
["2026-10-02T16:02:14.956192+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956192+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956197+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956267+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956297+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956393+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956393+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956397+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956422+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956422+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956427+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956427+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956688+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.956693+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.957861+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.957866+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.959454+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.961930+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:14.976706+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:15.080092+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:15.702890+00:00", "trade", 11.5397, 30.0]
["2026-10-02T16:02:16.462393+00:00", "trade", 11.595, 16.0]
["2026-10-02T16:02:16.462509+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:17.271783+00:00", "trade", 11.5655, 1.0]
["2026-10-02T16:02:18.143932+00:00", "trade", 11.5655, 2.0]
["2026-10-02T16:02:18.328301+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:02:18.596428+00:00", "trade", 11.5655, 121.0]
["2026-10-02T16:02:18.867165+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.061645+00:00", "trade", 11.595, 128.0]
["2026-10-02T16:02:19.061708+00:00", "trade", 11.595, 22.0]
["2026-10-02T16:02:19.062385+00:00", "trade", 11.595, 42.0]
["2026-10-02T16:02:19.208698+00:00", "trade", 11.5702, 1.0]
["2026-10-02T16:02:19.367861+00:00", "trade", 11.595, 2.0]
["2026-10-02T16:02:19.374538+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.374548+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.374552+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:19.374558+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.374618+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.374623+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.374633+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.374638+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.374668+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.374684+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.377355+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.377358+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:02:19.377358+00:00", "trade", 11.59, 700.0]
["2026-10-02T16:02:19.377410+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.377463+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:19.377466+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:19.377499+00:00", "trade", 11.59, 4400.0]
["2026-10-02T16:02:19.377500+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.377540+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.377550+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.377596+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.377596+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.377600+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.377621+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.377911+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:19.377926+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:19.377938+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:19.377946+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:19.377996+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:19.378017+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:19.378041+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:19.378062+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:02:19.378064+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:19.378082+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:19.378092+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:19.378097+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:19.378128+00:00", "trade", 11.59, 19.0]
["2026-10-02T16:02:19.378202+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.378392+00:00", "trade", 11.59, 150.0]
["2026-10-02T16:02:19.378513+00:00", "trade", 11.59, 150.0]
["2026-10-02T16:02:19.378653+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.378660+00:00", "trade", 11.59, 253.0]
["2026-10-02T16:02:19.378663+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.378723+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.378750+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:19.379012+00:00", "trade", 11.59, 20.0]
["2026-10-02T16:02:19.379373+00:00", "trade", 11.59, 47.0]
["2026-10-02T16:02:19.379628+00:00", "trade", 11.59, 90.0]
["2026-10-02T16:02:19.379721+00:00", "trade", 11.59, 180.0]
["2026-10-02T16:02:19.381525+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.381735+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.381976+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.383089+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.385685+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.402074+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.442039+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.475198+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.487392+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.487408+00:00", "trade", 11.59, 17.0]
["2026-10-02T16:02:19.487447+00:00", "trade", 11.59, 96.0]
["2026-10-02T16:02:19.487799+00:00", "trade", 11.59, 90.0]
["2026-10-02T16:02:19.487865+00:00", "trade", 11.59, 97.0]
["2026-10-02T16:02:19.488018+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.488038+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.488490+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.488830+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.490244+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.490309+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.490349+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.491196+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.491241+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.513314+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.514256+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.543761+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.543826+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.543927+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.543992+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.553150+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:19.556946+00:00", "trade", 11.59, 53.0]
["2026-10-02T16:02:19.556949+00:00", "trade", 11.59, 96.0]
["2026-10-02T16:02:19.571849+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:02:19.571993+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.574620+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.594273+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:02:19.627012+00:00", "trade", 11.5833, 10.0]
["2026-10-02T16:02:19.629300+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.636141+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.645443+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.645919+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.653553+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.658705+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.661767+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.662499+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.689984+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.731323+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.732907+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.747702+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.898551+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.917020+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.937073+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.940220+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.951216+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.951417+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.957531+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.959055+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:19.965516+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.094693+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.168870+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.234240+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.267495+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.282230+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.282330+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.282360+00:00", "trade", 11.58, 300.0]
["2026-10-02T16:02:20.282381+00:00", "trade", 11.58, 500.0]
["2026-10-02T16:02:20.282390+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.359353+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.359403+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.363744+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.374890+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.377406+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.377462+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.377833+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.389560+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.400336+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.418168+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.427155+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.439329+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.463236+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.482406+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.483028+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.531634+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.531689+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.537563+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.537814+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.539011+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.539933+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.551050+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.552869+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.604512+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.612541+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.617222+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.617232+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.617909+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.618310+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.618375+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.622434+00:00", "trade", 11.585, 400.0]
["2026-10-02T16:02:20.622702+00:00", "trade", 11.585, 400.0]
["2026-10-02T16:02:20.622705+00:00", "trade", 11.585, 200.0]
["2026-10-02T16:02:20.625237+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.702064+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.715020+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.715025+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.731585+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.732838+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.796745+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.803922+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.836931+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.836941+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.844298+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.845626+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.857379+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:20.890188+00:00", "trade", 11.585, 506.0]
["2026-10-02T16:02:20.974829+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.062633+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.076732+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.118636+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.119318+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.137902+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.155384+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.268674+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.332912+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.527455+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.530753+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.665804+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.671759+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.715473+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:21.773411+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:22.363997+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:22.515212+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:23.418799+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:23.463921+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:23.463926+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:23.463976+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:23.463981+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:23.463987+00:00", "trade", 11.59, 18.0]
["2026-10-02T16:02:23.464030+00:00", "trade", 11.59, 21.0]
["2026-10-02T16:02:23.464033+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:23.464036+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:23.464038+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:23.464102+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:23.464102+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:23.464106+00:00", "trade", 11.59, 500.0]
["2026-10-02T16:02:23.464106+00:00", "trade", 11.59, 1000.0]
["2026-10-02T16:02:23.464108+00:00", "trade", 11.59, 400.0]
["2026-10-02T16:02:23.464138+00:00", "trade", 11.59, 85.0]
["2026-10-02T16:02:23.464147+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:23.464187+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:23.464217+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:23.464222+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:23.464292+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:23.464297+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:23.464302+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:23.464307+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:23.464312+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:23.464312+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.464402+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.464407+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.464533+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.464568+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.464653+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.464658+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.464693+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.464698+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.464788+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.464793+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.464914+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.465179+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.466142+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.466192+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.468046+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.469705+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.528776+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.564265+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.564270+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.696300+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:23.731694+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:24.939435+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:25.344279+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:25.344680+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:27.058621+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:27.074048+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:27.074098+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:27.179534+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:27.179895+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:27.586047+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.021023+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.021640+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.153444+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.153453+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.153824+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.154235+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.154235+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.154240+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.154240+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.154476+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.154842+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.155874+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.171812+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.171882+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:28.246991+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:29.376717+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:29.405565+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:29.695706+00:00", "trade", 11.5733, 6.0]
["2026-10-02T16:02:29.695754+00:00", "trade", 11.5733, 1.0]
["2026-10-02T16:02:29.998963+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:30.000261+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:30.000627+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:30.012290+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:30.094987+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:30.095218+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:30.095749+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:30.220017+00:00", "trade", 11.5672, 1.0]
["2026-10-02T16:02:30.323090+00:00", "trade", 11.5692, 100.0]
["2026-10-02T16:02:30.979656+00:00", "trade", 11.595, 22.0]
["2026-10-02T16:02:30.979899+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:30.979899+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:30.980395+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:31.283111+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:31.283472+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:31.284419+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:31.289436+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:31.322505+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:31.391765+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:31.446335+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:31.795091+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:31.804749+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:31.804789+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:31.804819+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.006950+00:00", "trade", 11.6, 10.0]
["2026-10-02T16:02:32.008293+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.008293+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.034536+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.035097+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.323554+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.325473+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.653299+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.653845+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.697234+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.697399+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.697414+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.697414+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.697870+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.698397+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.701955+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.819074+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:32.819515+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:33.097091+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:33.097762+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:33.097898+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:33.098985+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:33.115695+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:33.117660+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:33.117845+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:34.161165+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:34.161461+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:34.162112+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:34.162553+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:34.227402+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:34.361372+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:34.363096+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:34.365201+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:34.365517+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:34.862842+00:00", "trade", 11.595, 2.0]
["2026-10-02T16:02:34.864059+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:36.237253+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:02:36.244840+00:00", "trade", 11.595, 300.0]
["2026-10-02T16:02:36.244843+00:00", "trade", 11.595, 487.0]
["2026-10-02T16:02:36.244962+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:36.245022+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:36.245027+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:36.245989+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:37.589161+00:00", "trade", 11.595, 90.0]
["2026-10-02T16:02:37.949265+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:38.524099+00:00", "trade", 11.5674, 1.0]
["2026-10-02T16:02:38.540473+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:38.678487+00:00", "trade", 11.5674, 5.0]
["2026-10-02T16:02:40.023223+00:00", "trade", 11.5879, 5.0]
["2026-10-02T16:02:41.378923+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:42.217585+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:42.219542+00:00", "trade", 11.595, 60.0]
["2026-10-02T16:02:42.223008+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:42.225143+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:42.225594+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:42.732883+00:00", "trade", 11.5674, 200.0]
["2026-10-02T16:02:42.755918+00:00", "trade", 11.596, 36.0]
["2026-10-02T16:02:44.931387+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:44.934209+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:45.409691+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:45.642215+00:00", "trade", 11.5953, 100.0]
["2026-10-02T16:02:46.276669+00:00", "trade", 11.595, 50.0]
["2026-10-02T16:02:46.912990+00:00", "trade", 11.5418, 100.0]
["2026-10-02T16:02:48.180018+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:48.374431+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:48.670742+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:48.757719+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:49.005018+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:49.158272+00:00", "trade", 11.5678, 5.0]
["2026-10-02T16:02:49.607397+00:00", "trade", 11.595, 2.0]
["2026-10-02T16:02:51.374700+00:00", "trade", 11.5819, 1.0]
["2026-10-02T16:02:51.473571+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:52.325636+00:00", "trade", 11.595, 3.0]
["2026-10-02T16:02:52.395129+00:00", "trade", 11.5678, 2.0]
["2026-10-02T16:02:52.489596+00:00", "trade", 11.5674, 58.0]
["2026-10-02T16:02:52.807638+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:52.826578+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:52.826593+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:52.953435+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:54.010718+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:54.279939+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:54.279945+00:00", "trade", 11.595, 25.0]
["2026-10-02T16:02:54.581783+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:54.852738+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:55.504801+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:02:55.520456+00:00", "trade", 11.595, 371.0]
["2026-10-02T16:02:55.927332+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.170520+00:00", "trade", 11.595, 75.0]
["2026-10-02T16:02:56.171318+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.227878+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.252707+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.258380+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.267222+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.267397+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.272584+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.272759+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.276218+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.286598+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.297699+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.301473+00:00", "trade", 11.59, 12.0]
["2026-10-02T16:02:56.301483+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.301483+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.301491+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.301508+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.301513+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.301513+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.301528+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.301698+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.301744+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.301749+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.305036+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.305107+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.312068+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.312780+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.333138+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.334762+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.335323+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.336767+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.359251+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.523482+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.525857+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.533034+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.536217+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.544857+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.545524+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.546612+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.547771+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.547774+00:00", "trade", 11.59, 304.0]
["2026-10-02T16:02:56.547774+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.547804+00:00", "trade", 11.59, 10.0]
["2026-10-02T16:02:56.547814+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.547814+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:56.547817+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.547817+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.547820+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.547823+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.547823+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:56.547830+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.547830+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:02:56.547835+00:00", "trade", 11.59, 128.0]
["2026-10-02T16:02:56.547838+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.547840+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.547841+00:00", "trade", 11.59, 71.0]
["2026-10-02T16:02:56.547850+00:00", "trade", 11.59, 71.0]
["2026-10-02T16:02:56.547862+00:00", "trade", 11.59, 58.0]
["2026-10-02T16:02:56.547883+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.547886+00:00", "trade", 11.59, 400.0]
["2026-10-02T16:02:56.547925+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.547925+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.547935+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.547940+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.547965+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.548005+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.548010+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.548015+00:00", "trade", 11.59, 144.0]
["2026-10-02T16:02:56.548015+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:56.548021+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:56.548021+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.548021+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.548115+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.548120+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.548120+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.548180+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.548671+00:00", "trade", 11.59, 140.0]
["2026-10-02T16:02:56.548746+00:00", "trade", 11.59, 18.0]
["2026-10-02T16:02:56.548907+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.549010+00:00", "trade", 11.59, 108.0]
["2026-10-02T16:02:56.549012+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.549073+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.549123+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.549168+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.549765+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.549765+00:00", "trade", 11.59, 28.0]
["2026-10-02T16:02:56.549765+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.549765+00:00", "trade", 11.59, 72.0]
["2026-10-02T16:02:56.550190+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.550471+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.550968+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:56.550982+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.551019+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:56.551404+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:02:56.551824+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.551944+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.552544+00:00", "trade", 11.59, 400.0]
["2026-10-02T16:02:56.552559+00:00", "trade", 11.59, 210.0]
["2026-10-02T16:02:56.552625+00:00", "trade", 11.59, 82.0]
["2026-10-02T16:02:56.552745+00:00", "trade", 11.59, 90.0]
["2026-10-02T16:02:56.553017+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.553423+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.555184+00:00", "trade", 11.59, 87.0]
["2026-10-02T16:02:56.557077+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.557091+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.557617+00:00", "trade", 11.59, 105.0]
["2026-10-02T16:02:56.557686+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.557746+00:00", "trade", 11.59, 10.0]
["2026-10-02T16:02:56.557818+00:00", "trade", 11.59, 85.0]
["2026-10-02T16:02:56.557851+00:00", "trade", 11.59, 150.0]
["2026-10-02T16:02:56.559262+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.561007+00:00", "trade", 11.59, 4.0]
["2026-10-02T16:02:56.561069+00:00", "trade", 11.59, 211.0]
["2026-10-02T16:02:56.564013+00:00", "trade", 11.59, 80.0]
["2026-10-02T16:02:56.580613+00:00", "trade", 11.59, 150.0]
["2026-10-02T16:02:56.584382+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.598391+00:00", "trade", 11.59, 223.0]
["2026-10-02T16:02:56.599016+00:00", "trade", 11.59, 77.0]
["2026-10-02T16:02:56.652233+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.652930+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.658799+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.663410+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.707670+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.708206+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.708317+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.717103+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.717103+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.722454+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.722463+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.722466+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.722466+00:00", "trade", 11.59, 18.0]
["2026-10-02T16:02:56.722481+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:56.722507+00:00", "trade", 11.59, 1200.0]
["2026-10-02T16:02:56.722507+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:56.722507+00:00", "trade", 11.59, 129.0]
["2026-10-02T16:02:56.722530+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:56.722533+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:02:56.722536+00:00", "trade", 11.59, 182.0]
["2026-10-02T16:02:56.722536+00:00", "trade", 11.59, 118.0]
["2026-10-02T16:02:56.722548+00:00", "trade", 11.59, 20.0]
["2026-10-02T16:02:56.722548+00:00", "trade", 11.59, 182.0]
["2026-10-02T16:02:56.722571+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.722575+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.722576+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:02:56.722581+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:56.722596+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722605+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.722618+00:00", "trade", 11.59, 71.0]
["2026-10-02T16:02:56.722623+00:00", "trade", 11.59, 500.0]
["2026-10-02T16:02:56.722623+00:00", "trade", 11.59, 600.0]
["2026-10-02T16:02:56.722623+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.722641+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722641+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722661+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722666+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722666+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722671+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722674+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:02:56.722680+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:56.722681+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722681+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722711+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722716+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722726+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722726+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722791+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722801+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722841+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722846+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722887+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:02:56.722897+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.722901+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.722912+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.722932+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.722947+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.723047+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.723117+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.723187+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.723248+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:02:56.723323+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.723423+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.723498+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.723754+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.723834+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.724064+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.724285+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.726590+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.727923+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.728209+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.735827+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.796407+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.807899+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.811347+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.822804+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.822880+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.874587+00:00", "trade", 11.595, 400.0]
["2026-10-02T16:02:56.874629+00:00", "trade", 11.595, 400.0]
["2026-10-02T16:02:56.930070+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.930486+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.931037+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.931979+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.960297+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.961104+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.967343+00:00", "trade", 11.59, 18.0]
["2026-10-02T16:02:56.967703+00:00", "trade", 11.59, 108.0]
["2026-10-02T16:02:56.968831+00:00", "trade", 11.59, 174.0]
["2026-10-02T16:02:56.985091+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.985960+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:02:56.995165+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:56.996241+00:00", "trade", 11.595, 10.0]
["2026-10-02T16:02:57.009870+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.022109+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.067587+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.069437+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.069597+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.069943+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.070439+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.079746+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.117531+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.133229+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.234320+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.251450+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.251525+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.251555+00:00", "trade", 11.6, 10.0]
["2026-10-02T16:02:57.251561+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.251601+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.252122+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.259885+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.270846+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.284800+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.351519+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.352095+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.393198+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.416458+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.416984+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.568485+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.570158+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:02:57.570284+00:00", "trade", 11.6, 20.0]
["2026-10-02T16:02:57.570288+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:02:57.570288+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:02:57.570297+00:00", "trade", 11.6, 1000.0]
["2026-10-02T16:02:57.570297+00:00", "trade", 11.6, 180.0]
["2026-10-02T16:02:57.570299+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:02:57.570300+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.570390+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.570420+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.570420+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:02:57.570455+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:02:57.570470+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:02:57.570535+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:02:57.570540+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:02:57.570545+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:02:57.570565+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:02:57.570610+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:02:57.570721+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:02:57.570745+00:00", "trade", 11.6, 5.0]
["2026-10-02T16:02:57.570760+00:00", "trade", 11.6, 1.0]
["2026-10-02T16:02:57.570766+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:02:57.570816+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:02:57.570847+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:02:57.570853+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:02:57.570877+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:02:57.570886+00:00", "trade", 11.6, 300.0]
["2026-10-02T16:02:57.570890+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:02:57.570901+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:02:57.570955+00:00", "trade", 11.6, 20.0]
["2026-10-02T16:02:57.570956+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.571482+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.571557+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.571613+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.571723+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.571868+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.572014+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.572039+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.572480+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.572600+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.572610+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.572919+00:00", "trade", 11.605, 53.0]
["2026-10-02T16:02:57.573537+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.573578+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.574070+00:00", "trade", 11.605, 54.0]
["2026-10-02T16:02:57.581702+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.628160+00:00", "trade", 11.605, 400.0]
["2026-10-02T16:02:57.639933+00:00", "trade", 11.605, 7000.0]
["2026-10-02T16:02:57.677660+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.677710+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.728717+00:00", "trade", 11.605, 5000.0]
["2026-10-02T16:02:57.860430+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.909613+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.910991+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:57.934276+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:59.339472+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:02:59.998988+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:00.071706+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:01.123105+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:02.281378+00:00", "trade", 11.605, 25.0]
["2026-10-02T16:03:02.862864+00:00", "trade", 11.605, 3500.0]
["2026-10-02T16:03:03.003553+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:03.331079+00:00", "trade", 11.605, 3500.0]
["2026-10-02T16:03:04.275811+00:00", "trade", 11.605, 75.0]
["2026-10-02T16:03:04.309242+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:04.924594+00:00", "trade", 11.5736, 2.0]
["2026-10-02T16:03:05.080689+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:05.290599+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:06.163175+00:00", "trade", 11.5478, 100.0]
["2026-10-02T16:03:06.276707+00:00", "trade", 11.605, 2.0]
["2026-10-02T16:03:06.584141+00:00", "trade", 11.5885, 6.0]
["2026-10-02T16:03:06.770264+00:00", "trade", 11.6099, 1.0]
["2026-10-02T16:03:07.446909+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:07.533049+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:07.993551+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:07.994097+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.007584+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.008200+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.025928+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.130371+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.162062+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.162408+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.162944+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.162964+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.162979+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.162984+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.163059+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.163114+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.194504+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.195095+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.195391+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.281503+00:00", "trade", 11.5478, 14.0]
["2026-10-02T16:03:08.370949+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.505354+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.520370+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.592236+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.610410+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.702323+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:08.903841+00:00", "trade", 11.605, 1.0]
["2026-10-02T16:03:09.006398+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:09.360295+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:09.465543+00:00", "trade", 11.605, 7000.0]
["2026-10-02T16:03:09.769059+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:09.769124+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:09.769124+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:10.166240+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:10.588610+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:10.718710+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:12.316963+00:00", "trade", 11.6, 50.0]
["2026-10-02T16:03:12.317332+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:12.328037+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:12.329120+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:12.353999+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:12.354049+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:13.973662+00:00", "trade", 11.605, 150.0]
["2026-10-02T16:03:13.984943+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:13.987815+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:13.999964+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:14.619624+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:14.619690+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:14.620662+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:14.621103+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:14.622702+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:14.725416+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:14.725893+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:15.017883+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:15.299774+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:15.501149+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.082909+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:03:16.141393+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.151151+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.151552+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.155632+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.169916+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.282720+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.350842+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.351729+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.458859+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.538103+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.538980+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.586854+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.587335+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.587375+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.643409+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.672603+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.702900+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.905749+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.905804+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.912179+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.913376+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.932480+00:00", "trade", 11.606, 100.0]
["2026-10-02T16:03:16.932898+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.932968+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.933875+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.975379+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:16.991041+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:17.118330+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:17.119091+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:17.139475+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:17.140272+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:17.140322+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:17.140337+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:17.246344+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:17.247297+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:17.544555+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.043707+00:00", "trade", 11.605, 3500.0]
["2026-10-02T16:03:18.546835+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:03:18.660936+00:00", "trade", 11.605, 32.0]
["2026-10-02T16:03:18.661516+00:00", "trade", 11.605, 20.0]
["2026-10-02T16:03:18.663835+00:00", "trade", 11.605, 60.0]
["2026-10-02T16:03:18.668210+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.668215+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.668234+00:00", "trade", 11.61, 98.0]
["2026-10-02T16:03:18.668281+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.668601+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.669097+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.669258+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.669754+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.669754+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.669759+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.670020+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.670175+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.670496+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.670616+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.671418+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.700958+00:00", "trade", 11.61, 300.0]
["2026-10-02T16:03:18.702312+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.702312+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.703068+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.703550+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.706245+00:00", "trade", 11.61, 4.0]
["2026-10-02T16:03:18.706308+00:00", "trade", 11.61, 20.0]
["2026-10-02T16:03:18.706368+00:00", "trade", 11.61, 276.0]
["2026-10-02T16:03:18.706507+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.708311+00:00", "trade", 11.61, 150.0]
["2026-10-02T16:03:18.711008+00:00", "trade", 11.61, 4.0]
["2026-10-02T16:03:18.711450+00:00", "trade", 11.61, 150.0]
["2026-10-02T16:03:18.713158+00:00", "trade", 11.61, 146.0]
["2026-10-02T16:03:18.724465+00:00", "trade", 11.61, 4.0]
["2026-10-02T16:03:18.772213+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.772649+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.772649+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.776268+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.779731+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:18.985521+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:19.333194+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:19.460161+00:00", "trade", 11.599, 7.0]
["2026-10-02T16:03:19.520415+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:19.716113+00:00", "trade", 11.5763, 2.0]
["2026-10-02T16:03:19.718201+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:20.216282+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:20.216282+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:20.280780+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:20.319812+00:00", "trade", 11.605, 11.0]
["2026-10-02T16:03:20.325923+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.325926+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.325929+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326125+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326151+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326155+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326155+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326178+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326178+00:00", "trade", 11.61, 4.0]
["2026-10-02T16:03:20.326181+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326193+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:20.326198+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:20.326208+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326214+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:20.326217+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326234+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:20.326239+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:20.326263+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326275+00:00", "trade", 11.605, 3489.0]
["2026-10-02T16:03:20.326279+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326284+00:00", "trade", 11.61, 10.0]
["2026-10-02T16:03:20.326311+00:00", "trade", 11.61, 99.0]
["2026-10-02T16:03:20.326404+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:20.326437+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326437+00:00", "trade", 11.61, 200.0]
["2026-10-02T16:03:20.326464+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:20.326484+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:20.326490+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:20.326559+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:20.326795+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:20.326826+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326865+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.326870+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.326873+00:00", "trade", 11.61, 1.0]
["2026-10-02T16:03:20.326873+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.326875+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:20.326970+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:20.326975+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:20.327000+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:20.327010+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.327011+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:20.327014+00:00", "trade", 11.61, 1.0]
["2026-10-02T16:03:20.327051+00:00", "trade", 11.61, 99.0]
["2026-10-02T16:03:20.327051+00:00", "trade", 11.61, 2.0]
["2026-10-02T16:03:20.327056+00:00", "trade", 11.61, 99.0]
["2026-10-02T16:03:20.327116+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.327226+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.327286+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.327306+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.327677+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.327797+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.327837+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.328188+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.328248+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.328674+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.328704+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.329156+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.332032+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.337365+00:00", "trade", 11.61, 11.0]
["2026-10-02T16:03:20.337801+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.476867+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.476867+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.477173+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.477208+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.477283+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.572851+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:20.694117+00:00", "trade", 11.6004, 10.0]
["2026-10-02T16:03:20.896071+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:21.326175+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:21.518838+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:21.984291+00:00", "trade", 11.6006, 4.0]
["2026-10-02T16:03:22.264176+00:00", "trade", 11.615, 1.0]
["2026-10-02T16:03:22.264459+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:22.956071+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:22.956432+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:22.956542+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:22.956547+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:22.956557+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:23.305794+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:23.305874+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:23.799805+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:23.802867+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:23.810420+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:24.284981+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:24.285667+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:24.285692+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:25.264285+00:00", "trade", 11.5955, 24.0]
["2026-10-02T16:03:26.572307+00:00", "trade", 11.615, 100.0]
["2026-10-02T16:03:26.652192+00:00", "trade", 11.5771, 100.0]
["2026-10-02T16:03:27.534929+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:27.534990+00:00", "trade", 11.61, 150.0]
["2026-10-02T16:03:27.535200+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:27.570920+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:27.571005+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:27.571015+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:27.620132+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:27.621030+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:27.621058+00:00", "trade", 11.61, 72.0]
["2026-10-02T16:03:27.621065+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:27.621067+00:00", "trade", 11.61, 90.0]
["2026-10-02T16:03:27.621067+00:00", "trade", 11.61, 28.0]
["2026-10-02T16:03:27.621070+00:00", "trade", 11.61, 900.0]
["2026-10-02T16:03:27.621073+00:00", "trade", 11.61, 157.0]
["2026-10-02T16:03:27.621080+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:03:27.621082+00:00", "trade", 11.61, 800.0]
["2026-10-02T16:03:27.621090+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621165+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621180+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621185+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621190+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:03:27.621190+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621245+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621250+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621250+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621265+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621265+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621271+00:00", "trade", 11.61, 573.0]
["2026-10-02T16:03:27.621291+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621295+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621325+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621350+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621375+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621405+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621426+00:00", "quote", 11.61, 11.61]
["2026-10-02T16:03:27.621686+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.621887+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.621887+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.622117+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.622127+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.622293+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.622303+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.622633+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.622683+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.623187+00:00", "trade", 11.605, 22.0]
["2026-10-02T16:03:27.623245+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.623405+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.625184+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.626668+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.629829+00:00", "trade", 11.605, 60.0]
["2026-10-02T16:03:27.722281+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.722281+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:27.797103+00:00", "trade", 11.605, 8.0]
["2026-10-02T16:03:27.837670+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:28.487204+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:03:28.506894+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:29.999012+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:30.335960+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:30.337313+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:30.511812+00:00", "trade", 11.5778, 1.0]
["2026-10-02T16:03:30.554868+00:00", "trade", 11.605, 5.0]
["2026-10-02T16:03:30.770394+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:32.294700+00:00", "trade", 11.5972, 1.0]
["2026-10-02T16:03:32.296608+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:32.297044+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:34.029940+00:00", "trade", 11.605, 27.0]
["2026-10-02T16:03:34.693476+00:00", "trade", 11.5778, 5.0]
["2026-10-02T16:03:35.087470+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:35.255374+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:36.178033+00:00", "trade", 11.605, 83.0]
["2026-10-02T16:03:37.644839+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:37.645025+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:38.244873+00:00", "trade", 11.605, 4.0]
["2026-10-02T16:03:38.902696+00:00", "trade", 11.61, 1.0]
["2026-10-02T16:03:38.902755+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:38.902775+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:38.902820+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:38.902900+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:38.903717+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:38.903717+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:38.903752+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:39.059373+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:39.592723+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:39.617306+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:39.902756+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:39.903718+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:40.697900+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:40.914883+00:00", "trade", 11.605, 3500.0]
["2026-10-02T16:03:40.983174+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:40.984191+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:41.012654+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:41.016368+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:41.029961+00:00", "trade", 11.6062, 3500.0]
["2026-10-02T16:03:41.696381+00:00", "trade", 11.5788, 5.0]
["2026-10-02T16:03:41.841388+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:41.846109+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:41.897782+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:42.110920+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:42.111371+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:42.114959+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:42.115410+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:42.126587+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:42.140289+00:00", "trade", 11.6023, 6.0]
["2026-10-02T16:03:42.191697+00:00", "trade", 11.5978, 1.0]
["2026-10-02T16:03:42.872197+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:42.872378+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:43.014115+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:43.136843+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:43.136948+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:43.137549+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:43.307303+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:43.892282+00:00", "trade", 11.605, 30.0]
["2026-10-02T16:03:44.284761+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:44.301065+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:44.484462+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:44.490306+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:44.585031+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:44.645672+00:00", "trade", 11.5788, 2.0]
["2026-10-02T16:03:44.646743+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:44.653299+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:44.654301+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:45.159535+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:45.179286+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:45.186223+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:45.204241+00:00", "trade", 11.605, 90.0]
["2026-10-02T16:03:45.205283+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:45.227276+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:45.351496+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:45.620176+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:46.055723+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:46.604054+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:46.874142+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:47.097780+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:47.590528+00:00", "trade", 11.605, 20.0]
["2026-10-02T16:03:48.244917+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:48.246229+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:48.300288+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:50.603845+00:00", "trade", 11.5526, 100.0]
["2026-10-02T16:03:51.071711+00:00", "trade", 11.606, 61.0]
["2026-10-02T16:03:54.103218+00:00", "trade", 11.605, 50.0]
["2026-10-02T16:03:54.104054+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:54.104495+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:54.109497+00:00", "trade", 11.605, 400.0]
["2026-10-02T16:03:54.110210+00:00", "trade", 11.605, 389.0]
["2026-10-02T16:03:54.110357+00:00", "trade", 11.605, 400.0]
["2026-10-02T16:03:54.110499+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:55.571087+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:55.571173+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:55.571814+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:55.571929+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:55.572411+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:55.613659+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:55.978643+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:55.978663+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:55.979104+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:56.008835+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:56.140037+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:56.247937+00:00", "trade", 11.605, 40.0]
["2026-10-02T16:03:56.249187+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.195349+00:00", "trade", 11.6, 314.0]
["2026-10-02T16:03:57.198022+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.198678+00:00", "trade", 11.6, 50.0]
["2026-10-02T16:03:57.198681+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:03:57.198788+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.199565+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.199620+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.199635+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.199861+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.200342+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.451602+00:00", "trade", 11.605, 314.0]
["2026-10-02T16:03:57.988659+00:00", "trade", 11.6, 10.0]
["2026-10-02T16:03:57.988659+00:00", "trade", 11.6, 5.0]
["2026-10-02T16:03:57.988684+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.988765+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.988790+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.988840+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.988858+00:00", "trade", 11.605, 300.0]
["2026-10-02T16:03:57.989266+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.989316+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.989316+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:57.998307+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.020295+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.020355+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.078203+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.078784+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.088763+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.099674+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.746514+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.747506+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.748363+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.754052+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.754153+00:00", "trade", 11.6, 20.0]
["2026-10-02T16:03:58.754156+00:00", "trade", 11.6, 300.0]
["2026-10-02T16:03:58.754159+00:00", "trade", 11.6, 300.0]
["2026-10-02T16:03:58.754159+00:00", "trade", 11.6, 280.0]
["2026-10-02T16:03:58.754165+00:00", "trade", 11.6, 200.0]
["2026-10-02T16:03:58.754165+00:00", "trade", 11.6, 500.0]
["2026-10-02T16:03:58.754172+00:00", "trade", 11.6, 200.0]
["2026-10-02T16:03:58.754172+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:03:58.754172+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:03:58.754308+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.754338+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.754343+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.754553+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.754580+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:03:58.754584+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:03:58.754584+00:00", "trade", 11.6, 200.0]
["2026-10-02T16:03:58.754590+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:03:58.754614+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.754619+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.754625+00:00", "trade", 11.6, 20.0]
["2026-10-02T16:03:58.754643+00:00", "trade", 11.6, 76.0]
["2026-10-02T16:03:58.754684+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:03:58.754694+00:00", "trade", 11.6, 24.0]
["2026-10-02T16:03:58.754746+00:00", "trade", 11.6, 500.0]
["2026-10-02T16:03:58.754749+00:00", "trade", 11.6, 1.0]
["2026-10-02T16:03:58.754749+00:00", "trade", 11.6, 2.0]
["2026-10-02T16:03:58.754854+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.754894+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.754914+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.754929+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.755059+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.755084+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.755115+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.755119+00:00", "trade", 11.6, 108.0]
["2026-10-02T16:03:58.755119+00:00", "trade", 11.6, 8.0]
["2026-10-02T16:03:58.755128+00:00", "trade", 11.6, 24.0]
["2026-10-02T16:03:58.755134+00:00", "trade", 11.6, 84.0]
["2026-10-02T16:03:58.755137+00:00", "trade", 11.6, 76.0]
["2026-10-02T16:03:58.755146+00:00", "trade", 11.6, 18.0]
["2026-10-02T16:03:58.755182+00:00", "trade", 11.6, 91.0]
["2026-10-02T16:03:58.755182+00:00", "trade", 11.6, 76.0]
["2026-10-02T16:03:58.755190+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.755200+00:00", "trade", 11.6, 8.0]
["2026-10-02T16:03:58.755210+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.755215+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.755255+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.755260+00:00", "trade", 11.6, 216.0]
["2026-10-02T16:03:58.755266+00:00", "trade", 11.6, 188.0]
["2026-10-02T16:03:58.755275+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.755280+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.755344+00:00", "trade", 11.6, 17.0]
["2026-10-02T16:03:58.755344+00:00", "trade", 11.6, 188.0]
["2026-10-02T16:03:58.755347+00:00", "trade", 11.6, 216.0]
["2026-10-02T16:03:58.755347+00:00", "trade", 11.6, 138.0]
["2026-10-02T16:03:58.755365+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.755368+00:00", "trade", 11.6, 138.0]
["2026-10-02T16:03:58.755385+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.755385+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:03:58.755391+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.755437+00:00", "trade", 11.6, 9.0]
["2026-10-02T16:03:58.755461+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.755461+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.755466+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.755466+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.755641+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.755747+00:00", "trade", 11.6, 9.0]
["2026-10-02T16:03:58.755820+00:00", "trade", 11.6, 77.0]
["2026-10-02T16:03:58.755828+00:00", "trade", 11.6, 112.0]
["2026-10-02T16:03:58.756072+00:00", "trade", 11.6, 600.0]
["2026-10-02T16:03:58.756201+00:00", "trade", 11.6, 151.0]
["2026-10-02T16:03:58.756688+00:00", "trade", 11.6, 37.0]
["2026-10-02T16:03:58.757362+00:00", "trade", 11.6, 300.0]
["2026-10-02T16:03:58.758802+00:00", "trade", 11.6, 84.0]
["2026-10-02T16:03:58.759025+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:03:58.759256+00:00", "trade", 11.6, 55.0]
["2026-10-02T16:03:58.760240+00:00", "trade", 11.6, 12.0]
["2026-10-02T16:03:58.760688+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.762357+00:00", "trade", 11.6, 400.0]
["2026-10-02T16:03:58.766203+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:03:58.768171+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.768882+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.771029+00:00", "trade", 11.6, 76.0]
["2026-10-02T16:03:58.773748+00:00", "trade", 11.6, 91.0]
["2026-10-02T16:03:58.773793+00:00", "trade", 11.6, 84.0]
["2026-10-02T16:03:58.773847+00:00", "trade", 11.6, 108.0]
["2026-10-02T16:03:58.773988+00:00", "trade", 11.6, 17.0]
["2026-10-02T16:03:58.779212+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.780154+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.820530+00:00", "trade", 11.595, 7000.0]
["2026-10-02T16:03:58.821563+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.855554+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.866188+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:03:58.868780+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.873655+00:00", "trade", 11.595, 487.0]
["2026-10-02T16:03:58.874112+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:03:58.874181+00:00", "trade", 11.595, 387.0]
["2026-10-02T16:03:58.889175+00:00", "trade", 11.5804, 2.0]
["2026-10-02T16:03:58.910630+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:58.987152+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:59.040459+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:59.165482+00:00", "trade", 11.595, 17.0]
["2026-10-02T16:03:59.201793+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:59.223876+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:59.335173+00:00", "trade", 11.5998, 314.0]
["2026-10-02T16:03:59.336233+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:59.608326+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:03:59.639395+00:00", "trade", 11.5924, 314.0]
["2026-10-02T16:03:59.999032+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:00.218857+00:00", "trade", 11.595, 106.0]
["2026-10-02T16:04:00.736266+00:00", "trade", 11.595, 7.0]
["2026-10-02T16:04:01.457789+00:00", "trade", 11.595, 3500.0]
["2026-10-02T16:04:01.841999+00:00", "trade", 11.595, 3500.0]
["2026-10-02T16:04:01.842722+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.189367+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.189929+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.205245+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.205341+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.208262+00:00", "trade", 11.59, 10.0]
["2026-10-02T16:04:02.208333+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.208383+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.210187+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.215249+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.216086+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.230105+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.522075+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.522716+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.522781+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.523182+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.523578+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.524045+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.574219+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.574645+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.575088+00:00", "trade", 11.595, 200.0]
["2026-10-02T16:04:02.575362+00:00", "trade", 11.595, 113.0]
["2026-10-02T16:04:02.575647+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.584589+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.604098+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:04:02.611939+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:02.981584+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:03.178022+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:03.234326+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:03.257005+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:03.395600+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:03.395745+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:03.395971+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:03.396026+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:03.396086+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:03.400076+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:04.163648+00:00", "trade", 11.593, 7000.0]
["2026-10-02T16:04:04.174755+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:04.174819+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:04:04.176038+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:04.240700+00:00", "trade", 11.6, 51.0]
["2026-10-02T16:04:04.484536+00:00", "trade", 11.583, 100.0]
["2026-10-02T16:04:04.511916+00:00", "trade", 11.5812, 100.0]
["2026-10-02T16:04:05.034753+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:05.034929+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:05.510281+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:06.431419+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:06.438210+00:00", "trade", 11.595, 200.0]
["2026-10-02T16:04:06.438516+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:06.546979+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:06.548112+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:06.770331+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:06.771093+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:06.889610+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:06.970242+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:06.976835+00:00", "trade", 11.595, 10.0]
["2026-10-02T16:04:06.978973+00:00", "trade", 11.595, 25.0]
["2026-10-02T16:04:07.073107+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:07.232948+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:07.439470+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:08.029189+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:08.029332+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:04:08.029555+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:08.030106+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:08.030141+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:08.030262+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:08.030367+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:08.030978+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:08.150635+00:00", "trade", 11.5812, 1.0]
["2026-10-02T16:04:08.843410+00:00", "trade", 11.5556, 100.0]
["2026-10-02T16:04:08.845127+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:09.953105+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:09.953526+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:09.953582+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:09.953917+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:09.954489+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:09.954724+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:09.965405+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:10.055319+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:10.055760+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:10.059248+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:10.059308+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:10.059313+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:10.060241+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:10.074685+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:10.075161+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:10.280916+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:10.520416+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:10.533472+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:12.724650+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:13.237191+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:13.262280+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:13.369195+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:13.551259+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:13.668291+00:00", "trade", 11.5816, 19.0]
["2026-10-02T16:04:14.052061+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:14.097354+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:14.230092+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:04:16.557542+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:17.432195+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:17.432256+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:17.582156+00:00", "trade", 11.5928, 3.0]
["2026-10-02T16:04:17.602437+00:00", "trade", 11.5928, 1.0]
["2026-10-02T16:04:17.629555+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:17.731257+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:18.171371+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:18.171636+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:18.172398+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:18.196846+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:18.860597+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:19.166151+00:00", "trade", 11.5928, 1.0]
["2026-10-02T16:04:19.166651+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:19.208697+00:00", "trade", 11.5987, 1.0]
["2026-10-02T16:04:20.288707+00:00", "trade", 11.5996, 2.0]
["2026-10-02T16:04:20.392998+00:00", "trade", 11.5996, 10.0]
["2026-10-02T16:04:20.573150+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:20.684054+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:21.925426+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:04:22.125634+00:00", "trade", 11.5849, 4.0]
["2026-10-02T16:04:23.431887+00:00", "trade", 11.5816, 100.0]
["2026-10-02T16:04:23.584997+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:23.735556+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:24.175219+00:00", "trade", 11.5816, 2.0]
["2026-10-02T16:04:24.665345+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:25.057599+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:25.195395+00:00", "trade", 11.5988, 7.0]
["2026-10-02T16:04:27.281962+00:00", "trade", 11.5568, 46.0]
["2026-10-02T16:04:28.927432+00:00", "trade", 11.595, 8.0]
["2026-10-02T16:04:28.927435+00:00", "trade", 11.595, 4.0]
["2026-10-02T16:04:28.927970+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:29.204058+00:00", "trade", 11.5573, 7.0]
["2026-10-02T16:04:29.510838+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:29.549656+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:29.695699+00:00", "trade", 11.6, 1.0]
["2026-10-02T16:04:29.999066+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:30.705807+00:00", "trade", 11.5816, 5.0]
["2026-10-02T16:04:30.706200+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:33.023877+00:00", "trade", 11.5979, 13.0]
["2026-10-02T16:04:33.196759+00:00", "trade", 11.595, 300.0]
["2026-10-02T16:04:33.235132+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:33.460058+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:33.460900+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:33.511380+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:33.550157+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:33.790084+00:00", "trade", 11.595, 30.0]
["2026-10-02T16:04:33.842448+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:34.611780+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:34.743384+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:34.862021+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:35.189050+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:35.275447+00:00", "trade", 11.595, 93.0]
["2026-10-02T16:04:35.276286+00:00", "trade", 11.59, 2.0]
["2026-10-02T16:04:35.453800+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:35.829666+00:00", "trade", 11.5979, 100.0]
["2026-10-02T16:04:37.419932+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:38.013328+00:00", "trade", 11.5817, 2.0]
["2026-10-02T16:04:38.984786+00:00", "trade", 11.595, 200.0]
["2026-10-02T16:04:38.987280+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:41.561360+00:00", "trade", 11.5817, 20.0]
["2026-10-02T16:04:42.565641+00:00", "trade", 11.5817, 5.0]
["2026-10-02T16:04:42.842811+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:42.842831+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:42.842846+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:42.842859+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:04:42.842906+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:42.842907+00:00", "trade", 11.595, 22.0]
["2026-10-02T16:04:42.842985+00:00", "trade", 11.595, 6.0]
["2026-10-02T16:04:42.843458+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:42.843738+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:42.843894+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:42.843929+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:42.843929+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:42.843974+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:42.844023+00:00", "trade", 11.595, 5.0]
["2026-10-02T16:04:42.844053+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:04:42.850509+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:42.850663+00:00", "trade", 11.595, 60.0]
["2026-10-02T16:04:42.850663+00:00", "trade", 11.595, 20.0]
["2026-10-02T16:04:42.851001+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:42.851216+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:42.853080+00:00", "trade", 11.595, 3.0]
["2026-10-02T16:04:42.853107+00:00", "trade", 11.595, 13.0]
["2026-10-02T16:04:42.859874+00:00", "trade", 11.595, 129.0]
["2026-10-02T16:04:42.916111+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:43.022224+00:00", "trade", 11.595, 1.0]
["2026-10-02T16:04:43.036223+00:00", "trade", 11.595, 4.0]
["2026-10-02T16:04:43.145951+00:00", "trade", 11.595, 4.0]
["2026-10-02T16:04:43.723368+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:43.730540+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:43.853262+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:43.954173+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:45.943931+00:00", "trade", 11.595, 1.0]
["2026-10-02T16:04:45.945705+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:46.999913+00:00", "trade", 11.595, 16.0]
["2026-10-02T16:04:47.457270+00:00", "trade", 11.595, 42.0]
["2026-10-02T16:04:48.217372+00:00", "trade", 11.5817, 1.0]
["2026-10-02T16:04:49.969876+00:00", "trade", 11.6, 400.0]
["2026-10-02T16:04:52.250522+00:00", "trade", 11.5963, 12.0]
["2026-10-02T16:04:53.277775+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:53.792616+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:53.793358+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:53.945442+00:00", "trade", 11.5925, 1.0]
["2026-10-02T16:04:53.946232+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:54.875797+00:00", "trade", 11.5813, 20.0]
["2026-10-02T16:04:55.359427+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:55.549916+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:56.262021+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:56.262056+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:56.262177+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:56.316787+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:56.317448+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:56.318115+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:56.634099+00:00", "trade", 11.595, 500.0]
["2026-10-02T16:04:56.644703+00:00", "trade", 11.6, 1.0]
["2026-10-02T16:04:56.671310+00:00", "trade", 11.6, 200.0]
["2026-10-02T16:04:58.861260+00:00", "trade", 11.5944, 11.0]
["2026-10-02T16:04:58.894836+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:58.935989+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:58.936044+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:58.936340+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:59.013549+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:59.104861+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:59.104891+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:04:59.999096+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:00.557302+00:00", "trade", 11.5932, 12.0]
["2026-10-02T16:05:00.570780+00:00", "trade", 11.5831, 2.0]
["2026-10-02T16:05:02.079400+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:02.080347+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:02.080477+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:02.325425+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:02.325691+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:02.326092+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:02.355281+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:02.356199+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:02.595824+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:02.774585+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:02.830724+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:02.831646+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:02.832518+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:03.258317+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:03.259279+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:03.260166+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:03.291220+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:03.292162+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:03.428327+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:03.429309+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:03.861398+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:03.868620+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:03.868649+00:00", "trade", 11.595, 1.0]
["2026-10-02T16:05:03.869287+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:04.330229+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:04.348568+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:04.348634+00:00", "trade", 11.6, 324.0]
["2026-10-02T16:05:04.349240+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:05.231701+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:05.236863+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:05.242387+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:05.632836+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:05.633924+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:05.898313+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:06.033801+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:06.039540+00:00", "trade", 11.5832, 4.0]
["2026-10-02T16:05:06.053152+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:06.135023+00:00", "trade", 11.596, 1.0]
["2026-10-02T16:05:06.229243+00:00", "trade", 11.595, 18.0]
["2026-10-02T16:05:06.635529+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:06.636511+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:06.902835+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:06.903492+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:07.071592+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:07.071683+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:07.071763+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:07.759536+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:07.759881+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:07.761009+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:08.216881+00:00", "trade", 11.595, 400.0]
["2026-10-02T16:05:08.216926+00:00", "trade", 11.595, 87.0]
["2026-10-02T16:05:08.216930+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:08.216935+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:08.216945+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:08.217000+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:08.217045+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:08.217681+00:00", "trade", 11.595, 13.0]
["2026-10-02T16:05:08.217822+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:08.218022+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:08.218664+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:08.226272+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:08.344874+00:00", "trade", 11.5721, 11.0]
["2026-10-02T16:05:08.345666+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:08.537157+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:08.537248+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:08.906802+00:00", "trade", 11.595, 500.0]
["2026-10-02T16:05:08.976309+00:00", "trade", 11.5995, 3500.0]
["2026-10-02T16:05:08.977391+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.010805+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.010825+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.010885+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.011788+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.179788+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.436915+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.513808+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.575490+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.576026+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.614097+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.614167+00:00", "trade", 11.595, 2500.0]
["2026-10-02T16:05:09.614192+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.614282+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.614332+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.614780+00:00", "trade", 11.595, 1000.0]
["2026-10-02T16:05:09.638049+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.660156+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:09.703405+00:00", "trade", 11.5967, 1.0]
["2026-10-02T16:05:10.475042+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:10.538739+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:10.538829+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:10.538939+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:10.539220+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:10.541205+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:10.551429+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:10.551496+00:00", "trade", 11.6, 96.0]
["2026-10-02T16:05:11.019251+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:05:11.326214+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:11.456529+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:11.456594+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:11.540750+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:11.552603+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:11.552667+00:00", "trade", 11.6, 500.0]
["2026-10-02T16:05:11.841190+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:12.219767+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:12.298259+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:12.385211+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:12.385281+00:00", "trade", 11.5735, 5.0]
["2026-10-02T16:05:12.387441+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:12.522603+00:00", "trade", 11.5735, 38.0]
["2026-10-02T16:05:12.523505+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:12.523665+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:12.523856+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:13.021421+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:13.030392+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:13.039302+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:05:13.039348+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:13.039354+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:13.040863+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:05:13.176561+00:00", "trade", 11.5843, 1.0]
["2026-10-02T16:05:13.187802+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:13.971228+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:14.935970+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:14.936035+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:14.936120+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:05:14.936120+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.050504+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.050569+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.101781+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.102249+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:05:16.102252+00:00", "trade", 11.595, 200.0]
["2026-10-02T16:05:16.102255+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:05:16.102255+00:00", "trade", 11.595, 200.0]
["2026-10-02T16:05:16.102294+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:16.102407+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.102463+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.102663+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.102833+00:00", "trade", 11.595, 54.0]
["2026-10-02T16:05:16.102836+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:05:16.102838+00:00", "trade", 11.595, 4.0]
["2026-10-02T16:05:16.102841+00:00", "trade", 11.595, 42.0]
["2026-10-02T16:05:16.102841+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:05:16.103009+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.106267+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.106938+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.126821+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.133151+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.134038+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.135596+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.175949+00:00", "trade", 11.595, 2.0]
["2026-10-02T16:05:16.175988+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.176008+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.176063+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.176604+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.510469+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.510599+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.510609+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.543939+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.544260+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.544756+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.544846+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:16.610873+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:17.085488+00:00", "trade", 11.5943, 100.0]
["2026-10-02T16:05:17.372372+00:00", "trade", 11.5919, 7000.0]
["2026-10-02T16:05:17.458161+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:17.458211+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:17.458216+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:17.459384+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:17.483155+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:17.483591+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:18.024880+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:18.025778+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:18.025828+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:18.025838+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:18.185087+00:00", "trade", 11.595, 200.0]
["2026-10-02T16:05:19.229499+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:19.662595+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:19.811044+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:19.811670+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.063811+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.064111+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.064977+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:05:20.064980+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:20.064987+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:20.064987+00:00", "trade", 11.59, 22.0]
["2026-10-02T16:05:20.064989+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.064993+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:20.064993+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:05:20.064993+00:00", "trade", 11.59, 2278.0]
["2026-10-02T16:05:20.064996+00:00", "trade", 11.59, 600.0]
["2026-10-02T16:05:20.064996+00:00", "trade", 11.59, 500.0]
["2026-10-02T16:05:20.065079+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.065119+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.065138+00:00", "trade", 11.59, 2486.0]
["2026-10-02T16:05:20.065138+00:00", "trade", 11.59, 700.0]
["2026-10-02T16:05:20.065139+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.065139+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.065140+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:05:20.065143+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:05:20.065236+00:00", "trade", 11.59, 89.0]
["2026-10-02T16:05:20.065236+00:00", "trade", 11.59, 2.0]
["2026-10-02T16:05:20.065239+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:20.065269+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.065280+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.065280+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.065314+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.065334+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.065339+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.065395+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:20.065398+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:20.065444+00:00", "trade", 11.595, 112.0]
["2026-10-02T16:05:20.065444+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:05:20.065445+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:20.065525+00:00", "trade", 11.59, 14.0]
["2026-10-02T16:05:20.065530+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:20.065534+00:00", "trade", 11.59, 86.0]
["2026-10-02T16:05:20.065545+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:20.065560+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:20.065560+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:20.065597+00:00", "trade", 11.59, 37.0]
["2026-10-02T16:05:20.065600+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:20.065600+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:20.065600+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:20.065600+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:20.065600+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:20.065604+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:05:20.065640+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:20.065650+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:20.065735+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:20.065811+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:20.065835+00:00", "trade", 11.59, 14.0]
["2026-10-02T16:05:20.065931+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:20.065981+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.066001+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.066039+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:20.066181+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.066400+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:20.066437+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.066442+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.066451+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:20.066582+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.066668+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:20.067449+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.068336+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.069204+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.069560+00:00", "trade", 11.585, 85.0]
["2026-10-02T16:05:20.069790+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.069910+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.070827+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.071058+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.166465+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.179256+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.221353+00:00", "trade", 11.5859, 80.0]
["2026-10-02T16:05:20.313185+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.313245+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.313245+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.506116+00:00", "trade", 11.59, 18.0]
["2026-10-02T16:05:20.506119+00:00", "trade", 11.59, 10.0]
["2026-10-02T16:05:20.506119+00:00", "trade", 11.59, 1.0]
["2026-10-02T16:05:20.507728+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.569056+00:00", "trade", 11.585, 276.0]
["2026-10-02T16:05:20.573971+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:20.813228+00:00", "trade", 11.585, 276.0]
["2026-10-02T16:05:21.065065+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:21.974910+00:00", "trade", 11.585, 1.0]
["2026-10-02T16:05:23.116886+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:23.321869+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:23.435740+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:23.568170+00:00", "trade", 11.5867, 1.0]
["2026-10-02T16:05:23.625637+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:05:24.051993+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:24.052134+00:00", "trade", 11.59, 600.0]
["2026-10-02T16:05:24.052134+00:00", "trade", 11.59, 700.0]
["2026-10-02T16:05:24.052139+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:05:24.052139+00:00", "trade", 11.59, 600.0]
["2026-10-02T16:05:24.052142+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:24.052142+00:00", "trade", 11.59, 71.0]
["2026-10-02T16:05:24.052146+00:00", "trade", 11.59, 400.0]
["2026-10-02T16:05:24.052146+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:05:24.052198+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:24.052203+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:24.052243+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:24.052243+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:24.052248+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:24.052293+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:24.052296+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:24.052299+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:24.052303+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:24.052380+00:00", "trade", 11.59, 13.0]
["2026-10-02T16:05:24.052383+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:24.052386+00:00", "trade", 11.59, 1.0]
["2026-10-02T16:05:24.052434+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:24.052439+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:24.052656+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:24.052659+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:24.052719+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:24.052730+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:24.052730+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:24.052745+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.052745+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.052755+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.052770+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.052800+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.052890+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.052920+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.053035+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.053196+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.053196+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.053396+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.053441+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.053441+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.054158+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.054378+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.058248+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:24.152793+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:25.005198+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:25.005203+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:25.045546+00:00", "trade", 11.5928, 10.0]
["2026-10-02T16:05:25.640747+00:00", "trade", 11.595, 4.0]
["2026-10-02T16:05:25.648620+00:00", "trade", 11.5867, 5.0]
["2026-10-02T16:05:25.654619+00:00", "trade", 11.595, 300.0]
["2026-10-02T16:05:25.995531+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:25.995576+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:25.995932+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:25.996644+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:25.996739+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:25.999135+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:26.063423+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:26.242008+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:26.242068+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:26.707279+00:00", "trade", 11.5867, 2.0]
["2026-10-02T16:05:26.709190+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:26.901894+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:26.902817+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:26.902857+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:27.462875+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:27.462889+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:05:27.462889+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:27.462890+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:27.462894+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:05:27.462894+00:00", "trade", 11.59, 600.0]
["2026-10-02T16:05:27.462927+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:27.462939+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:27.462945+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:27.462951+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:27.462976+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:27.462981+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:27.462981+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:27.463021+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:27.463021+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:27.463056+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:27.463086+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:27.463091+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:27.463126+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:27.463258+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:27.463371+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:27.463562+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:27.463878+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:27.463938+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:05:27.464158+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:27.464326+00:00", "trade", 11.59, 36.0]
["2026-10-02T16:05:27.464599+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:27.464834+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:05:27.468133+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:27.468133+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:27.500490+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:27.513255+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:27.596148+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:27.596213+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:28.945591+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:28.945962+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:28.946553+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:28.946664+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:28.946674+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:28.947461+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:28.950202+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:28.950959+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:28.951119+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:28.953365+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:28.955314+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.068158+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.068413+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.068494+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.068559+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.068569+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.068589+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.068639+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.068694+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.073200+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.073360+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.170933+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.303137+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.303218+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.303288+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.307002+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:29.999125+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.022691+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.022755+00:00", "trade", 11.59, 13.0]
["2026-10-02T16:05:30.332744+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.333666+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.335641+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.554487+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.554575+00:00", "trade", 11.59, 500.0]
["2026-10-02T16:05:30.554578+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:05:30.554663+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.554663+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.554713+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.554713+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.554713+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.554918+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.554951+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:30.554959+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.554963+00:00", "trade", 11.59, 25.0]
["2026-10-02T16:05:30.554978+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:30.555039+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:30.555089+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:30.555131+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:05:30.555154+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:30.555169+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:30.555194+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:30.555239+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:30.555254+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:30.555304+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:30.555319+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:30.555595+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:30.555655+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:30.555675+00:00", "trade", 11.59, 19.0]
["2026-10-02T16:05:30.556572+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:30.556572+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:30.557229+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:30.558938+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:30.559098+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:30.561043+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:30.658029+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:30.990742+00:00", "trade", 11.595, 1.0]
["2026-10-02T16:05:30.991175+00:00", "trade", 11.595, 1.0]
["2026-10-02T16:05:30.991929+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:31.268222+00:00", "trade", 11.5756, 100.0]
["2026-10-02T16:05:32.780383+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:32.781335+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:32.781806+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:32.783074+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:32.854534+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:32.855151+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:33.533085+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:33.757991+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:33.915215+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:34.030699+00:00", "trade", 11.5954, 1.0]
["2026-10-02T16:05:34.032053+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:34.050934+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:34.051044+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:34.116229+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:34.116234+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:34.116290+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:34.116901+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:34.220613+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:34.220638+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:34.220698+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:34.221194+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:34.423335+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:34.773905+00:00", "trade", 11.5756, 100.0]
["2026-10-02T16:05:34.989313+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:35.417647+00:00", "trade", 11.5883, 1.0]
["2026-10-02T16:05:36.865516+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:36.939176+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:37.029461+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:37.029587+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:37.570339+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:37.602617+00:00", "trade", 11.5756, 100.0]
["2026-10-02T16:05:37.610064+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:37.610269+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:37.610285+00:00", "trade", 11.59, 2.0]
["2026-10-02T16:05:37.610345+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:37.610375+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:37.610415+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.736050+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.737398+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.737484+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.737554+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.738070+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.738376+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.738386+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.738486+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.742210+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.935931+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.935981+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.935986+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.936633+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.961918+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:38.962855+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:39.371579+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:39.371709+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:39.591493+00:00", "trade", 11.5926, 14.0]
["2026-10-02T16:05:39.747604+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:39.747694+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:39.748486+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:39.748656+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:39.748727+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:39.749087+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:39.815626+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:39.816202+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.325721+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.325896+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.354494+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.451455+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.611798+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.612368+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.612464+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.612790+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.629304+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.629660+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.629720+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.629730+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.629835+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:40.724531+00:00", "trade", 11.595, 3500.0]
["2026-10-02T16:05:41.018305+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:41.018305+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:41.018400+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:41.018586+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:41.019042+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:41.023322+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:41.046552+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:41.047535+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:41.047537+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:41.047537+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:41.047540+00:00", "trade", 11.59, 500.0]
["2026-10-02T16:05:41.047605+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:05:41.047640+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:41.047645+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:41.047655+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:41.047655+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:41.047670+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:41.047675+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:41.047675+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:41.047695+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:41.047700+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:05:41.047745+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.047760+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.047765+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.047774+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:41.047781+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.047795+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.047822+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:41.047860+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.047882+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:05:41.048400+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:05:41.048437+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.048452+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.048532+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.048612+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.049329+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.050258+00:00", "trade", 11.585, 300.0]
["2026-10-02T16:05:41.051040+00:00", "trade", 11.59, 150.0]
["2026-10-02T16:05:41.053128+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.056086+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:05:41.066927+00:00", "trade", 11.59, 150.0]
["2026-10-02T16:05:41.068079+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.068209+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.094689+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:05:41.094725+00:00", "trade", 11.585, 387.0]
["2026-10-02T16:05:41.094773+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:05:41.205370+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:41.205370+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:42.762632+00:00", "trade", 11.5759, 2.0]
["2026-10-02T16:05:43.041519+00:00", "trade", 11.5925, 6.0]
["2026-10-02T16:05:43.282422+00:00", "trade", 11.576, 4.0]
["2026-10-02T16:05:43.284030+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:43.294625+00:00", "trade", 11.5852, 3500.0]
["2026-10-02T16:05:43.574286+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:44.103711+00:00", "trade", 11.5761, 100.0]
["2026-10-02T16:05:46.187815+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:46.187884+00:00", "trade", 11.585, 50.0]
["2026-10-02T16:05:46.936688+00:00", "trade", 11.5921, 1.0]
["2026-10-02T16:05:47.766279+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:49.758777+00:00", "trade", 11.5921, 5.0]
["2026-10-02T16:05:49.783974+00:00", "trade", 11.596, 3.0]
["2026-10-02T16:05:50.166445+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:50.563325+00:00", "trade", 11.585, 1.0]
["2026-10-02T16:05:50.777339+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:50.878370+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:51.003969+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:51.072783+00:00", "trade", 11.5937, 1.0]
["2026-10-02T16:05:51.690986+00:00", "trade", 11.585, 80.0]
["2026-10-02T16:05:53.181955+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:53.452461+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:05:55.217057+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:56.910730+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:56.911161+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:57.018842+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:57.019564+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:57.122780+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:57.340002+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:57.340583+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:57.340583+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:57.340624+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:05:57.340900+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:05:57.341110+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:57.341445+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:57.345339+00:00", "trade", 11.5971, 278.0]
["2026-10-02T16:05:57.356282+00:00", "trade", 11.585, 113.0]
["2026-10-02T16:05:57.364651+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:57.416007+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:05:57.423510+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:05:57.423516+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:05:57.423631+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:57.424368+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:57.427962+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:57.479028+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:05:58.075458+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:58.098326+00:00", "trade", 11.585, 1.0]
["2026-10-02T16:05:58.153690+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:58.726238+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:59.343339+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:05:59.343839+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:05:59.344719+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:05:59.999154+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:00.036022+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:00.060591+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:00.547350+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:00.551264+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:00.880784+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:00.897985+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:00.907863+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:00.920075+00:00", "trade", 11.5929, 2.0]
["2026-10-02T16:06:00.941519+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:01.028039+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:01.563490+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:01.563535+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:01.564161+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:01.564522+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:02.114657+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:02.120701+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:02.549202+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:02.698653+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:02.727412+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:02.728329+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:03.402233+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:03.799795+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:03.800447+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:04.779548+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:04.780044+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:04.780180+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:04.780485+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:04.780596+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:04.863617+00:00", "trade", 11.5959, 26.0]
["2026-10-02T16:06:04.863739+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:04.864636+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:04.864676+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:04.864992+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:05.021524+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:05.094067+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:05.098027+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:05.187861+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:05.513521+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:05.513586+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:05.513636+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:05.659684+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:05.659684+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:05.659689+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:05.831468+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:05.831909+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:06.087508+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:06.088866+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:06.090951+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:06.714556+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:06.714556+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:07.842988+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:07.842989+00:00", "trade", 11.58, 50.0]
["2026-10-02T16:06:07.843064+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:07.843067+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:07.843091+00:00", "trade", 11.58, 250.0]
["2026-10-02T16:06:07.843091+00:00", "trade", 11.58, 300.0]
["2026-10-02T16:06:07.843097+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:07.843097+00:00", "trade", 11.58, 600.0]
["2026-10-02T16:06:07.843098+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:07.843101+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:07.843101+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:07.843114+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:07.843334+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:07.843334+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:07.843339+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:07.843339+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:07.843344+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:07.843344+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:07.843359+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:07.843362+00:00", "trade", 11.58, 20.0]
["2026-10-02T16:06:07.843389+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:07.843429+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:07.843484+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:07.843543+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:07.843543+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:07.843555+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:07.843555+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:07.843565+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:07.843585+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:07.843590+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:07.843590+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:07.843780+00:00", "trade", 11.58, 5.0]
["2026-10-02T16:06:07.843805+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:07.843841+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:07.843870+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:07.844216+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:07.844386+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:07.844482+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:07.844602+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:07.844646+00:00", "trade", 11.58, 300.0]
["2026-10-02T16:06:07.844724+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:07.844800+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:07.845083+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:07.845845+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:07.846441+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:07.850286+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:07.852817+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:07.855453+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:07.865627+00:00", "trade", 11.575, 8.0]
["2026-10-02T16:06:07.866466+00:00", "trade", 11.575, 92.0]
["2026-10-02T16:06:07.867013+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:06:07.944134+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:07.947768+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:08.001616+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:08.082519+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:08.111808+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:08.575783+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:08.575793+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:08.575803+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:08.630889+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:08.630894+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:08.843040+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:09.690408+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:09.872115+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:09.872149+00:00", "trade", 11.575, 6.0]
["2026-10-02T16:06:09.872751+00:00", "trade", 11.575, 1.0]
["2026-10-02T16:06:09.873400+00:00", "trade", 11.575, 10.0]
["2026-10-02T16:06:10.149975+00:00", "trade", 11.575, 7.0]
["2026-10-02T16:06:10.373524+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.373529+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.373614+00:00", "trade", 11.58, 50.0]
["2026-10-02T16:06:10.373614+00:00", "trade", 11.58, 1.0]
["2026-10-02T16:06:10.373618+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:10.373621+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:10.373624+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:10.373660+00:00", "trade", 11.58, 700.0]
["2026-10-02T16:06:10.373660+00:00", "trade", 11.58, 300.0]
["2026-10-02T16:06:10.373669+00:00", "trade", 11.58, 500.0]
["2026-10-02T16:06:10.373672+00:00", "trade", 11.58, 600.0]
["2026-10-02T16:06:10.373672+00:00", "trade", 11.58, 700.0]
["2026-10-02T16:06:10.373675+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.373676+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:10.373676+00:00", "trade", 11.58, 40.0]
["2026-10-02T16:06:10.373678+00:00", "trade", 11.58, 300.0]
["2026-10-02T16:06:10.373681+00:00", "trade", 11.58, 10.0]
["2026-10-02T16:06:10.373687+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:10.373687+00:00", "trade", 11.58, 10.0]
["2026-10-02T16:06:10.373693+00:00", "trade", 11.58, 12.0]
["2026-10-02T16:06:10.373720+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.373725+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.373730+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.373744+00:00", "trade", 11.58, 40.0]
["2026-10-02T16:06:10.373810+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.373813+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:10.373835+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.373835+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.373840+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.373870+00:00", "trade", 11.58, 1.0]
["2026-10-02T16:06:10.373873+00:00", "trade", 11.58, 600.0]
["2026-10-02T16:06:10.373877+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:10.373880+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.373885+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.373936+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.373951+00:00", "trade", 11.58, 600.0]
["2026-10-02T16:06:10.373990+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.374106+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.374261+00:00", "trade", 11.58, 300.0]
["2026-10-02T16:06:10.374300+00:00", "trade", 11.58, 500.0]
["2026-10-02T16:06:10.374331+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.374742+00:00", "trade", 11.58, 29.0]
["2026-10-02T16:06:10.374811+00:00", "trade", 11.58, 129.0]
["2026-10-02T16:06:10.374878+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.375965+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.376363+00:00", "trade", 11.58, 1.0]
["2026-10-02T16:06:10.379092+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.379108+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.379418+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.379418+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.379436+00:00", "trade", 11.58, 1.0]
["2026-10-02T16:06:10.379439+00:00", "trade", 11.58, 21.0]
["2026-10-02T16:06:10.379443+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.379620+00:00", "trade", 11.58, 300.0]
["2026-10-02T16:06:10.379620+00:00", "trade", 11.58, 16.0]
["2026-10-02T16:06:10.380522+00:00", "trade", 11.58, 299.0]
["2026-10-02T16:06:10.383428+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.383478+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.383534+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.573405+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.573405+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.573776+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:10.573832+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:10.573842+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:10.573846+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:10.573912+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:10.573937+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:10.573942+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:10.573952+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:10.573987+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:10.573987+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:10.574102+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:10.574368+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:10.574513+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:10.574618+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:10.574804+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:10.575400+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:10.575816+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:10.575816+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:10.576007+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:10.576242+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:10.579660+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:10.579660+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:10.588557+00:00", "trade", 11.5929, 1.0]
["2026-10-02T16:06:10.685377+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:11.028750+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:11.028773+00:00", "trade", 11.58, 163.0]
["2026-10-02T16:06:11.029064+00:00", "trade", 11.58, 14.0]
["2026-10-02T16:06:11.029436+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:11.029476+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:11.161000+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:11.328669+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:11.328739+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:11.328894+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:11.331816+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:11.333079+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:11.394040+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:11.394476+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:11.437413+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:11.437873+00:00", "trade", 11.58, 300.0]
["2026-10-02T16:06:11.437874+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.437874+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.437876+00:00", "trade", 11.58, 400.0]
["2026-10-02T16:06:11.437876+00:00", "trade", 11.58, 600.0]
["2026-10-02T16:06:11.437929+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:11.437934+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.437949+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.437989+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.437994+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.437994+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.438019+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.438019+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.438024+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.438024+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.438029+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.438029+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.438059+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.438195+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.438200+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.438270+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.438370+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:11.438411+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.438455+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:11.438651+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:11.438771+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.439087+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.440199+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.440209+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.443467+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.448860+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.453005+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.549881+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.785437+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:11.787582+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:12.017687+00:00", "trade", 11.5799, 3500.0]
["2026-10-02T16:06:12.311901+00:00", "trade", 11.575, 98.0]
["2026-10-02T16:06:12.411552+00:00", "trade", 11.575, 3500.0]
["2026-10-02T16:06:14.097357+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:14.364443+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:15.401449+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:06:15.408005+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:06:15.435066+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:06:16.353409+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:16.354472+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:16.554479+00:00", "trade", 11.575, 1.0]
["2026-10-02T16:06:16.883129+00:00", "trade", 11.5779, 100.0]
["2026-10-02T16:06:17.094374+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:18.628186+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:18.648956+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:18.649357+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:18.960087+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:18.961700+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:18.978480+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:20.193408+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:20.195694+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:20.196215+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:20.559780+00:00", "trade", 11.5928, 33.0]
["2026-10-02T16:06:21.116557+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.116877+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.117514+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.221497+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.241669+00:00", "trade", 11.57, 7.0]
["2026-10-02T16:06:21.241681+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:06:21.241700+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.241705+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.241725+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.241775+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.242216+00:00", "trade", 11.575, 300.0]
["2026-10-02T16:06:21.242255+00:00", "trade", 11.575, 200.0]
["2026-10-02T16:06:21.242276+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.242316+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.242316+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.242796+00:00", "trade", 11.575, 300.0]
["2026-10-02T16:06:21.242797+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.243380+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:06:21.243554+00:00", "trade", 11.575, 300.0]
["2026-10-02T16:06:21.243875+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.249544+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:06:21.250275+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:06:21.297648+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.297708+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.297713+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:21.346790+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:06:21.354777+00:00", "trade", 11.575, 60.0]
["2026-10-02T16:06:21.423024+00:00", "trade", 11.575, 2.0]
["2026-10-02T16:06:22.282215+00:00", "trade", 11.5931, 5.0]
["2026-10-02T16:06:23.162739+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:23.290526+00:00", "trade", 11.5931, 1.0]
["2026-10-02T16:06:23.862638+00:00", "trade", 11.5936, 100.0]
["2026-10-02T16:06:24.139380+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:24.832485+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:24.834605+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:24.834806+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:24.935516+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:25.343607+00:00", "trade", 11.575, 2.0]
["2026-10-02T16:06:26.046375+00:00", "trade", 11.575, 1.0]
["2026-10-02T16:06:26.491506+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:26.491982+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:27.139499+00:00", "trade", 11.58, 1000.0]
["2026-10-02T16:06:27.470753+00:00", "trade", 11.5829, 6.0]
["2026-10-02T16:06:28.325799+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:28.325869+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:28.328856+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:28.398850+00:00", "trade", 11.575, 6.0]
["2026-10-02T16:06:28.399404+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:28.399885+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:28.515481+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:28.910455+00:00", "trade", 11.575, 1.0]
["2026-10-02T16:06:29.999179+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.059440+00:00", "trade", 11.575, 20.0]
["2026-10-02T16:06:30.064213+00:00", "trade", 11.58, 29.0]
["2026-10-02T16:06:30.064504+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.064985+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.065306+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.069481+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.069486+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.069531+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.069561+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.069646+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:30.069646+00:00", "trade", 11.58, 212.0]
["2026-10-02T16:06:30.069667+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.070108+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.070148+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.070343+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.070368+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.079961+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:30.080165+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:30.080172+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.084147+00:00", "trade", 11.58, 307.0]
["2026-10-02T16:06:30.084270+00:00", "trade", 11.58, 271.0]
["2026-10-02T16:06:30.093704+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.169870+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.748794+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:30.748794+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:31.095780+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:31.219555+00:00", "trade", 11.575, 2.0]
["2026-10-02T16:06:31.219620+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:31.266701+00:00", "trade", 11.582, 10.0]
["2026-10-02T16:06:31.523215+00:00", "trade", 11.5785, 100.0]
["2026-10-02T16:06:31.575769+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:31.590819+00:00", "trade", 11.5949, 5.0]
["2026-10-02T16:06:32.037272+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:32.521881+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:32.815971+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:33.293288+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:33.304744+00:00", "trade", 11.5939, 1.0]
["2026-10-02T16:06:35.219335+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:37.381629+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:37.381664+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:37.381718+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:37.381721+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:37.381767+00:00", "trade", 11.58, 13.0]
["2026-10-02T16:06:37.381767+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:37.381769+00:00", "trade", 11.58, 40.0]
["2026-10-02T16:06:37.381772+00:00", "trade", 11.58, 77.0]
["2026-10-02T16:06:37.381781+00:00", "trade", 11.58, 20.0]
["2026-10-02T16:06:37.381789+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:37.381790+00:00", "trade", 11.58, 193.0]
["2026-10-02T16:06:37.381790+00:00", "trade", 11.58, 40.0]
["2026-10-02T16:06:37.381794+00:00", "trade", 11.58, 467.0]
["2026-10-02T16:06:37.381814+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:37.381879+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:37.381889+00:00", "trade", 11.58, 195.0]
["2026-10-02T16:06:37.381914+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:37.381929+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:37.381934+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:37.381944+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:37.381974+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:37.381976+00:00", "trade", 11.58, 50.0]
["2026-10-02T16:06:37.381976+00:00", "trade", 11.58, 24.0]
["2026-10-02T16:06:37.381980+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:37.381980+00:00", "trade", 11.58, 50.0]
["2026-10-02T16:06:37.382022+00:00", "trade", 11.58, 1.0]
["2026-10-02T16:06:37.382091+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:37.382094+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:37.382098+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:37.382098+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:37.382100+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:37.382100+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:37.382103+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:37.382103+00:00", "trade", 11.58, 291.0]
["2026-10-02T16:06:37.382105+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:37.382150+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:37.382205+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:37.382289+00:00", "trade", 11.58, 900.0]
["2026-10-02T16:06:37.382290+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:37.382365+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.382409+00:00", "trade", 11.58, 91.0]
["2026-10-02T16:06:37.382546+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.382586+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.382606+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.382661+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.382757+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.382759+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:37.382796+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.382877+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.383077+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.383383+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.383874+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:06:37.383919+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.384566+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.384967+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.385357+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.385418+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.385628+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.385638+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.386079+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.386706+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.387307+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.387780+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:06:37.393928+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:37.403432+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:06:37.479438+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:06:37.489796+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:38.377405+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:38.382337+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:38.382382+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:39.664586+00:00", "trade", 11.585, 7000.0]
["2026-10-02T16:06:40.663208+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:40.814693+00:00", "trade", 11.5933, 5.0]
["2026-10-02T16:06:40.942927+00:00", "trade", 11.5786, 5.0]
["2026-10-02T16:06:41.563783+00:00", "trade", 11.585, 287.0]
["2026-10-02T16:06:41.770991+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:41.879966+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:41.880437+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:41.895212+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:42.843700+00:00", "trade", 11.5869, 1.0]
["2026-10-02T16:06:43.053285+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:43.580630+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:44.021801+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:45.103244+00:00", "trade", 11.5804, 13.0]
["2026-10-02T16:06:45.198129+00:00", "trade", 11.585, 1999.0]
["2026-10-02T16:06:45.865306+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:45.945712+00:00", "trade", 11.5868, 1.0]
["2026-10-02T16:06:45.945766+00:00", "trade", 11.5868, 1.0]
["2026-10-02T16:06:46.179898+00:00", "trade", 11.5933, 1.0]
["2026-10-02T16:06:46.318029+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.318079+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.318089+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.318139+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.318189+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.318410+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.318826+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.319122+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.989037+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.989059+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:46.989132+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.989177+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.989192+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.989227+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.989724+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.989739+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:46.993402+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:47.095440+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:47.537092+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:47.605660+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:47.606863+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:47.613985+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:47.763616+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:48.662246+00:00", "trade", 11.5803, 100.0]
["2026-10-02T16:06:48.804698+00:00", "trade", 11.58, 600.0]
["2026-10-02T16:06:48.804702+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:48.804704+00:00", "trade", 11.58, 300.0]
["2026-10-02T16:06:48.804706+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:48.804756+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:48.804796+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:48.804801+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:48.804801+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:48.804821+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:48.805035+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:48.805047+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:48.805053+00:00", "trade", 11.58, 89.0]
["2026-10-02T16:06:48.805053+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:48.805113+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:48.805162+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:48.805167+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:48.805167+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:48.805167+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:48.805187+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:48.805192+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:48.805267+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:48.805288+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:48.805291+00:00", "trade", 11.58, 700.0]
["2026-10-02T16:06:48.805300+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:48.805433+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:48.805437+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:48.805457+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:48.805462+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:48.805598+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:48.805598+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:48.805742+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:48.806214+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:48.806214+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:48.809086+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:48.809267+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:48.809477+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:48.810640+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:48.810690+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:48.812388+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:06:48.812418+00:00", "trade", 11.575, 300.0]
["2026-10-02T16:06:48.814799+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:06:48.818032+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:48.905516+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:48.905521+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:48.909089+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:49.478625+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:49.478686+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:49.804762+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:49.805323+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:49.805373+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:49.816365+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.848063+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.848148+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.850289+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.852533+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.852929+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.855375+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.856969+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.863765+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.896769+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.904893+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.957077+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.958270+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.958406+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.960836+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.960896+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.963598+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.967923+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.993344+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.996496+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.999358+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:51.999378+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.025505+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.025555+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.025560+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.029535+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.046801+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.046806+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.046878+00:00", "trade", 11.575, 3500.0]
["2026-10-02T16:06:52.046921+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.050264+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.134014+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.134064+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.165123+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.165549+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.506920+00:00", "trade", 11.5799, 3500.0]
["2026-10-02T16:06:52.617901+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.617951+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.817902+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.817977+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.817997+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.818362+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:52.818381+00:00", "trade", 11.58, 600.0]
["2026-10-02T16:06:52.818381+00:00", "trade", 11.58, 1200.0]
["2026-10-02T16:06:52.818383+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:52.818386+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:52.818386+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:52.818390+00:00", "trade", 11.58, 800.0]
["2026-10-02T16:06:52.818390+00:00", "trade", 11.58, 1000.0]
["2026-10-02T16:06:52.818395+00:00", "trade", 11.58, 1.0]
["2026-10-02T16:06:52.818399+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:52.818401+00:00", "trade", 11.58, 60.0]
["2026-10-02T16:06:52.818404+00:00", "trade", 11.58, 40.0]
["2026-10-02T16:06:52.818417+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:52.818420+00:00", "trade", 11.58, 20.0]
["2026-10-02T16:06:52.818422+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:52.818434+00:00", "trade", 11.58, 1.0]
["2026-10-02T16:06:52.818434+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:52.818434+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:52.818434+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:52.818444+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818484+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818504+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818514+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818519+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818524+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818539+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818584+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818584+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818621+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:52.818624+00:00", "trade", 11.58, 18.0]
["2026-10-02T16:06:52.818624+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818629+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818639+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818684+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818689+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:52.818689+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.818724+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.818724+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.818799+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.818980+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.819020+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.819080+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.819250+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.819341+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.819346+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.819381+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.819381+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.819501+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.819621+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.819621+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.819862+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.819926+00:00", "trade", 11.585, 26.0]
["2026-10-02T16:06:52.820022+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.820599+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.820959+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.820980+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.822458+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.822533+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.823024+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.823977+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.863322+00:00", "trade", 11.585, 400.0]
["2026-10-02T16:06:52.863458+00:00", "trade", 11.585, 389.0]
["2026-10-02T16:06:52.863512+00:00", "trade", 11.585, 400.0]
["2026-10-02T16:06:52.863746+00:00", "trade", 11.585, 487.0]
["2026-10-02T16:06:52.863767+00:00", "trade", 11.585, 400.0]
["2026-10-02T16:06:52.863800+00:00", "trade", 11.585, 487.0]
["2026-10-02T16:06:52.863852+00:00", "trade", 11.585, 400.0]
["2026-10-02T16:06:52.863930+00:00", "trade", 11.585, 487.0]
["2026-10-02T16:06:52.863945+00:00", "trade", 11.585, 400.0]
["2026-10-02T16:06:52.864101+00:00", "trade", 11.585, 487.0]
["2026-10-02T16:06:52.864576+00:00", "trade", 11.585, 400.0]
["2026-10-02T16:06:52.868006+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.868528+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:06:52.868879+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.868919+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.868919+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.868984+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.868984+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.869154+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:52.877840+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:53.082507+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:53.132973+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:53.574123+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:53.819467+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:53.819542+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:53.819663+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:54.724511+00:00", "trade", 11.5921, 1.0]
["2026-10-02T16:06:54.957654+00:00", "trade", 11.585, 9.0]
["2026-10-02T16:06:54.960940+00:00", "trade", 11.58, 600.0]
["2026-10-02T16:06:54.961070+00:00", "trade", 11.58, 20.0]
["2026-10-02T16:06:54.961071+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:54.961082+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:54.961088+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:54.961092+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:54.961092+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:54.961094+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:54.961185+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:54.961190+00:00", "trade", 11.58, 1100.0]
["2026-10-02T16:06:54.961190+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:54.961191+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:54.961194+00:00", "trade", 11.58, 400.0]
["2026-10-02T16:06:54.961194+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:54.961196+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:54.961199+00:00", "trade", 11.58, 1000.0]
["2026-10-02T16:06:54.961201+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:54.961216+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:54.961226+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:54.961226+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:54.961256+00:00", "trade", 11.5801, 20.0]
["2026-10-02T16:06:54.961277+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:54.961295+00:00", "trade", 11.58, 75.0]
["2026-10-02T16:06:54.961298+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:54.961301+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:54.961341+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:54.961357+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:54.961361+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:54.961366+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:54.961366+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:54.961382+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:54.961403+00:00", "trade", 11.58, 19.0]
["2026-10-02T16:06:54.961412+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:54.961437+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:54.961461+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:54.961497+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:54.961507+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:54.961518+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:54.961527+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:54.961575+00:00", "trade", 11.58, 300.0]
["2026-10-02T16:06:54.961620+00:00", "trade", 11.5801, 600.0]
["2026-10-02T16:06:54.961653+00:00", "trade", 11.5801, 100.0]
["2026-10-02T16:06:54.961662+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:54.961672+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:54.961737+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:54.961975+00:00", "trade", 11.5801, 34.0]
["2026-10-02T16:06:54.962002+00:00", "trade", 11.5801, 19.0]
["2026-10-02T16:06:54.962029+00:00", "trade", 11.5801, 200.0]
["2026-10-02T16:06:54.962330+00:00", "trade", 11.5801, 100.0]
["2026-10-02T16:06:54.962357+00:00", "trade", 11.5801, 300.0]
["2026-10-02T16:06:54.962394+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:54.962670+00:00", "trade", 11.58, 34.0]
["2026-10-02T16:06:54.962688+00:00", "trade", 11.5801, 5618.0]
["2026-10-02T16:06:54.963045+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:54.963151+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:54.965166+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:54.965176+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:54.965460+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:54.968278+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:55.110527+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:55.340950+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:55.836881+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:55.961173+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:56.041313+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:56.041338+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:56.041386+00:00", "trade", 11.58, 300.0]
["2026-10-02T16:06:56.041443+00:00", "trade", 11.58, 600.0]
["2026-10-02T16:06:56.041447+00:00", "trade", 11.58, 800.0]
["2026-10-02T16:06:56.041449+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:56.041449+00:00", "trade", 11.58, 800.0]
["2026-10-02T16:06:56.041519+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:56.041539+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:56.041544+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:56.041564+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:56.041579+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:56.041786+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:56.041789+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:56.041792+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:06:56.041910+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:56.041955+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:56.041970+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:06:56.041982+00:00", "trade", 11.58, 2.0]
["2026-10-02T16:06:56.042015+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042020+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042025+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042027+00:00", "trade", 11.58, 30.0]
["2026-10-02T16:06:56.042030+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042045+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042060+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042060+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042070+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042093+00:00", "trade", 11.58, 20.0]
["2026-10-02T16:06:56.042093+00:00", "trade", 11.58, 1.0]
["2026-10-02T16:06:56.042100+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042102+00:00", "trade", 11.58, 104.0]
["2026-10-02T16:06:56.042108+00:00", "trade", 11.58, 12.0]
["2026-10-02T16:06:56.042111+00:00", "trade", 11.58, 78.0]
["2026-10-02T16:06:56.042126+00:00", "trade", 11.58, 28.0]
["2026-10-02T16:06:56.042160+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042215+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042215+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042235+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042279+00:00", "trade", 11.58, 222.0]
["2026-10-02T16:06:56.042340+00:00", "trade", 11.58, 12.0]
["2026-10-02T16:06:56.042341+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:06:56.042391+00:00", "trade", 11.58, 66.0]
["2026-10-02T16:06:56.042481+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:06:56.042491+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.042532+00:00", "trade", 11.58, 218.0]
["2026-10-02T16:06:56.042628+00:00", "trade", 11.58, 82.0]
["2026-10-02T16:06:56.042666+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.042672+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.042702+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.042702+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.042757+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.043022+00:00", "trade", 11.58, 150.0]
["2026-10-02T16:06:56.043428+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.043889+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.045944+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.048017+00:00", "trade", 11.58, 72.0]
["2026-10-02T16:06:56.059856+00:00", "trade", 11.58, 78.0]
["2026-10-02T16:06:56.062184+00:00", "trade", 11.58, 104.0]
["2026-10-02T16:06:56.062500+00:00", "trade", 11.58, 196.0]
["2026-10-02T16:06:56.077830+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.078311+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.147396+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.147396+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.147466+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:56.815913+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:57.036112+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:57.371342+00:00", "trade", 11.5804, 4.0]
["2026-10-02T16:06:57.392822+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:58.424403+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:58.457382+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:58.543727+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:58.544203+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:59.005064+00:00", "trade", 11.5803, 4.0]
["2026-10-02T16:06:59.267711+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:06:59.999203+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:00.925313+00:00", "trade", 11.5803, 100.0]
["2026-10-02T16:07:00.926777+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:01.125154+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:01.820716+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:01.820741+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:01.820806+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:01.988700+00:00", "trade", 11.585, 1000.0]
["2026-10-02T16:07:01.989493+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:01.989593+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:01.989643+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:02.626061+00:00", "trade", 11.5814, 2.0]
["2026-10-02T16:07:02.646197+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:02.646207+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:02.822151+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:02.822161+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:02.822213+00:00", "trade", 11.5803, 24.0]
["2026-10-02T16:07:02.823521+00:00", "trade", 11.585, 9.0]
["2026-10-02T16:07:03.064057+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:03.064342+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:03.259078+00:00", "trade", 11.5884, 27.0]
["2026-10-02T16:07:03.259868+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:03.294815+00:00", "trade", 11.5816, 27.0]
["2026-10-02T16:07:03.744898+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:03.745254+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:04.760221+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:04.760627+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:05.119082+00:00", "trade", 11.5913, 1.0]
["2026-10-02T16:07:05.123020+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:05.867513+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:05.947288+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:07.377704+00:00", "trade", 11.5846, 1.0]
["2026-10-02T16:07:08.664849+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:09.177655+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:09.177700+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:10.334455+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:10.334460+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:10.334515+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:10.599867+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:10.599867+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:11.107997+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:11.108012+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:11.494176+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:11.494348+00:00", "trade", 11.585, 4.0]
["2026-10-02T16:07:11.537191+00:00", "trade", 11.585, 22.0]
["2026-10-02T16:07:11.703944+00:00", "trade", 11.5897, 12.0]
["2026-10-02T16:07:11.803849+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:12.593865+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:12.820224+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:12.820229+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:12.820244+00:00", "trade", 11.59, 90.0]
["2026-10-02T16:07:12.821121+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:12.821603+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:12.821643+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:12.821753+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:12.822510+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:12.831481+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:13.696982+00:00", "trade", 11.59, 1.0]
["2026-10-02T16:07:13.720533+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:14.478839+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:14.479245+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:14.529264+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:14.729200+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:14.729265+00:00", "trade", 11.5886, 3500.0]
["2026-10-02T16:07:14.848519+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:14.849502+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:14.852749+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:14.891407+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:15.024178+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:15.152674+00:00", "trade", 11.585, 3500.0]
["2026-10-02T16:07:15.188614+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:15.189366+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:15.382606+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:15.953536+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:15.953957+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:16.064102+00:00", "trade", 11.5804, 13.0]
["2026-10-02T16:07:16.086156+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:16.086342+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:16.242714+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:16.243155+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:16.483321+00:00", "trade", 11.5804, 100.0]
["2026-10-02T16:07:16.499518+00:00", "trade", 11.5914, 1.0]
["2026-10-02T16:07:17.514429+00:00", "trade", 11.585, 52.0]
["2026-10-02T16:07:18.027093+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:18.027294+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:18.027780+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:18.027895+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:18.027905+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:18.028251+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:18.510525+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:18.606290+00:00", "trade", 11.5914, 64.0]
["2026-10-02T16:07:18.613792+00:00", "trade", 11.5914, 9.0]
["2026-10-02T16:07:18.631488+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:18.631969+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:18.844616+00:00", "trade", 11.5914, 5.0]
["2026-10-02T16:07:19.133573+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:19.505935+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:19.819557+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:19.819607+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:19.820504+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:20.005445+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:20.265013+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:20.265013+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:20.265459+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:20.272796+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:20.272866+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:20.272872+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:21.362960+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:07:21.839150+00:00", "trade", 11.59, 7.0]
["2026-10-02T16:07:21.839191+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:21.839211+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:21.839241+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:23.575283+00:00", "trade", 11.589, 50.0]
["2026-10-02T16:07:23.597476+00:00", "trade", 11.5886, 50.0]
["2026-10-02T16:07:23.633654+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:23.635238+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:23.665520+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:23.666207+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:23.784283+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:23.784799+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:23.933574+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:24.236230+00:00", "trade", 11.585, 90.0]
["2026-10-02T16:07:24.838002+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:24.838062+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:24.839145+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:26.363595+00:00", "trade", 11.5822, 21.0]
["2026-10-02T16:07:29.468215+00:00", "trade", 11.5915, 1.0]
["2026-10-02T16:07:29.718531+00:00", "trade", 11.585, 60.0]
["2026-10-02T16:07:29.999233+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:31.124863+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:31.294597+00:00", "trade", 11.5819, 6.0]
["2026-10-02T16:07:31.295455+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:31.926873+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:32.483330+00:00", "trade", 11.5881, 12.0]
["2026-10-02T16:07:32.787648+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:33.035498+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:35.373242+00:00", "trade", 11.5915, 5.0]
["2026-10-02T16:07:35.374102+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:35.720512+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:36.113710+00:00", "trade", 11.5819, 1.0]
["2026-10-02T16:07:37.391025+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:37.391481+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:37.559521+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:37.690483+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:37.690553+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:37.782507+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:37.782512+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:37.975537+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:37.976369+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:37.976539+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:37.976539+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:39.365056+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:39.365066+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:40.129706+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:40.685199+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:41.178128+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:41.503601+00:00", "trade", 11.5805, 100.0]
["2026-10-02T16:07:41.979742+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:42.094235+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:42.114277+00:00", "trade", 11.585, 41.0]
["2026-10-02T16:07:42.114458+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:42.114518+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:42.114809+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:44.038903+00:00", "trade", 11.5915, 2.0]
["2026-10-02T16:07:47.063152+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:47.063201+00:00", "trade", 11.59, 71.0]
["2026-10-02T16:07:47.063202+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:47.119542+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:47.168819+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:47.211170+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:48.012021+00:00", "trade", 11.585, 70.0]
["2026-10-02T16:07:48.873032+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:49.530090+00:00", "trade", 11.585, 1.0]
["2026-10-02T16:07:49.736188+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:49.736248+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:49.909280+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:49.910052+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:50.642812+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:50.945642+00:00", "trade", 11.5815, 11.0]
["2026-10-02T16:07:50.951596+00:00", "trade", 11.5815, 2.0]
["2026-10-02T16:07:51.097735+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:54.064128+00:00", "trade", 11.5809, 100.0]
["2026-10-02T16:07:54.296957+00:00", "trade", 11.5915, 1.0]
["2026-10-02T16:07:54.530698+00:00", "trade", 11.5823, 11.0]
["2026-10-02T16:07:54.533705+00:00", "trade", 11.5823, 8.0]
["2026-10-02T16:07:54.536583+00:00", "trade", 11.5823, 5.0]
["2026-10-02T16:07:54.763816+00:00", "trade", 11.581, 2.0]
["2026-10-02T16:07:55.197397+00:00", "trade", 11.585, 27.0]
["2026-10-02T16:07:55.399304+00:00", "trade", 11.5915, 61.0]
["2026-10-02T16:07:55.576348+00:00", "trade", 11.5843, 100.0]
["2026-10-02T16:07:56.031393+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:56.031799+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:56.161874+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:56.161914+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:57.179862+00:00", "trade", 11.585, 83.0]
["2026-10-02T16:07:57.181001+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:57.181617+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:57.182099+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:07:59.999252+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:00.755287+00:00", "trade", 11.585, 60.0]
["2026-10-02T16:08:02.586533+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:02.809579+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:02.809650+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:02.809695+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:02.810782+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:02.856822+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:03.530060+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:03.530997+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:03.560813+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:03.637787+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:04.940527+00:00", "trade", 11.5901, 1.0]
["2026-10-02T16:08:04.941703+00:00", "trade", 11.585, 13.0]
["2026-10-02T16:08:04.942157+00:00", "trade", 11.585, 19.0]
["2026-10-02T16:08:05.098405+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:05.420016+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:05.421073+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:05.439788+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:05.439858+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:05.439923+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:07.377389+00:00", "trade", 11.585, 17.0]
["2026-10-02T16:08:08.526588+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:08.526839+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:08.526894+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:08.532297+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:08.533249+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:08.555567+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:08.559667+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:08.581916+00:00", "trade", 11.5801, 513.0]
["2026-10-02T16:08:08.680368+00:00", "trade", 11.585, 487.0]
["2026-10-02T16:08:08.739816+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:09.747887+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:09.747952+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:09.912065+00:00", "trade", 11.585, 30.0]
["2026-10-02T16:08:11.170688+00:00", "trade", 11.585, 33.0]
["2026-10-02T16:08:11.170688+00:00", "trade", 11.585, 57.0]
["2026-10-02T16:08:12.323005+00:00", "trade", 11.5821, 100.0]
["2026-10-02T16:08:13.459976+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:13.460026+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:13.482645+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:13.772556+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:14.492320+00:00", "trade", 11.5895, 5.0]
["2026-10-02T16:08:14.493117+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:14.901639+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:15.621076+00:00", "trade", 11.5895, 100.0]
["2026-10-02T16:08:17.220983+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:17.221053+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:17.363314+00:00", "trade", 11.585, 25.0]
["2026-10-02T16:08:18.003250+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:18.082383+00:00", "trade", 11.5892, 1.0]
["2026-10-02T16:08:18.812267+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:18.880259+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:18.880404+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:18.880464+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:18.902627+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:18.927061+00:00", "trade", 11.585, 50.0]
["2026-10-02T16:08:18.955386+00:00", "trade", 11.585, 50.0]
["2026-10-02T16:08:18.987479+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:19.238242+00:00", "trade", 11.585, 18.0]
["2026-10-02T16:08:19.238245+00:00", "trade", 11.585, 57.0]
["2026-10-02T16:08:19.243180+00:00", "trade", 11.5821, 200.0]
["2026-10-02T16:08:19.486407+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:19.570172+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:20.181505+00:00", "trade", 11.585, 7000.0]
["2026-10-02T16:08:20.300641+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:21.424283+00:00", "trade", 11.585, 1.0]
["2026-10-02T16:08:21.543827+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:22.155002+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:24.424663+00:00", "trade", 11.5847, 2.0]
["2026-10-02T16:08:24.425459+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:24.586091+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.212152+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.212192+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.212232+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.212774+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.212869+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.212969+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.213115+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.348195+00:00", "trade", 11.59, 1.0]
["2026-10-02T16:08:25.371742+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.372183+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.508187+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.520827+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.521664+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.568651+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.607564+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.642111+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.777032+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.777193+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.861118+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.861187+00:00", "trade", 11.585, 464.0]
["2026-10-02T16:08:25.861819+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.861894+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.862260+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:25.912023+00:00", "trade", 11.585, 25.0]
["2026-10-02T16:08:26.850513+00:00", "trade", 11.5883, 5.0]
["2026-10-02T16:08:27.171223+00:00", "trade", 11.585, 75.0]
["2026-10-02T16:08:27.292845+00:00", "trade", 11.5872, 3500.0]
["2026-10-02T16:08:27.645486+00:00", "trade", 11.5879, 1.0]
["2026-10-02T16:08:27.729542+00:00", "trade", 11.585, 3500.0]
["2026-10-02T16:08:27.962356+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:27.962401+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:27.962411+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:27.962637+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:27.963339+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:27.971744+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:27.981447+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:27.993781+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:27.993836+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:27.994794+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.121390+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.121540+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.121545+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.121590+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.165033+00:00", "trade", 11.59, 150.0]
["2026-10-02T16:08:28.165535+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.165592+00:00", "trade", 11.59, 1000.0]
["2026-10-02T16:08:28.165595+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.165598+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:08:28.165598+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165601+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:08:28.165601+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165604+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165652+00:00", "trade", 11.59, 82.0]
["2026-10-02T16:08:28.165670+00:00", "trade", 11.59, 5.0]
["2026-10-02T16:08:28.165674+00:00", "trade", 11.59, 1.0]
["2026-10-02T16:08:28.165674+00:00", "trade", 11.59, 20.0]
["2026-10-02T16:08:28.165683+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:08:28.165686+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165695+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165695+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165701+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165701+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165701+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.165707+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165707+00:00", "trade", 11.59, 13.0]
["2026-10-02T16:08:28.165710+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165713+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165713+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165716+00:00", "trade", 11.59, 40.0]
["2026-10-02T16:08:28.165716+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165719+00:00", "trade", 11.59, 1093.0]
["2026-10-02T16:08:28.165719+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165719+00:00", "trade", 11.59, 33.0]
["2026-10-02T16:08:28.165746+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.165746+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.165751+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.165794+00:00", "trade", 11.59, 96.0]
["2026-10-02T16:08:28.165796+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.165846+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.165871+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.165872+00:00", "trade", 11.59, 129.0]
["2026-10-02T16:08:28.165876+00:00", "trade", 11.59, 2.0]
["2026-10-02T16:08:28.165876+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165876+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.165876+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.165881+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:08:28.165881+00:00", "trade", 11.59, 196.0]
["2026-10-02T16:08:28.165885+00:00", "trade", 11.59, 218.0]
["2026-10-02T16:08:28.165885+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:08:28.165890+00:00", "trade", 11.59, 4.0]
["2026-10-02T16:08:28.165890+00:00", "trade", 11.59, 1.0]
["2026-10-02T16:08:28.165890+00:00", "trade", 11.59, 30.0]
["2026-10-02T16:08:28.165897+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:08:28.165897+00:00", "trade", 11.59, 500.0]
["2026-10-02T16:08:28.165897+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165902+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165902+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165906+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165936+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165936+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:28.165956+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.165963+00:00", "trade", 11.59, 4.0]
["2026-10-02T16:08:28.165965+00:00", "trade", 11.59, 109.0]
["2026-10-02T16:08:28.166007+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.166010+00:00", "trade", 11.59, 91.0]
["2026-10-02T16:08:28.166010+00:00", "trade", 11.59, 7.0]
["2026-10-02T16:08:28.166016+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.166017+00:00", "trade", 11.59, 12.0]
["2026-10-02T16:08:28.166027+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:08:28.166027+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:08:28.166036+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:08:28.166041+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:08:28.166041+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:08:28.166041+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:08:28.166046+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:08:28.166046+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:08:28.166092+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:08:28.166122+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:08:28.166146+00:00", "trade", 11.59, 399.0]
["2026-10-02T16:08:28.166146+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:08:28.166149+00:00", "trade", 11.59, 40.0]
["2026-10-02T16:08:28.166149+00:00", "trade", 11.59, 60.0]
["2026-10-02T16:08:28.166162+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:08:28.166172+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166172+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166217+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166217+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166283+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166287+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166287+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166467+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166493+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166548+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166553+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166648+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166803+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166813+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166938+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166963+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.166974+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.167009+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.167049+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.167289+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.168813+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.173013+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.173802+00:00", "trade", 11.59, 600.0]
["2026-10-02T16:08:28.186425+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.186490+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.243556+00:00", "trade", 11.595, 27.0]
["2026-10-02T16:08:28.244754+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.266085+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:28.996439+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:29.999272+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:30.192657+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:30.192702+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:30.410301+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:36.176098+00:00", "trade", 11.595, 18.0]
["2026-10-02T16:08:36.224782+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:36.224787+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:36.224874+00:00", "trade", 11.6, 1.0]
["2026-10-02T16:08:36.224882+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:36.224922+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:36.225724+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:36.225734+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:36.225739+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:36.225774+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:36.225794+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:36.225809+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:36.225879+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:36.226982+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:36.230165+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:37.727720+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:37.728197+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:38.230999+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:38.231480+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:39.006014+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:39.037781+00:00", "trade", 11.5879, 1.0]
["2026-10-02T16:08:39.360537+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:08:39.361486+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:39.366611+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:08:40.363136+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:40.520466+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:40.520897+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:40.688080+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:40.688521+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:41.076360+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:41.402907+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:41.802000+00:00", "trade", 11.587, 1.0]
["2026-10-02T16:08:41.836144+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:42.912963+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:42.913484+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:42.913655+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:43.108303+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:43.108378+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:43.108444+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:43.109456+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:43.363233+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:08:43.902003+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:43.906925+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:43.909566+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:43.911566+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:43.912002+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:44.022044+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:44.044002+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:44.339024+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:44.371837+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:44.735077+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:45.292299+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:45.604518+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:45.945729+00:00", "trade", 11.5833, 1.0]
["2026-10-02T16:08:45.946703+00:00", "trade", 11.5833, 1.0]
["2026-10-02T16:08:46.108483+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:47.109286+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:47.339067+00:00", "trade", 11.6, 70.0]
["2026-10-02T16:08:47.582785+00:00", "trade", 11.5873, 100.0]
["2026-10-02T16:08:47.987973+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:48.061619+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:48.263495+00:00", "trade", 11.5834, 2.0]
["2026-10-02T16:08:49.400933+00:00", "trade", 11.5853, 15.0]
["2026-10-02T16:08:49.429552+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:08:50.181472+00:00", "trade", 11.5873, 1.0]
["2026-10-02T16:08:50.374988+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:50.445161+00:00", "trade", 11.5835, 23.0]
["2026-10-02T16:08:50.583299+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:50.614293+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:50.681207+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:50.719302+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:51.300567+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:51.519558+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:51.519999+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:51.596547+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:51.659164+00:00", "trade", 11.595, 1500.0]
["2026-10-02T16:08:51.661115+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:51.662068+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:51.688496+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:52.027964+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:52.062762+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:52.271243+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:54.934124+00:00", "trade", 11.5853, 19.0]
["2026-10-02T16:08:55.088637+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:55.170000+00:00", "trade", 11.595, 1.0]
["2026-10-02T16:08:55.236970+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:55.424060+00:00", "trade", 11.5853, 1.0]
["2026-10-02T16:08:57.284233+00:00", "trade", 11.5876, 7.0]
["2026-10-02T16:08:57.289916+00:00", "trade", 11.5876, 7.0]
["2026-10-02T16:08:57.293284+00:00", "trade", 11.5876, 2.0]
["2026-10-02T16:08:57.363484+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:57.511161+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:58.051603+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:58.337298+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:59.307654+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:59.973973+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:08:59.975429+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:08:59.999296+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:00.021685+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:00.722067+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:00.968830+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:02.385175+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:09:02.385333+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:02.385333+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:02.386210+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:02.796196+00:00", "trade", 11.5858, 1.0]
["2026-10-02T16:09:02.797224+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:02.800226+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:02.903261+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:02.906579+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:02.906780+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:02.907371+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:02.907822+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:02.908780+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:03.529382+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:03.529448+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:03.530565+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:03.530631+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:04.743390+00:00", "trade", 11.5828, 100.0]
["2026-10-02T16:09:04.908932+00:00", "trade", 11.595, 17.0]
["2026-10-02T16:09:07.745412+00:00", "trade", 11.5874, 7.0]
["2026-10-02T16:09:09.863290+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:09.863346+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:09.863396+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:10.130051+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:10.130079+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:09:10.130106+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:10.630097+00:00", "trade", 11.595, 50.0]
["2026-10-02T16:09:10.793708+00:00", "trade", 11.5854, 5.0]
["2026-10-02T16:09:13.283896+00:00", "trade", 11.595, 192.0]
["2026-10-02T16:09:13.535674+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:13.535680+00:00", "trade", 11.595, 15.0]
["2026-10-02T16:09:13.535701+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:13.536170+00:00", "trade", 11.595, 200.0]
["2026-10-02T16:09:13.536558+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:13.536558+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:13.536673+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:13.536758+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:13.536758+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:13.536758+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:13.537034+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:13.537039+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:13.537194+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:13.537274+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:13.537279+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:13.565923+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:13.695537+00:00", "trade", 11.5855, 1.0]
["2026-10-02T16:09:13.870924+00:00", "trade", 11.595, 7000.0]
["2026-10-02T16:09:16.202541+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:16.202832+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:16.203012+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:16.793534+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.123586+00:00", "trade", 11.585, 14.0]
["2026-10-02T16:09:17.374266+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.374722+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.391531+00:00", "trade", 11.59, 14.0]
["2026-10-02T16:09:17.392169+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.392174+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.392174+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.392174+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.392174+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.392490+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.392490+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.392570+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.392570+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.420056+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.420096+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.420136+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.484679+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.520690+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.523425+00:00", "trade", 11.5833, 100.0]
["2026-10-02T16:09:17.660814+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.838076+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:17.867561+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:18.005369+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:18.026321+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:09:18.026545+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:18.031638+00:00", "trade", 11.6, 28195.0]
["2026-10-02T16:09:18.032208+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:18.032213+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:18.032574+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:18.032574+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:18.032689+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:18.033125+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:18.036483+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:18.036539+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:18.058284+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:09:18.059664+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:18.079440+00:00", "trade", 11.595, 487.0]
["2026-10-02T16:09:18.173417+00:00", "trade", 11.595, 200.0]
["2026-10-02T16:09:19.686274+00:00", "trade", 11.588, 5.0]
["2026-10-02T16:09:20.558795+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:20.559637+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:20.701204+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:20.937361+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:20.988172+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.027782+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.028228+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.189512+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.189596+00:00", "trade", 11.59, 5.0]
["2026-10-02T16:09:21.189707+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.190595+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.195881+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:09:21.195885+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.195885+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.195890+00:00", "trade", 11.59, 400.0]
["2026-10-02T16:09:21.195893+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:09:21.195950+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.195950+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:09:21.196012+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.196012+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.196037+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.196082+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.196299+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.196308+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.196388+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.196462+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:09:21.196462+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.196464+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.196471+00:00", "trade", 11.59, 10.0]
["2026-10-02T16:09:21.196489+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.196489+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.196644+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.196689+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.196709+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.196741+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.196762+00:00", "trade", 11.595, 700.0]
["2026-10-02T16:09:21.196804+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.196834+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.196894+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.197120+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.197234+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.197365+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.197365+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.197559+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.198263+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.198323+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.198483+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.198764+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.199240+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.199240+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.199493+00:00", "trade", 11.59, 10.0]
["2026-10-02T16:09:21.199686+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.200280+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.201505+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.201550+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.204175+00:00", "trade", 11.59, 400.0]
["2026-10-02T16:09:21.212592+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:21.333032+00:00", "trade", 11.595, 700.0]
["2026-10-02T16:09:21.334442+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.363726+00:00", "trade", 11.5938, 1.0]
["2026-10-02T16:09:21.407185+00:00", "trade", 11.595, 700.0]
["2026-10-02T16:09:21.407195+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:21.517524+00:00", "trade", 11.5901, 464.0]
["2026-10-02T16:09:21.537977+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:22.164773+00:00", "trade", 11.5952, 1.0]
["2026-10-02T16:09:24.186151+00:00", "trade", 11.5881, 1.0]
["2026-10-02T16:09:25.044602+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:25.045053+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:25.578203+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:25.581150+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.189164+00:00", "trade", 11.59, 1500.0]
["2026-10-02T16:09:26.341320+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.553961+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.553986+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.554578+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.554603+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.554868+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.554904+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.554989+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.555345+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.555395+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.555430+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.556307+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.559866+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.560828+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.925055+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:26.951575+00:00", "trade", 11.5845, 100.0]
["2026-10-02T16:09:28.389783+00:00", "trade", 11.5975, 300.0]
["2026-10-02T16:09:28.390149+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:28.390209+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:28.390279+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:28.391422+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:29.280925+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:29.303208+00:00", "trade", 11.5845, 100.0]
["2026-10-02T16:09:29.870584+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:29.999327+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.212635+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.212655+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.212685+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.214580+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.515481+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.515511+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.516679+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.536206+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.610313+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.611149+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.611269+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.611269+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.659234+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.659299+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.660041+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.660086+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:31.660722+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:32.198027+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:32.413019+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:32.413540+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:32.413605+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:34.021654+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:34.021810+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:34.022060+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:34.022336+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:34.022652+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:34.023093+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:34.216198+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:34.566170+00:00", "trade", 11.59, 277.0]
["2026-10-02T16:09:34.566173+00:00", "trade", 11.59, 64.0]
["2026-10-02T16:09:34.566176+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:34.566201+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566201+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566241+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566243+00:00", "trade", 11.59, 636.0]
["2026-10-02T16:09:34.566251+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566261+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566266+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566286+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566296+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566322+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566322+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566341+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566341+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566356+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566666+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:34.566669+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:34.566706+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:34.566726+00:00", "trade", 11.59, 64.0]
["2026-10-02T16:09:34.566752+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:34.566913+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:34.566923+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:34.567133+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:34.567394+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:34.567504+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:34.567779+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:09:34.567995+00:00", "trade", 11.59, 50.0]
["2026-10-02T16:09:34.571634+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:34.571829+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:34.573405+00:00", "trade", 11.585, 18.0]
["2026-10-02T16:09:34.578367+00:00", "trade", 11.585, 82.0]
["2026-10-02T16:09:34.601104+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:34.601756+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:34.616967+00:00", "trade", 11.585, 400.0]
["2026-10-02T16:09:34.617021+00:00", "trade", 11.585, 7.0]
["2026-10-02T16:09:34.617060+00:00", "trade", 11.585, 393.0]
["2026-10-02T16:09:34.617069+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:09:34.617247+00:00", "trade", 11.585, 400.0]
["2026-10-02T16:09:34.617650+00:00", "trade", 11.585, 81.0]
["2026-10-02T16:09:34.618522+00:00", "trade", 11.5855, 65.0]
["2026-10-02T16:09:35.165569+00:00", "trade", 11.585, 2.0]
["2026-10-02T16:09:35.586025+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:35.872962+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:09:35.873028+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:35.873516+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:09:35.873935+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:35.890196+00:00", "trade", 11.585, 20.0]
["2026-10-02T16:09:35.893708+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:09:36.096616+00:00", "trade", 11.585, 1000.0]
["2026-10-02T16:09:36.097901+00:00", "trade", 11.585, 55.0]
["2026-10-02T16:09:36.145278+00:00", "trade", 11.585, 3.0]
["2026-10-02T16:09:36.836908+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:37.192064+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:37.297996+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:38.037032+00:00", "trade", 11.5881, 1.0]
["2026-10-02T16:09:38.274843+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:39.133146+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:39.853363+00:00", "trade", 11.585, 45.0]
["2026-10-02T16:09:40.512466+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:40.900405+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:41.565364+00:00", "trade", 11.588, 20.0]
["2026-10-02T16:09:44.280424+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:44.532283+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:44.716372+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:44.717294+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:44.717409+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:44.717921+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:44.718332+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:44.727774+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:44.883162+00:00", "trade", 11.5845, 200.0]
["2026-10-02T16:09:44.886497+00:00", "trade", 11.5845, 3.0]
["2026-10-02T16:09:45.402746+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:46.847626+00:00", "trade", 11.585, 90.0]
["2026-10-02T16:09:47.620137+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:47.620182+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:47.623034+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:47.629719+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:47.630477+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:47.631840+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:47.632316+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:47.641202+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:47.697997+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:47.708382+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:47.708858+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:47.744954+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:47.838206+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.056080+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.188660+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.188741+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.188801+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.189698+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.283662+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.283772+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.396766+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.407166+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.896281+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.906650+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.906650+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.931905+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:48.932301+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:49.010182+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:49.010808+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:49.011124+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:49.994761+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:49.995403+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:50.175432+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:50.176344+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:50.176403+00:00", "trade", 11.59, 171.0]
["2026-10-02T16:09:50.176790+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:50.211139+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:50.211695+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:09:50.221387+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:51.391431+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:09:51.391431+00:00", "trade", 11.59, 30.0]
["2026-10-02T16:09:51.391446+00:00", "trade", 11.59, 133.0]
["2026-10-02T16:09:51.391446+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:09:51.391458+00:00", "trade", 11.59, 400.0]
["2026-10-02T16:09:51.391491+00:00", "trade", 11.59, 1.0]
["2026-10-02T16:09:51.391491+00:00", "trade", 11.59, 20.0]
["2026-10-02T16:09:51.391491+00:00", "trade", 11.59, 79.0]
["2026-10-02T16:09:51.391537+00:00", "trade", 11.59, 16.0]
["2026-10-02T16:09:51.391540+00:00", "trade", 11.59, 35.0]
["2026-10-02T16:09:51.391554+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:51.391564+00:00", "trade", 11.59, 21.0]
["2026-10-02T16:09:51.391564+00:00", "trade", 11.59, 40.0]
["2026-10-02T16:09:51.391568+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:51.391568+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:51.391568+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:51.391570+00:00", "trade", 11.59, 40.0]
["2026-10-02T16:09:51.391636+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:51.391668+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:51.391673+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:51.391687+00:00", "trade", 11.59, 20.0]
["2026-10-02T16:09:51.391688+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:51.391688+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:51.391691+00:00", "trade", 11.59, 120.0]
["2026-10-02T16:09:51.391693+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:51.391696+00:00", "trade", 11.59, 600.0]
["2026-10-02T16:09:51.391696+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:09:51.391696+00:00", "trade", 11.59, 30.0]
["2026-10-02T16:09:51.391696+00:00", "trade", 11.59, 7.0]
["2026-10-02T16:09:51.391703+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:09:51.391705+00:00", "trade", 11.59, 260.0]
["2026-10-02T16:09:51.391723+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:51.391773+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:51.391783+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:51.391803+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:51.391813+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:51.391858+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:51.391870+00:00", "trade", 11.59, 21.0]
["2026-10-02T16:09:51.391923+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:51.391955+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:51.391959+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:09:51.392033+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:51.392072+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:09:51.392099+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.392184+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.392234+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.392240+00:00", "trade", 11.5899, 3500.0]
["2026-10-02T16:09:51.392309+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.392465+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.392655+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.392665+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.392736+00:00", "trade", 11.5895, 58.0]
["2026-10-02T16:09:51.392983+00:00", "trade", 11.59, 62.0]
["2026-10-02T16:09:51.393502+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.393515+00:00", "trade", 11.5899, 168.0]
["2026-10-02T16:09:51.393582+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.395492+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.395522+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.395602+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.396992+00:00", "trade", 11.595, 500.0]
["2026-10-02T16:09:51.397036+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.400985+00:00", "trade", 11.595, 100.0]
["2026-10-02T16:09:51.400988+00:00", "trade", 11.595, 200.0]
["2026-10-02T16:09:51.401087+00:00", "trade", 11.595, 200.0]
["2026-10-02T16:09:51.401862+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.401862+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.401862+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.401942+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.401942+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.403020+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.405267+00:00", "trade", 11.595, 60.0]
["2026-10-02T16:09:51.492067+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.592882+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.707700+00:00", "trade", 11.59, 3500.0]
["2026-10-02T16:09:51.708748+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.708748+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.708981+00:00", "trade", 11.5912, 178.0]
["2026-10-02T16:09:51.709279+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.710001+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.803584+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.845809+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.846285+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.846967+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.846967+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:51.847052+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.326123+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.326198+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.331401+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.332082+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.332879+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.343369+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.349449+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.349985+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.350130+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.368825+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.486034+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.486685+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.486966+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.487136+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.494760+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.494834+00:00", "trade", 11.595, 50.0]
["2026-10-02T16:09:52.495817+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.495817+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.495937+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.508973+00:00", "trade", 11.595, 50.0]
["2026-10-02T16:09:52.655352+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:52.656189+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:53.159513+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:53.241979+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:53.825355+00:00", "trade", 11.5881, 2.0]
["2026-10-02T16:09:54.263944+00:00", "trade", 11.5872, 1.0]
["2026-10-02T16:09:54.320853+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:54.320969+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:54.365384+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:54.365585+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:54.587502+00:00", "trade", 11.5953, 1.0]
["2026-10-02T16:09:54.588861+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:54.829134+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:54.829339+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:55.010460+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:55.010525+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:55.417119+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:55.417169+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:55.418006+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:55.469493+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:55.469498+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:55.470065+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:55.704202+00:00", "trade", 11.5953, 1.0]
["2026-10-02T16:09:55.879986+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:56.098297+00:00", "trade", 11.595, 7000.0]
["2026-10-02T16:09:56.098867+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:56.098907+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:56.099068+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:56.099581+00:00", "trade", 11.595, 277.0]
["2026-10-02T16:09:56.267283+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:57.655723+00:00", "trade", 11.5953, 6.0]
["2026-10-02T16:09:58.128370+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:58.128761+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:58.128971+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:58.129138+00:00", "trade", 11.59, 300.0]
["2026-10-02T16:09:58.129252+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:58.282861+00:00", "trade", 11.5953, 5.0]
["2026-10-02T16:09:58.288442+00:00", "trade", 11.5953, 4.0]
["2026-10-02T16:09:58.291534+00:00", "trade", 11.5953, 3.0]
["2026-10-02T16:09:58.295067+00:00", "trade", 11.5953, 2.0]
["2026-10-02T16:09:58.559857+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:58.560830+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:58.571515+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:58.682404+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:58.779431+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:58.920667+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:58.934440+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:59.430636+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:59.431423+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:59.431629+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:59.431909+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:59.432065+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:59.456017+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:09:59.999356+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:00.328153+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:00.328324+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:00.341390+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:00.619085+00:00", "trade", 11.595, 2.0]
["2026-10-02T16:10:01.094995+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:01.095576+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:01.095811+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:01.095892+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:01.327553+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:01.342933+00:00", "trade", 11.5856, 100.0]
["2026-10-02T16:10:01.344333+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:01.351503+00:00", "trade", 11.5856, 2.0]
["2026-10-02T16:10:01.351530+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:01.352207+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:01.457573+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:01.457854+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:01.457854+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:01.458089+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:01.460049+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:01.708820+00:00", "trade", 11.595, 8.0]
["2026-10-02T16:10:01.930850+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:02.034111+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:02.141311+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:02.354258+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:02.471583+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:03.503181+00:00", "trade", 11.5931, 2.0]
["2026-10-02T16:10:03.504598+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:03.928706+00:00", "trade", 11.5883, 1.0]
["2026-10-02T16:10:03.930096+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:04.591897+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:04.591907+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:04.592789+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:04.656070+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:04.659758+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:06.295393+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:06.299609+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:06.642955+00:00", "trade", 11.5883, 5.0]
["2026-10-02T16:10:06.722084+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:06.722135+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:06.723929+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:06.724059+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:06.790578+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:06.873991+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:07.021061+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:07.021528+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:07.062465+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:07.062891+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:07.997261+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:07.997326+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:07.999817+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:08.025438+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.350243+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.350298+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.351807+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.351992+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.352037+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.355515+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.381954+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.382981+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.383026+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.468174+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.468239+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.544821+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.846259+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.846269+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.846279+00:00", "trade", 11.59, 1.0]
["2026-10-02T16:10:09.846850+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.846896+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.847016+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.847532+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.847778+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.849181+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.856714+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:09.943792+00:00", "trade", 11.586, 200.0]
["2026-10-02T16:10:10.363255+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:10.363546+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:10.530118+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:10.530189+00:00", "trade", 11.595, 62.0]
["2026-10-02T16:10:10.530483+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:10.530799+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:10.531361+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:10.556490+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:11.266100+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:11.529387+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:11.529502+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:11.529989+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:11.765088+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:12.021073+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:12.059084+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:12.165617+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:12.354660+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:10:12.354687+00:00", "trade", 11.59, 171.0]
["2026-10-02T16:10:12.354690+00:00", "trade", 11.59, 13.0]
["2026-10-02T16:10:12.354692+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:12.354694+00:00", "trade", 11.59, 144.0]
["2026-10-02T16:10:12.354694+00:00", "trade", 11.59, 83.0]
["2026-10-02T16:10:12.354696+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:10:12.354733+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:10:12.354758+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:10:12.354798+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:10:12.354798+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:10:12.354798+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:10:12.354853+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:10:12.354853+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:10:12.354858+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:10:12.354893+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:10:12.354893+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:10:12.354904+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:10:12.354923+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:10:12.354923+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:10:12.354953+00:00", "quote", 11.59, 11.59]
["2026-10-02T16:10:12.354964+00:00", "trade", 11.59, 5.0]
["2026-10-02T16:10:12.355524+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.356041+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.356066+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.356998+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.357213+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:12.357213+00:00", "trade", 11.58, 75.0]
["2026-10-02T16:10:12.357339+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.358050+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.358657+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.358707+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.358768+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:10:12.358862+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.358973+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.359233+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.359459+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.359709+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.359765+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.360368+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:10:12.360491+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.368635+00:00", "trade", 11.585, 100.0]
["2026-10-02T16:10:12.368701+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.370911+00:00", "trade", 11.589, 50.0]
["2026-10-02T16:10:12.456561+00:00", "trade", 11.585, 2.0]
["2026-10-02T16:10:12.457016+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.478908+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.579177+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.580525+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:12.897246+00:00", "trade", 11.588, 5.0]
["2026-10-02T16:10:13.080957+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:13.775671+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:13.819095+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:10:13.819274+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819274+00:00", "trade", 11.58, 5.0]
["2026-10-02T16:10:13.819277+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819299+00:00", "trade", 11.58, 1200.0]
["2026-10-02T16:10:13.819304+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:10:13.819304+00:00", "trade", 11.58, 400.0]
["2026-10-02T16:10:13.819308+00:00", "trade", 11.58, 600.0]
["2026-10-02T16:10:13.819308+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819310+00:00", "trade", 11.58, 300.0]
["2026-10-02T16:10:13.819310+00:00", "trade", 11.58, 10.0]
["2026-10-02T16:10:13.819313+00:00", "trade", 11.58, 600.0]
["2026-10-02T16:10:13.819343+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819343+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819348+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819445+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:10:13.819476+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:10:13.819481+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:10:13.819496+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:10:13.819501+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:10:13.819516+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:10:13.819575+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819581+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819581+00:00", "trade", 11.58, 70.0]
["2026-10-02T16:10:13.819587+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819590+00:00", "trade", 11.58, 20.0]
["2026-10-02T16:10:13.819593+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819593+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819593+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819599+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819601+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:10:13.819602+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819661+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:10:13.819716+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:10:13.819755+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:10:13.819758+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819758+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819764+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.819806+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:10:13.819837+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:10:13.819862+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:10:13.819937+00:00", "quote", 11.58, 11.58]
["2026-10-02T16:10:13.819982+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820187+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820217+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820217+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820393+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820413+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820413+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820428+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820433+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820453+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820468+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820468+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820533+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820548+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820593+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820603+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820659+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820659+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820659+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.820931+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:10:13.820984+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.821460+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.821690+00:00", "trade", 11.58, 2.0]
["2026-10-02T16:10:13.821951+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.821951+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.826417+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:13.826530+00:00", "trade", 11.58, 11.0]
["2026-10-02T16:10:13.829414+00:00", "trade", 11.58, 8.0]
["2026-10-02T16:10:13.843184+00:00", "trade", 11.58, 5.0]
["2026-10-02T16:10:13.879047+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.044852+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.044852+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.044983+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.045063+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.045414+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.084096+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.084582+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.084792+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.084873+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.085033+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.151922+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.493897+00:00", "trade", 11.5924, 1.0]
["2026-10-02T16:10:14.520059+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.520535+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.562956+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.563683+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.578518+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.669064+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.669079+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.669545+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.669665+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.669705+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.713941+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.715279+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:14.771082+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:15.020881+00:00", "trade", 11.5877, 1.0]
["2026-10-02T16:10:15.778706+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:16.332129+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:16.345972+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:16.899004+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:16.899575+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.103616+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.104057+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.520434+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.520629+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.520689+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.521271+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.544110+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.810516+00:00", "trade", 11.575, 4.0]
["2026-10-02T16:10:17.822157+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.822217+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.822262+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.822608+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.823089+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.893693+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:17.894515+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:18.018866+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:18.019477+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:18.019793+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:18.021216+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:18.639794+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:18.683824+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:18.978546+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:18.978556+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:18.978586+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:18.979067+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:18.979228+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.058090+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.058712+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.059013+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.059018+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.059494+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.118725+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.120073+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.616395+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.616395+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.708444+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.708514+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.708534+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.709045+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.766603+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.767194+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.897549+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.897614+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.898487+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.898527+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:19.944025+00:00", "trade", 11.5864, 200.0]
["2026-10-02T16:10:20.182727+00:00", "trade", 11.593, 1.0]
["2026-10-02T16:10:20.317499+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:20.318061+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:20.318341+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:20.318547+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:20.318662+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:20.497734+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:20.613915+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:20.614622+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:20.633803+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:20.657730+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:20.759923+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:21.181662+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:21.668322+00:00", "trade", 11.5882, 16.0]
["2026-10-02T16:10:22.123979+00:00", "trade", 11.5866, 3.0]
["2026-10-02T16:10:22.180867+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:22.937308+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:22.937418+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:22.937423+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:22.938386+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:22.938431+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:22.941152+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:22.957837+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:23.562755+00:00", "trade", 11.589, 4.0]
["2026-10-02T16:10:23.579241+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:23.579683+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:23.579893+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:23.580720+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:23.581161+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:23.582254+00:00", "trade", 11.5875, 1.0]
["2026-10-02T16:10:23.783812+00:00", "trade", 11.5866, 14.0]
["2026-10-02T16:10:24.611154+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:24.741686+00:00", "trade", 11.5874, 7.0]
["2026-10-02T16:10:25.188293+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:25.188358+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:25.627264+00:00", "trade", 11.575, 2000.0]
["2026-10-02T16:10:27.097003+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:27.682683+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:27.683194+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:29.999385+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:30.483994+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:30.484104+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:31.703227+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:31.761832+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:32.221606+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:32.229462+00:00", "trade", 11.575, 50.0]
["2026-10-02T16:10:32.244263+00:00", "trade", 11.575, 50.0]
["2026-10-02T16:10:33.160472+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:33.160517+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:33.160572+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:33.161033+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:33.512089+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:33.513072+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:33.603537+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:34.038052+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:34.138652+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:34.138837+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:34.138897+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:34.452698+00:00", "trade", 11.5872, 40.0]
["2026-10-02T16:10:35.343551+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:35.345987+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:35.382717+00:00", "trade", 11.592, 23.0]
["2026-10-02T16:10:35.383051+00:00", "trade", 11.5799, 3.0]
["2026-10-02T16:10:35.437333+00:00", "trade", 11.5872, 1.0]
["2026-10-02T16:10:35.530611+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:35.530967+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:35.531564+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:35.531644+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:35.532085+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:36.496471+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:37.469238+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:38.404881+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:38.405051+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.104808+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.104898+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.105163+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.105359+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.105369+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.105444+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.105545+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.105545+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.106311+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.106331+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.106647+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.110130+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.341541+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.341616+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.341682+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.341747+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.341747+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.441915+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.442858+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.442978+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.443304+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.520663+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.578841+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.579272+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.591552+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.593526+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.667076+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.667112+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.667152+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.667192+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.940873+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:39.981891+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.021225+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.076842+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.368697+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.369419+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.369940+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.408271+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.522388+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.522388+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.522749+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.522869+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.618703+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.618703+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.619089+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.619179+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.619179+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.775752+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.775752+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.776233+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:40.810204+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:41.608264+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:41.609126+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:41.824915+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:41.873987+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.249221+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.249246+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.249286+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.249672+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.249672+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.249707+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.249827+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.250188+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.250950+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.250950+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.257871+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.427370+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.427450+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.427455+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.427550+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.509295+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.509836+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.509836+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.730186+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.778568+00:00", "trade", 11.5896, 700.0]
["2026-10-02T16:10:42.779964+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:42.780400+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:43.035087+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:43.216960+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:43.217426+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:43.217547+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:43.217582+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:43.217586+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:43.218022+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:43.730744+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:43.731736+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:43.731741+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:43.731741+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:43.758033+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.305418+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.306105+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.306105+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.330503+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.330979+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.344757+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.345113+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.345113+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.345584+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.449351+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.449411+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.449416+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.449867+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.449948+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.449948+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:45.945701+00:00", "trade", 11.5935, 1.0]
["2026-10-02T16:10:45.947111+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:46.061900+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:46.061990+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:46.122033+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:46.122374+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:46.122599+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:46.162900+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:46.530816+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:46.531779+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:47.221326+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:47.576221+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:47.576286+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:47.576737+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:47.581162+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:47.581644+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:47.582100+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:47.582601+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:49.062119+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:49.352851+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:50.199147+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:50.297516+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:50.297646+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:50.583140+00:00", "trade", 11.5871, 1.0]
["2026-10-02T16:10:52.467725+00:00", "trade", 11.575, 16.0]
["2026-10-02T16:10:52.469312+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:52.469623+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:52.501634+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:56.580848+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:56.581726+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:56.582167+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:10:59.999405+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:00.935731+00:00", "trade", 11.5871, 1.0]
["2026-10-02T16:11:00.944349+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:00.944986+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:00.983929+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:02.266514+00:00", "trade", 11.575, 21.0]
["2026-10-02T16:11:02.273304+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:02.273430+00:00", "trade", 11.575, 12.0]
["2026-10-02T16:11:02.273469+00:00", "trade", 11.575, 9.0]
["2026-10-02T16:11:02.273472+00:00", "trade", 11.575, 170.0]
["2026-10-02T16:11:02.273978+00:00", "trade", 11.575, 171.0]
["2026-10-02T16:11:02.274808+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:02.278557+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:11:02.279592+00:00", "trade", 11.575, 30.0]
["2026-10-02T16:11:02.279592+00:00", "trade", 11.575, 20.0]
["2026-10-02T16:11:02.307551+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:02.534142+00:00", "trade", 11.575, 8.0]
["2026-10-02T16:11:02.535383+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:02.535864+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:02.559280+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:03.281660+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:03.281668+00:00", "trade", 11.575, 75.0]
["2026-10-02T16:11:03.281758+00:00", "trade", 11.575, 8.0]
["2026-10-02T16:11:03.803396+00:00", "trade", 11.5871, 5.0]
["2026-10-02T16:11:03.991711+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:03.993686+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:04.004725+00:00", "trade", 11.5915, 5.0]
["2026-10-02T16:11:04.287937+00:00", "trade", 11.575, 162.0]
["2026-10-02T16:11:04.288165+00:00", "trade", 11.575, 162.0]
["2026-10-02T16:11:04.351415+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:11:04.804752+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:04.909724+00:00", "trade", 11.5932, 1.0]
["2026-10-02T16:11:04.910514+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:06.183404+00:00", "trade", 11.5795, 9.0]
["2026-10-02T16:11:06.262890+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:06.398861+00:00", "trade", 11.575, 34.0]
["2026-10-02T16:11:06.399694+00:00", "trade", 11.576, 8001.0]
["2026-10-02T16:11:06.400693+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:11:06.580260+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:06.581578+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:06.581974+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:06.776894+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:08.358096+00:00", "trade", 11.5867, 5.0]
["2026-10-02T16:11:08.956955+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:08.958228+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:08.958469+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:09.610151+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:09.610446+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:09.900117+00:00", "trade", 11.5867, 1.0]
["2026-10-02T16:11:11.581044+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:11.590246+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:11.590687+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:12.013935+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:12.850082+00:00", "trade", 11.5778, 12.0]
["2026-10-02T16:11:12.913186+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:13.198341+00:00", "trade", 11.5902, 100.0]
["2026-10-02T16:11:13.302975+00:00", "trade", 11.5904, 12.0]
["2026-10-02T16:11:15.203318+00:00", "trade", 11.5783, 18.0]
["2026-10-02T16:11:15.859390+00:00", "trade", 11.5758, 200.0]
["2026-10-02T16:11:15.962738+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:15.963585+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:17.996760+00:00", "trade", 11.5874, 36.0]
["2026-10-02T16:11:18.243395+00:00", "trade", 11.5902, 100.0]
["2026-10-02T16:11:18.448462+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:18.449555+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:18.510239+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:23.321311+00:00", "trade", 11.5875, 1.0]
["2026-10-02T16:11:23.387935+00:00", "trade", 11.5758, 3.0]
["2026-10-02T16:11:24.062937+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:24.065739+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:25.183805+00:00", "trade", 11.5757, 1.0]
["2026-10-02T16:11:25.184897+00:00", "trade", 11.575, 34.0]
["2026-10-02T16:11:25.190156+00:00", "trade", 11.5757, 1.0]
["2026-10-02T16:11:25.193374+00:00", "trade", 11.5757, 1.0]
["2026-10-02T16:11:26.049131+00:00", "trade", 11.5907, 5.0]
["2026-10-02T16:11:26.504039+00:00", "trade", 11.5908, 10.0]
["2026-10-02T16:11:26.505317+00:00", "trade", 11.575, 21.0]
["2026-10-02T16:11:26.505446+00:00", "trade", 11.58, 85.0]
["2026-10-02T16:11:27.472453+00:00", "trade", 11.5876, 100.0]
["2026-10-02T16:11:29.982509+00:00", "trade", 11.575, 5.0]
["2026-10-02T16:11:29.999429+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:32.031768+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:32.170273+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:32.646332+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:32.669387+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:33.166651+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:33.168891+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:33.299407+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:34.015898+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:34.233887+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:34.372953+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:34.373449+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:34.425544+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:34.520420+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:34.569726+00:00", "trade", 11.5852, 1.0]
["2026-10-02T16:11:35.035215+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.035426+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.035787+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.035787+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.035892+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.035948+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.036002+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.286108+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.286574+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.286645+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.286709+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.286739+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.286935+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.287136+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.288945+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:35.334553+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:36.303138+00:00", "trade", 11.591, 13.0]
["2026-10-02T16:11:36.557276+00:00", "trade", 11.5712, 50.0]
["2026-10-02T16:11:36.922359+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:37.265151+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:37.265737+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:37.265792+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:37.272072+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:37.329333+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:37.329414+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:37.329850+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:37.406688+00:00", "trade", 11.5878, 1.0]
["2026-10-02T16:11:38.188459+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:38.189371+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:38.189412+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:38.970426+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.035709+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:11:39.036103+00:00", "trade", 11.57, 200.0]
["2026-10-02T16:11:39.036686+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:11:39.037050+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:11:39.037110+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.037125+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.037687+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.037687+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.037727+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.038067+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.038108+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.038128+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.038584+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.038804+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.064551+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.064886+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.495286+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.495412+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.495732+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.537166+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.537201+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.537261+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.643198+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.714107+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.714132+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.863754+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:39.863794+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:40.061941+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:40.063259+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:40.063860+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:40.063981+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:40.065218+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:40.233428+00:00", "trade", 11.575, 175.0]
["2026-10-02T16:11:40.234035+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:41.243076+00:00", "trade", 11.5905, 12.0]
["2026-10-02T16:11:41.803325+00:00", "trade", 11.5719, 3500.0]
["2026-10-02T16:11:42.443151+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:42.941157+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:42.941177+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:43.592204+00:00", "trade", 11.5875, 20.0]
["2026-10-02T16:11:43.688076+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:44.278191+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:44.733089+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:44.733154+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:44.733154+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:44.737379+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:44.769120+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:44.874496+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:44.875022+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:44.875062+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:44.930779+00:00", "trade", 11.57, 150.0]
["2026-10-02T16:11:44.949117+00:00", "trade", 11.57, 27.0]
["2026-10-02T16:11:44.949138+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:11:44.949139+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:11:44.949141+00:00", "trade", 11.57, 200.0]
["2026-10-02T16:11:44.949141+00:00", "trade", 11.57, 900.0]
["2026-10-02T16:11:44.949144+00:00", "trade", 11.57, 300.0]
["2026-10-02T16:11:44.949147+00:00", "trade", 11.57, 200.0]
["2026-10-02T16:11:44.949165+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:11:44.949165+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:11:44.949168+00:00", "trade", 11.57, 5.0]
["2026-10-02T16:11:44.949179+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949195+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:11:44.949204+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:11:44.949207+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:11:44.949239+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949249+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949254+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949324+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949334+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949344+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949374+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949385+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949389+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949403+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:11:44.949405+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949406+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:11:44.949406+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:11:44.949409+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949411+00:00", "trade", 11.57, 83.0]
["2026-10-02T16:11:44.949440+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949449+00:00", "quote", 11.57, 11.57]
["2026-10-02T16:11:44.949760+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.950151+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.950166+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.950246+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.950311+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.950321+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.950562+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.950642+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.950647+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.951008+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.951149+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:11:44.951314+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.951970+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.953209+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.953706+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:11:44.953850+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:44.954319+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:11:44.956036+00:00", "trade", 11.57, 1.0]
["2026-10-02T16:11:45.133278+00:00", "trade", 11.565, 154.0]
["2026-10-02T16:11:45.133296+00:00", "trade", 11.565, 50.0]
["2026-10-02T16:11:45.595338+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:45.699691+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:45.710136+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:45.950212+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:11:45.975055+00:00", "trade", 11.56, 10.0]
["2026-10-02T16:11:45.975055+00:00", "trade", 11.56, 18.0]
["2026-10-02T16:11:45.975061+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975067+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975067+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975070+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975070+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975073+00:00", "trade", 11.56, 1000.0]
["2026-10-02T16:11:45.975076+00:00", "trade", 11.56, 300.0]
["2026-10-02T16:11:45.975080+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975080+00:00", "trade", 11.56, 400.0]
["2026-10-02T16:11:45.975083+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:11:45.975083+00:00", "trade", 11.56, 300.0]
["2026-10-02T16:11:45.975088+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:11:45.975088+00:00", "trade", 11.56, 500.0]
["2026-10-02T16:11:45.975145+00:00", "trade", 11.56, 190.0]
["2026-10-02T16:11:45.975145+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975149+00:00", "trade", 11.56, 20.0]
["2026-10-02T16:11:45.975152+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975154+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975154+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975158+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975166+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975166+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975169+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975169+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975175+00:00", "trade", 11.56, 5.0]
["2026-10-02T16:11:45.975175+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975178+00:00", "trade", 11.56, 10.0]
["2026-10-02T16:11:45.975178+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975181+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975181+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975184+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975190+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975193+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:11:45.975203+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:11:45.975237+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:11:45.975317+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:11:45.975322+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:11:45.975322+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:11:45.975357+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:11:45.975357+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:11:45.975362+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:11:45.975543+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.975543+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.975548+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.975558+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.975613+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.975618+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.975728+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.975743+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.975743+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.975823+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.975874+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.975904+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.975904+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.975939+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.976104+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.976124+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.976144+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.976144+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.976179+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.976214+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.976265+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.976540+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.976701+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.977262+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:45.980184+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:46.076122+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:46.076578+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:46.403201+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:46.840224+00:00", "trade", 11.555, 3500.0]
["2026-10-02T16:11:47.009505+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:47.024488+00:00", "trade", 11.5857, 1.0]
["2026-10-02T16:11:47.881762+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:47.906351+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:48.007372+00:00", "trade", 11.555, 31.0]
["2026-10-02T16:11:48.782297+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:48.788807+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:50.437082+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:50.437363+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:50.438451+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:50.438796+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:50.438821+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:50.487878+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:51.922219+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:53.648620+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:55.027265+00:00", "trade", 11.5898, 100.0]
["2026-10-02T16:11:55.267896+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:56.523772+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.444028+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.444033+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:11:57.444669+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.444910+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.445707+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.616047+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.781336+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.781364+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:11:57.781371+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.781376+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.781381+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.781391+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.781948+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.781948+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.781958+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.782043+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.782058+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.782534+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.783757+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.784819+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:57.896736+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:58.004574+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:11:58.004577+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:11:58.004578+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:58.004580+00:00", "trade", 11.55, 1000.0]
["2026-10-02T16:11:58.004580+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:11:58.004583+00:00", "trade", 11.55, 1000.0]
["2026-10-02T16:11:58.004884+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:11:58.004974+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:11:58.004974+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:11:58.005001+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:11:58.005124+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:11:58.005166+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:11:58.005169+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:11:58.005269+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:11:58.005279+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:11:58.005294+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:11:58.005360+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:11:58.005410+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:11:58.005425+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:11:58.005425+00:00", "trade", 11.55, 31.0]
["2026-10-02T16:11:58.005431+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:11:58.005455+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005455+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005460+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005475+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005495+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005535+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005535+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005540+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005540+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005550+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005585+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005595+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005595+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005605+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005615+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005683+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:11:58.005683+00:00", "trade", 11.55, 7.0]
["2026-10-02T16:11:58.005711+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005876+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.005921+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.006465+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:11:58.006527+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.006723+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.006873+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.008998+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.009073+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.011008+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.023332+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.050550+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:11:58.105488+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.330785+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:58.343932+00:00", "trade", 11.5895, 100.0]
["2026-10-02T16:11:58.520272+00:00", "trade", 11.545, 23.0]
["2026-10-02T16:11:58.520311+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:11:58.522629+00:00", "trade", 11.545, 70.0]
["2026-10-02T16:11:58.522629+00:00", "trade", 11.545, 60.0]
["2026-10-02T16:11:58.545867+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:59.181525+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:11:59.187570+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:11:59.187595+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:59.188041+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:59.188196+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:59.188236+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:59.188698+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:59.190677+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:59.376399+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:59.376455+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:59.376515+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:59.627602+00:00", "trade", 11.545, 70.0]
["2026-10-02T16:11:59.920400+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:11:59.999453+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:01.047649+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:01.712477+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:01.712943+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:01.763239+00:00", "trade", 11.5895, 100.0]
["2026-10-02T16:12:02.005340+00:00", "trade", 11.5862, 1.0]
["2026-10-02T16:12:02.499257+00:00", "trade", 11.5862, 5.0]
["2026-10-02T16:12:02.568764+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:12:02.569248+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:02.573768+00:00", "trade", 11.545, 122.0]
["2026-10-02T16:12:02.649018+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:03.159453+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:03.159674+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:04.009381+00:00", "trade", 11.5655, 11.0]
["2026-10-02T16:12:04.036201+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:04.055412+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:04.055657+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:04.056033+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:04.074036+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:04.077995+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:04.117159+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:04.117530+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:04.384876+00:00", "trade", 11.5894, 100.0]
["2026-10-02T16:12:05.061853+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:05.061913+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:06.458785+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:06.459757+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:06.460228+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:06.503824+00:00", "trade", 11.5654, 1.0]
["2026-10-02T16:12:06.504895+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:07.549618+00:00", "trade", 11.545, 50.0]
["2026-10-02T16:12:07.550595+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:07.551021+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:07.551462+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:07.765887+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:08.562715+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:09.977898+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:12:10.596087+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:11.062372+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:11.062778+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:11.062929+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:11.063936+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:11.063991+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:11.064377+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:11.444262+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:12.143556+00:00", "trade", 11.5895, 61.0]
["2026-10-02T16:12:12.928500+00:00", "trade", 11.5861, 1.0]
["2026-10-02T16:12:12.941507+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:13.578188+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:14.493703+00:00", "trade", 11.5663, 1.0]
["2026-10-02T16:12:15.228543+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:15.509668+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:15.510059+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:15.510540+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:15.660191+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:15.690985+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:16.077329+00:00", "trade", 11.5612, 100.0]
["2026-10-02T16:12:16.179979+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:16.181152+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:16.628527+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:16.760987+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:16.915997+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.624643+00:00", "trade", 11.5861, 56.0]
["2026-10-02T16:12:18.632817+00:00", "trade", 11.5861, 90.0]
["2026-10-02T16:12:18.856932+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:18.856932+00:00", "trade", 11.55, 96.0]
["2026-10-02T16:12:18.856935+00:00", "trade", 11.55, 79.0]
["2026-10-02T16:12:18.857004+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.857059+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.857064+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.857069+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.857751+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.857991+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.858026+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.858232+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.868466+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.868521+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.869113+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.873408+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.873829+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.874275+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.874290+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.874711+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.894493+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.894684+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.897275+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.897348+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:12:18.897961+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:18.903311+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:12:19.278212+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:19.278292+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:12:19.278295+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:12:19.278316+00:00", "trade", 11.55, 17.0]
["2026-10-02T16:12:19.278316+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:12:19.278319+00:00", "trade", 11.55, 14.0]
["2026-10-02T16:12:19.278322+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:12:19.278352+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:19.278377+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:19.278397+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:19.278428+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:19.278430+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:12:19.278452+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:19.278463+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:19.278463+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:19.278527+00:00", "trade", 11.55, 60.0]
["2026-10-02T16:12:19.278533+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:19.278588+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:19.278593+00:00", "trade", 11.55, 29.0]
["2026-10-02T16:12:19.278599+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:12:19.278767+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:12:19.278896+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:12:19.279004+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:19.279014+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:19.279056+00:00", "trade", 11.55, 7.0]
["2026-10-02T16:12:19.279059+00:00", "trade", 11.55, 31.0]
["2026-10-02T16:12:19.279062+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:12:19.279062+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:12:19.279064+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:19.279066+00:00", "trade", 11.55, 91.0]
["2026-10-02T16:12:19.279086+00:00", "trade", 11.55, 50.0]
["2026-10-02T16:12:19.279107+00:00", "trade", 11.55, 109.0]
["2026-10-02T16:12:19.279107+00:00", "trade", 11.55, 7.0]
["2026-10-02T16:12:19.279114+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:19.279124+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:19.279143+00:00", "trade", 11.55, 250.0]
["2026-10-02T16:12:19.279289+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:19.279635+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:19.279654+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:12:19.279961+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:19.280061+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:19.280091+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:19.280468+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.280472+00:00", "trade", 11.55, 16.0]
["2026-10-02T16:12:19.280472+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:19.281099+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.281159+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.281462+00:00", "trade", 11.55, 7.0]
["2026-10-02T16:12:19.281492+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:12:19.282249+00:00", "trade", 11.55, 50.0]
["2026-10-02T16:12:19.283028+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.283645+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.285906+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:12:19.288211+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.288266+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.288386+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.288557+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.289238+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.290145+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.292040+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.296896+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.297111+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:12:19.297177+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.297924+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.298460+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.299042+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.299362+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.299523+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.299698+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.299873+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.305051+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.305666+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:12:19.305667+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.306088+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.306148+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.306254+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.306319+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.306344+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.306384+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.306810+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.307296+00:00", "trade", 11.55, 150.0]
["2026-10-02T16:12:19.307677+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.317740+00:00", "trade", 11.55, 299.0]
["2026-10-02T16:12:19.317751+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.317811+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.318307+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.320397+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.321081+00:00", "trade", 11.55, 90.0]
["2026-10-02T16:12:19.321123+00:00", "trade", 11.55, 60.0]
["2026-10-02T16:12:19.341868+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.354203+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.360844+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.381718+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.387387+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.428313+00:00", "trade", 11.5851, 6.0]
["2026-10-02T16:12:19.429652+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.541163+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:19.541333+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:19.541384+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:20.278484+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:20.304014+00:00", "trade", 11.5891, 100.0]
["2026-10-02T16:12:20.695786+00:00", "trade", 11.5891, 10.0]
["2026-10-02T16:12:21.669707+00:00", "trade", 11.5645, 1.0]
["2026-10-02T16:12:21.670905+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.875500+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.876021+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.876502+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.876502+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.876702+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.876773+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.876777+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.877219+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.879028+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.879043+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.879086+00:00", "trade", 11.555, 5.0]
["2026-10-02T16:12:23.879093+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.879299+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.879699+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.879740+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:23.886661+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:24.021908+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:24.039500+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:24.040096+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:24.040412+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:24.041379+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:24.041430+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:24.042357+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:24.043033+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:24.043514+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:24.046672+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:24.077724+00:00", "trade", 11.5645, 2.0]
["2026-10-02T16:12:24.077748+00:00", "trade", 11.5645, 2.0]
["2026-10-02T16:12:24.078528+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:24.078598+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:24.078603+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:24.078653+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:24.078658+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:24.078663+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:24.078673+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:24.078688+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:24.078693+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:24.078698+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:24.079315+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:24.079445+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:24.079846+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:24.082247+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:24.083730+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:24.212893+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:24.233622+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:24.233627+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:24.257191+00:00", "trade", 11.545, 36.0]
["2026-10-02T16:12:24.257529+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:24.263624+00:00", "trade", 11.545, 72.0]
["2026-10-02T16:12:25.697208+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:25.697734+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:27.003833+00:00", "trade", 11.5593, 2.0]
["2026-10-02T16:12:27.513363+00:00", "trade", 11.585, 1.0]
["2026-10-02T16:12:27.514888+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:28.392588+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:28.392591+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:12:28.392603+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:12:28.392606+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:28.392607+00:00", "trade", 11.55, 400.0]
["2026-10-02T16:12:28.392607+00:00", "trade", 11.55, 500.0]
["2026-10-02T16:12:28.392631+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:28.392648+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:28.392651+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:28.392654+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:28.392697+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:28.392701+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:28.392706+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:28.392742+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:28.392746+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:28.392792+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:28.392823+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:28.392842+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:28.392844+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:12:28.392847+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:28.392852+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:28.392872+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:28.392886+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:12:28.392886+00:00", "trade", 11.55, 8.0]
["2026-10-02T16:12:28.392889+00:00", "trade", 11.55, 3.0]
["2026-10-02T16:12:28.392892+00:00", "trade", 11.55, 11.0]
["2026-10-02T16:12:28.392942+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:28.392947+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:28.392992+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393157+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393208+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393208+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393262+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:12:28.393262+00:00", "trade", 11.55, 8.0]
["2026-10-02T16:12:28.393265+00:00", "trade", 11.55, 3.0]
["2026-10-02T16:12:28.393273+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393274+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:12:28.393277+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:28.393281+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:28.393281+00:00", "trade", 11.55, 198.0]
["2026-10-02T16:12:28.393286+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:12:28.393286+00:00", "trade", 11.55, 264.0]
["2026-10-02T16:12:28.393328+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393328+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393361+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:12:28.393363+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393368+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393383+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393383+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393423+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393428+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393457+00:00", "trade", 11.55, 62.0]
["2026-10-02T16:12:28.393528+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393609+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393609+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393609+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393609+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393613+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393613+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393649+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393684+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393684+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393729+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393769+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393769+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393809+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393809+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393849+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.393969+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.394245+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.394365+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.394657+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:12:28.395087+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.395167+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.395729+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.396726+00:00", "trade", 11.555, 72.0]
["2026-10-02T16:12:28.399252+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:12:28.400088+00:00", "trade", 11.555, 400.0]
["2026-10-02T16:12:28.400304+00:00", "trade", 11.55, 400.0]
["2026-10-02T16:12:28.401367+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.401412+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.404848+00:00", "trade", 11.555, 487.0]
["2026-10-02T16:12:28.417572+00:00", "trade", 11.555, 400.0]
["2026-10-02T16:12:28.425936+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.426530+00:00", "trade", 11.555, 400.0]
["2026-10-02T16:12:28.429687+00:00", "trade", 11.555, 400.0]
["2026-10-02T16:12:28.430341+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.431218+00:00", "trade", 11.555, 487.0]
["2026-10-02T16:12:28.432246+00:00", "trade", 11.555, 400.0]
["2026-10-02T16:12:28.434862+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.434902+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.434942+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.435183+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.435359+00:00", "trade", 11.555, 487.0]
["2026-10-02T16:12:28.435383+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.435651+00:00", "trade", 11.555, 200.0]
["2026-10-02T16:12:28.436153+00:00", "trade", 11.555, 400.0]
["2026-10-02T16:12:28.436201+00:00", "trade", 11.555, 57.0]
["2026-10-02T16:12:28.436300+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.436420+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.436461+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.504884+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:28.505325+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.004368+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.004879+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.291985+00:00", "trade", 11.5883, 100.0]
["2026-10-02T16:12:29.594448+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.594463+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.594839+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.595075+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.595486+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.596002+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.657002+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.657899+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.657899+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.658340+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.661047+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.662019+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.726823+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.726868+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.726939+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.727164+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.727615+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.727746+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.836439+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.836996+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:29.999483+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.164596+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.165082+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.165182+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.165222+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.165448+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.382299+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.382976+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.383227+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.384855+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.385296+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.391692+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.411389+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.411825+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.411825+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.411905+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.463894+00:00", "trade", 11.5883, 100.0]
["2026-10-02T16:12:30.653167+00:00", "trade", 11.5832, 100.0]
["2026-10-02T16:12:30.773100+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.773782+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.774303+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.777185+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.804750+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.807392+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.823530+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.823680+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.823836+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.824157+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.824202+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.824322+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:30.824758+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.077400+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.077675+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.078452+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.079760+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.093801+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:12:31.094646+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.095087+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.253980+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.256737+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.257178+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.360138+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.360203+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.360258+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.360494+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.360709+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.360935+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.369119+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.370016+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.593348+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.594205+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.594260+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:12:31.594264+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:31.594285+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:31.594285+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:31.594301+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:31.594305+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:31.594305+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:31.594330+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:31.594330+00:00", "trade", 11.55, 22.0]
["2026-10-02T16:12:31.594371+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:31.594376+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:31.594381+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:31.594386+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:31.594391+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:31.594415+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:12:31.594436+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:31.594451+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594451+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594481+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594481+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594486+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594491+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594511+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594511+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594516+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594516+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594542+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594566+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594576+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594667+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594671+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594691+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.594727+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:12:31.594807+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.595007+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.595178+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.595188+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.595273+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.595328+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.595328+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.595603+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.598210+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.599167+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.601493+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.601723+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.601974+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.602009+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.602024+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.602089+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.602174+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.602289+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.602330+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.602801+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.602846+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.602891+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.611056+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:12:31.611296+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.611296+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.611812+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:31.629720+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:12:32.018457+00:00", "trade", 11.5401, 3500.0]
["2026-10-02T16:12:32.018887+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:12:32.018887+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:12:32.018890+00:00", "trade", 11.54, 27.0]
["2026-10-02T16:12:32.018896+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:12:32.018911+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.018930+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:12:32.018936+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:12:32.018937+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.018939+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:12:32.018942+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:12:32.018942+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:12:32.018942+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.018945+00:00", "trade", 11.54, 500.0]
["2026-10-02T16:12:32.018952+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.018957+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:12:32.018962+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.018962+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.018962+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.019007+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.019007+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.019027+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.019047+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.019047+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.019082+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.019087+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.019107+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:12:32.019218+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:12:32.019588+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:32.020099+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:32.020275+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:32.020641+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:32.020911+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:12:32.021147+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:32.037204+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:12:32.039390+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:32.039466+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:32.078501+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:12:32.202975+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:32.783308+00:00", "trade", 11.5804, 5.0]
["2026-10-02T16:12:33.843932+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.107510+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.107555+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.107946+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.108407+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.108868+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.124676+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.124776+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.124871+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.125553+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.125789+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.125869+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.126350+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.136394+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.136554+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.311381+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.311772+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.312293+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.323655+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.412070+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.507647+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:12:34.507793+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.507848+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.508287+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:12:34.508530+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.508555+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.508595+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.508716+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.640078+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.685702+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.686148+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.686764+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.696102+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.696658+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:34.696678+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:35.276344+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:35.277125+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:35.286718+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:35.287169+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:35.384725+00:00", "trade", 11.5587, 2.0]
["2026-10-02T16:12:35.975594+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:35.975644+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:35.976115+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:35.976275+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:36.014792+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:36.015248+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:36.297821+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:36.400330+00:00", "trade", 11.5312, 3500.0]
["2026-10-02T16:12:36.400972+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:36.611894+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:36.880859+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:36.881361+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:37.787263+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:37.869208+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:37.869689+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:38.165991+00:00", "trade", 11.5528, 4.0]
["2026-10-02T16:12:39.314158+00:00", "trade", 11.535, 3500.0]
["2026-10-02T16:12:39.315156+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:39.804757+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:40.534250+00:00", "trade", 11.5793, 1.0]
["2026-10-02T16:12:41.266741+00:00", "trade", 11.53, 300.0]
["2026-10-02T16:12:41.267185+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:41.271200+00:00", "trade", 11.53, 2.0]
["2026-10-02T16:12:41.417352+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:41.483921+00:00", "trade", 11.5864, 37.0]
["2026-10-02T16:12:41.519790+00:00", "trade", 11.53, 300.0]
["2026-10-02T16:12:41.519791+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:41.519793+00:00", "trade", 11.53, 5.0]
["2026-10-02T16:12:41.519793+00:00", "trade", 11.53, 746.0]
["2026-10-02T16:12:41.519856+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:12:41.519871+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:12:41.519874+00:00", "trade", 11.53, 10.0]
["2026-10-02T16:12:41.519880+00:00", "trade", 11.53, 4354.0]
["2026-10-02T16:12:41.519881+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:41.519992+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:12:41.520007+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:12:41.520022+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:12:41.520025+00:00", "trade", 11.53, 900.0]
["2026-10-02T16:12:41.520062+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:12:41.520062+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:12:41.520067+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:12:41.520077+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:12:41.520082+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:12:41.520087+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:12:41.520112+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:12:41.520167+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:12:41.520312+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:12:41.520433+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.520573+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.520695+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:12:41.520713+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.521139+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.521480+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.522822+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:12:41.523861+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.523901+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.523976+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.525470+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.525976+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.526764+00:00", "trade", 11.53, 7.0]
["2026-10-02T16:12:41.528057+00:00", "trade", 11.525, 58.0]
["2026-10-02T16:12:41.540551+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.623007+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.839027+00:00", "trade", 11.525, 200.0]
["2026-10-02T16:12:42.337173+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:42.513382+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:44.042398+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:45.273876+00:00", "trade", 11.525, 3500.0]
["2026-10-02T16:12:45.286361+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:45.286541+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:45.945700+00:00", "trade", 11.5511, 3.0]
["2026-10-02T16:12:46.826689+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:47.462966+00:00", "trade", 11.5404, 2.0]
["2026-10-02T16:12:51.510738+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:51.650912+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:51.651754+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:52.350623+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:52.685000+00:00", "trade", 11.576, 1.0]
["2026-10-02T16:12:53.554374+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:54.332151+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:54.332272+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:54.500621+00:00", "trade", 11.525, 117.0]
["2026-10-02T16:12:54.747594+00:00", "trade", 11.525, 3500.0]
["2026-10-02T16:12:55.042356+00:00", "trade", 11.575, 5.0]
["2026-10-02T16:12:55.252698+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:55.390867+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:55.569994+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:56.034931+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:56.247024+00:00", "trade", 11.5262, 3500.0]
["2026-10-02T16:12:56.903635+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:57.763237+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:57.792261+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:57.792607+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:58.369937+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:58.370559+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:59.002474+00:00", "trade", 11.5828, 100.0]
["2026-10-02T16:12:59.007816+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:59.999497+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:00.025011+00:00", "trade", 11.5828, 100.0]
["2026-10-02T16:13:00.316420+00:00", "trade", 11.525, 80.0]
["2026-10-02T16:13:00.916610+00:00", "trade", 11.5828, 100.0]
["2026-10-02T16:13:01.216471+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:01.216706+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:01.216716+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:01.219763+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:01.220630+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:01.232584+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:01.381273+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:01.440027+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:02.037911+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:02.082788+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:02.336452+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:02.877345+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.021087+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.135074+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.289492+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.526691+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.627141+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.630699+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.630699+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.630744+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.636959+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.637009+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.637626+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.641460+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.664745+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:03.746334+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:04.851212+00:00", "trade", 11.5716, 1.0]
["2026-10-02T16:13:04.866657+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:04.866657+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:04.909726+00:00", "trade", 11.5483, 1.0]
["2026-10-02T16:13:04.962508+00:00", "trade", 11.574, 1.0]
["2026-10-02T16:13:07.361037+00:00", "trade", 11.53, 200.0]
["2026-10-02T16:13:07.361038+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:07.361041+00:00", "trade", 11.53, 200.0]
["2026-10-02T16:13:07.361041+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:13:07.361077+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:07.361090+00:00", "trade", 11.53, 176.0]
["2026-10-02T16:13:07.361090+00:00", "trade", 11.53, 98.0]
["2026-10-02T16:13:07.361095+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:13:07.361095+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:13:07.361095+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:13:07.361101+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:13:07.361101+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:13:07.361101+00:00", "trade", 11.53, 3.0]
["2026-10-02T16:13:07.361107+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:13:07.361107+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:13:07.361107+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:13:07.361110+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:13:07.361137+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:13:07.361137+00:00", "trade", 11.53, 17.0]
["2026-10-02T16:13:07.361148+00:00", "trade", 11.53, 83.0]
["2026-10-02T16:13:07.361148+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:13:07.361203+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:07.361203+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:07.361208+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:07.361213+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:07.361268+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:13:07.361318+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:13:07.361323+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:13:07.361328+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:13:07.361393+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:13:07.361413+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:13:07.361433+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.361453+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.361483+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.361533+00:00", "trade", 11.53, 11.0]
["2026-10-02T16:13:07.361543+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.361579+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.361676+00:00", "trade", 11.53, 5.0]
["2026-10-02T16:13:07.361678+00:00", "trade", 11.53, 4.0]
["2026-10-02T16:13:07.361689+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.361834+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.361839+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.362035+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.362155+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.362235+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.362235+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.362355+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.362355+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.362390+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.362631+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.364195+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:07.368666+00:00", "trade", 11.53, 600.0]
["2026-10-02T16:13:07.457032+00:00", "trade", 11.5736, 4.0]
["2026-10-02T16:13:08.935000+00:00", "trade", 11.535, 7000.0]
["2026-10-02T16:13:09.882160+00:00", "trade", 11.5366, 12.0]
["2026-10-02T16:13:10.304107+00:00", "trade", 11.5808, 100.0]
["2026-10-02T16:13:10.557370+00:00", "trade", 11.5808, 100.0]
["2026-10-02T16:13:11.279726+00:00", "trade", 11.5435, 2.0]
["2026-10-02T16:13:11.595439+00:00", "trade", 11.5695, 13.0]
["2026-10-02T16:13:12.762921+00:00", "trade", 11.5721, 64.0]
["2026-10-02T16:13:13.382552+00:00", "trade", 11.535, 150.0]
["2026-10-02T16:13:13.383641+00:00", "trade", 11.535, 22.0]
["2026-10-02T16:13:13.385111+00:00", "trade", 11.535, 128.0]
["2026-10-02T16:13:15.428345+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:13:15.428384+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:13:16.285118+00:00", "trade", 11.5365, 100.0]
["2026-10-02T16:13:16.707835+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:16.708311+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:16.708311+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:16.708792+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:16.720114+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:17.017693+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:17.045518+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:13:17.046581+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:17.054666+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:17.095957+00:00", "trade", 11.535, 200.0]
["2026-10-02T16:13:17.096280+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:17.389961+00:00", "trade", 11.5719, 1.0]
["2026-10-02T16:13:17.525286+00:00", "trade", 11.5807, 15.0]
["2026-10-02T16:13:20.685567+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:20.685998+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:20.882225+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:21.277075+00:00", "trade", 11.5799, 100.0]
["2026-10-02T16:13:22.091219+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:22.091736+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:22.508889+00:00", "trade", 11.535, 50.0]
["2026-10-02T16:13:22.508889+00:00", "trade", 11.535, 50.0]
["2026-10-02T16:13:22.572395+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:22.572836+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:22.572836+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:22.911849+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:22.960544+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:24.717278+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:25.401898+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:25.402334+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:25.526540+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:26.285983+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:26.286424+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:26.412134+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:26.412560+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:26.971368+00:00", "trade", 11.5799, 100.0]
["2026-10-02T16:13:27.316171+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:27.316437+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:27.321579+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:27.345792+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:27.346930+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:27.523766+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:27.525089+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:27.595331+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:27.663845+00:00", "trade", 11.571, 1.0]
["2026-10-02T16:13:27.843252+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:27.899390+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:28.196483+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:29.999523+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.410585+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.411076+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.534550+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.535012+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:32.501514+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:32.504161+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:32.626046+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:32.626487+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:34.116106+00:00", "trade", 11.5304, 10.0]
["2026-10-02T16:13:35.743055+00:00", "trade", 11.5797, 1.0]
["2026-10-02T16:13:36.944401+00:00", "trade", 11.5577, 41.0]
["2026-10-02T16:13:37.035561+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:37.035962+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:37.071676+00:00", "trade", 11.5797, 10.0]
["2026-10-02T16:13:39.054830+00:00", "trade", 11.5697, 1.0]
["2026-10-02T16:13:40.853413+00:00", "trade", 11.535, 5.0]
["2026-10-02T16:13:41.374564+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:41.374629+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:41.597399+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:43.802015+00:00", "trade", 11.5791, 18.0]
["2026-10-02T16:13:43.804728+00:00", "trade", 11.5416, 1.0]
["2026-10-02T16:13:43.898519+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.027548+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.027613+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.027638+00:00", "trade", 11.54, 77.0]
["2026-10-02T16:13:45.027668+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.027738+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.028194+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.028199+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.028275+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.028275+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.028279+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.028315+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.028355+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.028675+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.028710+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:45.033356+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:46.323171+00:00", "trade", 11.5791, 100.0]
["2026-10-02T16:13:46.992412+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:46.992742+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:46.992873+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:46.992888+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:46.996351+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:46.996837+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:47.003157+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:47.008219+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:47.837910+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:47.844631+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:47.844656+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:47.846345+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:48.061663+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:48.220992+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:48.423660+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:48.424818+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:48.427419+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:48.450348+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:48.450870+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:48.781889+00:00", "trade", 11.5696, 5.0]
["2026-10-02T16:13:49.061990+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:49.062521+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:49.065178+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:49.695032+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:49.924472+00:00", "trade", 11.5696, 1.0]
["2026-10-02T16:13:50.105515+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:50.105515+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:50.504502+00:00", "trade", 11.5791, 100.0]
["2026-10-02T16:13:50.516659+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:50.529169+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:50.552274+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:50.667789+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:50.778984+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:51.500818+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:51.661275+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:51.725112+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:51.801479+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:52.032789+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:53.691695+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:53.943155+00:00", "trade", 11.539, 2.0]
["2026-10-02T16:13:53.963465+00:00", "trade", 11.539, 1.0]
["2026-10-02T16:13:54.191936+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:54.216840+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:54.216930+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:54.217788+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:54.709133+00:00", "trade", 11.5363, 3500.0]
["2026-10-02T16:13:55.169610+00:00", "trade", 11.5386, 1.0]
["2026-10-02T16:13:55.170563+00:00", "trade", 11.5399, 3500.0]
["2026-10-02T16:13:55.262763+00:00", "trade", 11.5786, 100.0]
["2026-10-02T16:13:55.290372+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:55.678313+00:00", "trade", 11.568, 5.0]
["2026-10-02T16:13:55.698197+00:00", "trade", 11.5683, 17.0]
["2026-10-02T16:13:56.347755+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:59.999551+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:00.576856+00:00", "trade", 11.5772, 100.0]
["2026-10-02T16:14:00.577873+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:00.578289+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:00.578730+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:01.006687+00:00", "trade", 11.568, 1.0]
["2026-10-02T16:14:04.011875+00:00", "trade", 11.568, 19.0]
["2026-10-02T16:14:04.031011+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:04.036239+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:04.037687+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:04.038544+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:04.042864+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:04.043852+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:04.045631+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:04.046082+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:04.763266+00:00", "trade", 11.5493, 1.0]
["2026-10-02T16:14:06.030302+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:06.030382+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:06.263167+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:06.413149+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:09.105146+00:00", "trade", 11.5765, 11.0]
["2026-10-02T16:14:10.026183+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:14:10.026766+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:14:10.475091+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:10.475207+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:10.477227+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:10.666320+00:00", "trade", 11.5679, 1.0]
["2026-10-02T16:14:10.673810+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:10.897142+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:11.093689+00:00", "trade", 11.5399, 16.0]
["2026-10-02T16:14:11.094787+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:11.096581+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:14:11.275180+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275192+00:00", "trade", 11.54, 60.0]
["2026-10-02T16:14:11.275195+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275198+00:00", "trade", 11.54, 50.0]
["2026-10-02T16:14:11.275201+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:14:11.275231+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275235+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:14:11.275238+00:00", "trade", 11.54, 10.0]
["2026-10-02T16:14:11.275240+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:14:11.275243+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:14:11.275243+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:14:11.275246+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:14:11.275250+00:00", "trade", 11.54, 80.0]
["2026-10-02T16:14:11.275250+00:00", "trade", 11.54, 1100.0]
["2026-10-02T16:14:11.275256+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:14:11.275256+00:00", "trade", 11.54, 80.0]
["2026-10-02T16:14:11.275257+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:14:11.275259+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:14:11.275259+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275261+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:14:11.275261+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:14:11.275265+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275265+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275267+00:00", "trade", 11.54, 72.0]
["2026-10-02T16:14:11.275267+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:14:11.275270+00:00", "trade", 11.54, 3.0]
["2026-10-02T16:14:11.275270+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275273+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275289+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:14:11.275332+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:14:11.275338+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:14:11.275353+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:14:11.275417+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275420+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275463+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:14:11.275503+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:14:11.275553+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:14:11.275688+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:14:11.275698+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:14:11.275723+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:14:11.275738+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:14:11.275805+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:14:11.275809+00:00", "trade", 11.54, 23.0]
["2026-10-02T16:14:11.275809+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275812+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:14:11.275814+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275828+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:14:11.275844+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:14:11.275898+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275902+00:00", "trade", 11.54, 400.0]
["2026-10-02T16:14:11.275902+00:00", "trade", 11.54, 23.0]
["2026-10-02T16:14:11.275904+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:14:11.275935+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.275969+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276049+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276169+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276209+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276209+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276234+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276264+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276319+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276490+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276505+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276525+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276565+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276645+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276685+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.276966+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.277427+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.278324+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.279126+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.334744+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.335185+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.366695+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.366750+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.367171+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.367205+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:14:11.367251+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.367265+00:00", "trade", 11.545, 200.0]
["2026-10-02T16:14:11.367296+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.367322+00:00", "trade", 11.545, 200.0]
["2026-10-02T16:14:11.367341+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.367346+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:14:11.367359+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:14:11.367362+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.367406+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.367627+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.367637+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.367652+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.367702+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.367817+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.367830+00:00", "trade", 11.545, 10.0]
["2026-10-02T16:14:11.367885+00:00", "trade", 11.545, 40.0]
["2026-10-02T16:14:11.368038+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.368158+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.368188+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.368198+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.368213+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.368218+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.368244+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.368245+00:00", "trade", 11.545, 200.0]
["2026-10-02T16:14:11.368248+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.368273+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.368309+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.368319+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.368360+00:00", "trade", 11.545, 299.0]
["2026-10-02T16:14:11.368408+00:00", "trade", 11.545, 188.0]
["2026-10-02T16:14:11.369050+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.376263+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.376789+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.377260+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.443172+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.577778+00:00", "trade", 11.545, 3.0]
["2026-10-02T16:14:11.870008+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.870013+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.870083+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.872880+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.905247+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.905889+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:11.917672+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:12.030405+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:12.030465+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:12.095114+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:12.161246+00:00", "trade", 11.545, 7.0]
["2026-10-02T16:14:12.458715+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:12.459287+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:12.480492+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:12.480537+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:12.480537+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:12.480798+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:12.507812+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:13.017105+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:13.017260+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:13.017270+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:13.017275+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:13.017772+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:13.191766+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:13.191771+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:13.192588+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:13.267520+00:00", "trade", 11.5499, 512.0]
["2026-10-02T16:14:13.505615+00:00", "trade", 11.55, 420.0]
["2026-10-02T16:14:13.505618+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:14:13.505637+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:14:13.505640+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:14:13.505640+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:14:13.505642+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:14:13.505645+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:14:13.505653+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:14:13.505678+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:14:13.505681+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:14:13.505691+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:14:13.505691+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:14:13.505694+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:14:13.505705+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:14:13.505719+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:14:13.505719+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:14:13.505729+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:14:13.505729+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:14:13.505730+00:00", "trade", 11.55, 80.0]
["2026-10-02T16:14:13.505730+00:00", "trade", 11.55, 3.0]
["2026-10-02T16:14:13.505734+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:14:13.505784+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:14:13.505784+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:14:13.505789+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:14:13.505809+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:14:13.505814+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:14:13.505879+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:14:13.505949+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:14:13.506009+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.506095+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.506295+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.506298+00:00", "trade", 11.55, 3.0]
["2026-10-02T16:14:13.506301+00:00", "trade", 11.55, 8.0]
["2026-10-02T16:14:13.506301+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:14:13.506410+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.506535+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.506611+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.506691+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.506696+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.506731+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.506731+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.507011+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.507372+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.510695+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.536582+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.565155+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.584295+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.591058+00:00", "trade", 11.555, 200.0]
["2026-10-02T16:14:13.605842+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.606333+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.678655+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:13.797710+00:00", "trade", 11.555, 8.0]
["2026-10-02T16:14:14.417274+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:14.423699+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:14.487872+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:14.493699+00:00", "trade", 11.5376, 1.0]
["2026-10-02T16:14:15.510953+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:15.531055+00:00", "trade", 11.5518, 7000.0]
["2026-10-02T16:14:15.539872+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:16.488186+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:16.489428+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:16.491305+00:00", "trade", 11.5441, 100.0]
["2026-10-02T16:14:17.174249+00:00", "trade", 11.555, 92.0]
["2026-10-02T16:14:17.174966+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:17.896740+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:18.334497+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:18.504352+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:18.897453+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:19.556266+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:19.765932+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:14:19.947518+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:20.030812+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:20.929321+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:21.111239+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:22.003760+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:22.019016+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:22.075696+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:22.304736+00:00", "trade", 11.555, 80.0]
["2026-10-02T16:14:23.084603+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:23.085044+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:23.085044+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:23.618179+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:24.077704+00:00", "trade", 11.5383, 4.0]
["2026-10-02T16:14:24.079448+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:24.206426+00:00", "trade", 11.5565, 1.0]
["2026-10-02T16:14:24.213312+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:14:26.122417+00:00", "trade", 11.5365, 1.0]
["2026-10-02T16:14:26.122466+00:00", "trade", 11.5413, 1.0]
["2026-10-02T16:14:26.122523+00:00", "trade", 11.544, 1.0]
["2026-10-02T16:14:27.143833+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:14:28.208440+00:00", "trade", 11.555, 70.0]
["2026-10-02T16:14:28.702676+00:00", "trade", 11.575, 44.0]
["2026-10-02T16:14:29.163680+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:14:29.999580+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:30.322847+00:00", "trade", 11.575, 5.0]
["2026-10-02T16:14:32.482338+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:32.699214+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:32.724143+00:00", "trade", 11.575, 7.0]
["2026-10-02T16:14:32.817526+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:32.830151+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:33.981768+00:00", "trade", 11.555, 30.0]
["2026-10-02T16:14:33.981771+00:00", "trade", 11.555, 40.0]
["2026-10-02T16:14:34.608150+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:34.608638+00:00", "trade", 11.555, 12.0]
["2026-10-02T16:14:34.612995+00:00", "trade", 11.5557, 1.0]
["2026-10-02T16:14:35.016482+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:36.023555+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:14:36.103299+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:14:37.061131+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:37.061131+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:37.061131+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:37.061136+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:37.401704+00:00", "trade", 11.5364, 1.0]
["2026-10-02T16:14:38.134061+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:38.149202+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:38.883648+00:00", "trade", 11.575, 100.0]
["2026-10-02T16:14:40.335139+00:00", "trade", 11.555, 25.0]
["2026-10-02T16:14:40.335770+00:00", "trade", 11.55, 2.0]
["2026-10-02T16:14:44.856660+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:44.857507+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:44.857547+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:44.890064+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:45.261810+00:00", "trade", 11.5551, 1.0]
["2026-10-02T16:14:45.403363+00:00", "trade", 11.5551, 5.0]
["2026-10-02T16:14:45.945698+00:00", "trade", 11.5387, 1.0]
["2026-10-02T16:14:46.020943+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:46.344526+00:00", "trade", 11.5749, 100.0]
["2026-10-02T16:14:46.862582+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.205334+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.382075+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.382737+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.382787+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.383143+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.391134+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:14:48.391137+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:14:48.391197+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:14:48.392069+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.392078+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:14:48.392109+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.392109+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.392117+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:14:48.392149+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.392189+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.392309+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.392350+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.392390+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.392590+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.392630+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.392630+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.392670+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.393031+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.393232+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.393748+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.398161+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:14:48.398634+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.398715+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:48.398715+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.001431+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.001652+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.002474+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.002514+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.004073+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.004158+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.046764+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.049160+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.049751+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.182944+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.183570+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.201177+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.266242+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.300649+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.302172+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.302974+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.302974+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.304172+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.422865+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.423206+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.423732+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.423812+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.425010+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.492395+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.528306+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.529248+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.529288+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:50.531970+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:51.685542+00:00", "trade", 11.5502, 512.0]
["2026-10-02T16:14:52.219737+00:00", "trade", 11.5517, 5.0]
["2026-10-02T16:14:52.329528+00:00", "trade", 11.555, 29.0]
["2026-10-02T16:14:53.381833+00:00", "trade", 11.5501, 3500.0]
["2026-10-02T16:14:53.839439+00:00", "trade", 11.5517, 1.0]
["2026-10-02T16:14:53.907404+00:00", "trade", 11.551, 22.0]
["2026-10-02T16:14:56.964321+00:00", "trade", 11.5412, 3.0]
["2026-10-02T16:14:57.321674+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:14:59.050495+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:59.085147+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:14:59.999605+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:15:00.052206+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:15:01.491157+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:15:01.491966+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:15:01.492510+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:15:01.492510+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:15:01.492513+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:15:01.492534+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:15:01.492580+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:15:01.492603+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:15:01.492615+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:15:01.492618+00:00", "trade", 11.55, 390.0]
["2026-10-02T16:15:01.492694+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:15:01.492817+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:15:01.492880+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:15:01.492952+00:00", "trade", 11.55, 296.0]
["2026-10-02T16:15:01.493016+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:15:01.497836+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:15:01.497860+00:00", "trade", 11.55, 199.0]
["2026-10-02T16:15:01.498740+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:15:01.498744+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:15:01.498785+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.498790+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.498830+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.498834+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:15:01.498865+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.498865+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.498871+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.498871+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.498905+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.498930+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.498930+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.498930+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.498935+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.499005+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.499552+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.499582+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.499863+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.500088+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.500148+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.502103+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.502128+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.506821+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:15:01.510887+00:00", "trade", 11.54, 82.0]
["2026-10-02T16:15:01.511380+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.533101+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:15:01.535149+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:15:01.598523+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.598818+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.599505+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:01.662204+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:02.673001+00:00", "trade", 11.5435, 3500.0]
["2026-10-02T16:15:03.051688+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:03.051873+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:03.578472+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:03.581680+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:03.946522+00:00", "trade", 11.5489, 1.0]
["2026-10-02T16:15:04.051895+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:04.163009+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:04.416077+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:04.513103+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:05.125526+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:05.176663+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:05.242530+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:05.461216+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:06.464285+00:00", "trade", 11.5464, 4.0]
["2026-10-02T16:15:06.466119+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:06.466384+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:06.467021+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:07.019386+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:07.020128+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:07.696809+00:00", "trade", 11.545, 57.0]
["2026-10-02T16:15:08.275989+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:09.372448+00:00", "trade", 11.5489, 200.0]
["2026-10-02T16:15:09.373094+00:00", "trade", 11.5489, 800.0]
["2026-10-02T16:15:09.390211+00:00", "trade", 11.5489, 24.0]
["2026-10-02T16:15:10.784162+00:00", "trade", 11.5734, 100.0]
["2026-10-02T16:15:11.464842+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:11.584816+00:00", "trade", 11.5476, 8.0]
["2026-10-02T16:15:11.695035+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:11.696063+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:11.698012+00:00", "trade", 11.545, 7.0]
["2026-10-02T16:15:11.698015+00:00", "trade", 11.545, 8.0]
["2026-10-02T16:15:11.698015+00:00", "trade", 11.545, 17.0]
["2026-10-02T16:15:11.698018+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:15:11.707668+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:15:11.707689+00:00", "trade", 11.545, 50.0]
["2026-10-02T16:15:11.707692+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:15:11.707692+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:15:11.759493+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:15:11.951711+00:00", "trade", 11.545, 3.0]
["2026-10-02T16:15:12.245228+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:15:12.245691+00:00", "trade", 11.545, 3.0]
["2026-10-02T16:15:12.280899+00:00", "trade", 11.545, 7.0]
["2026-10-02T16:15:12.434495+00:00", "trade", 11.5485, 1.0]
["2026-10-02T16:15:12.694410+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:12.695809+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:13.167111+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:13.498505+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:16.536535+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:16.662997+00:00", "trade", 11.5483, 3.0]
["2026-10-02T16:15:16.702033+00:00", "trade", 11.5483, 100.0]
["2026-10-02T16:15:16.809520+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:16.874572+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:15:17.083581+00:00", "trade", 11.5732, 6.0]
["2026-10-02T16:15:18.266519+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:20.003372+00:00", "trade", 11.5728, 100.0]
["2026-10-02T16:15:20.943907+00:00", "trade", 11.5728, 100.0]
["2026-10-02T16:15:24.742655+00:00", "trade", 11.5471, 40.0]
["2026-10-02T16:15:25.065540+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:15:25.066626+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:15:25.067756+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:15:25.067759+00:00", "trade", 11.545, 22.0]
["2026-10-02T16:15:25.068514+00:00", "trade", 11.55, 3150.0]
["2026-10-02T16:15:25.068582+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:25.068601+00:00", "trade", 11.545, 300.0]
["2026-10-02T16:15:25.068602+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:25.068607+00:00", "trade", 11.545, 300.0]
["2026-10-02T16:15:25.068652+00:00", "trade", 11.55, 8.0]
["2026-10-02T16:15:25.068693+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:25.068821+00:00", "trade", 11.545, 300.0]
["2026-10-02T16:15:25.068868+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:25.068962+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:15:25.069349+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:25.069359+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:25.069437+00:00", "trade", 11.545, 60.0]
["2026-10-02T16:15:25.069479+00:00", "trade", 11.545, 60.0]
["2026-10-02T16:15:25.069494+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:25.069589+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:25.069870+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:25.069910+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:25.069910+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:25.070031+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:25.309385+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:25.309445+00:00", "trade", 11.545, 8.0]
["2026-10-02T16:15:25.309508+00:00", "trade", 11.545, 3.0]
["2026-10-02T16:15:25.310032+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:28.979131+00:00", "trade", 11.5467, 1.0]
["2026-10-02T16:15:29.822459+00:00", "trade", 11.5715, 31.0]
["2026-10-02T16:15:29.999635+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:31.503956+00:00", "trade", 11.545, 75.0]
["2026-10-02T16:15:33.448849+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:15:33.683441+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.683507+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.717016+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.717037+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.717838+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.720510+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.720615+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.722414+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.722474+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.762455+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.781846+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.781856+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.781872+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:15:33.781931+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.782553+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:33.783717+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:15:34.014931+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:34.225387+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:34.225454+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:15:34.225575+00:00", "trade", 11.545, 15.0]
["2026-10-02T16:15:34.225583+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:34.226161+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:15:34.226284+00:00", "trade", 11.545, 11.0]
["2026-10-02T16:15:34.360905+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:35.364189+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:35.384095+00:00", "trade", 11.5467, 200.0]
["2026-10-02T16:15:36.522372+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:36.576105+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:38.143373+00:00", "trade", 11.5479, 1.0]
["2026-10-02T16:15:39.673245+00:00", "trade", 11.5467, 12.0]
["2026-10-02T16:15:40.999677+00:00", "trade", 11.5467, 5.0]
["2026-10-02T16:15:41.193157+00:00", "trade", 11.545, 200.0]
["2026-10-02T16:15:42.362931+00:00", "trade", 11.5433, 12.0]
["2026-10-02T16:15:43.804696+00:00", "trade", 11.5459, 1.0]
["2026-10-02T16:15:44.004913+00:00", "trade", 11.5412, 30.0]
["2026-10-02T16:15:44.263682+00:00", "trade", 11.5708, 100.0]
["2026-10-02T16:15:44.265300+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:44.738140+00:00", "trade", 11.54, 276.0]
["2026-10-02T16:15:44.738156+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:45.283759+00:00", "trade", 11.542, 276.0]
["2026-10-02T16:15:45.725598+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:46.208509+00:00", "trade", 11.5466, 1.0]
["2026-10-02T16:15:46.391152+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:46.391218+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:46.391513+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:46.391593+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:46.392110+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:46.621015+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:46.621015+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:46.979251+00:00", "trade", 11.54, 276.0]
["2026-10-02T16:15:47.128173+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.128233+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.128293+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.128308+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.128363+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.128799+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.128949+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.307404+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.307467+00:00", "trade", 11.5401, 276.0]
["2026-10-02T16:15:47.308296+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.308377+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.308382+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.308497+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.308618+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.308618+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.308627+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.308697+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.308818+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.331447+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.331487+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.332083+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.332238+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:47.521284+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.439122+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.682486+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.682677+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.682887+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.683238+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.683434+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.860127+00:00", "trade", 11.5466, 5.0]
["2026-10-02T16:15:50.860190+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.860255+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.860636+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.860681+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.860691+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.861132+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.861212+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:50.999782+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:51.000193+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:51.000248+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:51.000599+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:51.000654+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:51.000719+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:51.015585+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:51.354021+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:53.964348+00:00", "trade", 11.5707, 2.0]
["2026-10-02T16:15:54.046532+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:54.046592+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:54.046893+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:54.046943+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:54.047008+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:54.047565+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:54.049043+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:54.236460+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:54.236871+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:54.237236+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:54.523939+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:54.524125+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.241217+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.241222+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.241237+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.241298+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.241338+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.241478+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.241713+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.242089+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.244786+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.261205+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.288580+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.289171+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.289918+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.289968+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.542049+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.542214+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.563660+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.680423+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.680428+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.680428+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.680508+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.680528+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.681220+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:55.899956+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:56.005527+00:00", "trade", 11.545, 113.0]
["2026-10-02T16:15:56.005683+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:57.864500+00:00", "trade", 11.5466, 1.0]
["2026-10-02T16:15:59.542149+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:59.601470+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:59.632657+00:00", "trade", 11.5466, 40.0]
["2026-10-02T16:15:59.999649+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:00.956698+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:01.001474+00:00", "trade", 11.545, 25.0]
["2026-10-02T16:16:01.002226+00:00", "trade", 11.545, 25.0]
["2026-10-02T16:16:03.046013+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.046123+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.046489+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.046534+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.047020+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.074190+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.449248+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.450065+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.450090+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.450130+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.450180+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.450311+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.450737+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.450897+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.451428+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:03.458099+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:04.753449+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:04.826007+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:04.826463+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:04.826618+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:04.826633+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:04.826989+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:04.836461+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:04.836547+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:05.003589+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:05.804698+00:00", "trade", 11.5707, 62.0]
["2026-10-02T16:16:06.229529+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:16:07.230228+00:00", "trade", 11.54, 600.0]
["2026-10-02T16:16:07.230519+00:00", "trade", 11.5401, 600.0]
["2026-10-02T16:16:07.230778+00:00", "trade", 11.5401, 2900.0]
["2026-10-02T16:16:07.805186+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:07.808835+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:07.981934+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:16:08.274929+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.432738+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.530515+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:16:10.530617+00:00", "trade", 11.54, 59.0]
["2026-10-02T16:16:10.530621+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.530638+00:00", "trade", 11.54, 36.0]
["2026-10-02T16:16:10.530641+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:16:10.530706+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.530726+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531044+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:16:10.531044+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:16:10.531128+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:16:10.531167+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531167+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531212+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531227+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531298+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531363+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531408+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531438+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531441+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:16:10.531568+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531583+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531769+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531784+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531844+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.531924+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.532039+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.532165+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.532270+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.532406+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.532406+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.532410+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.532743+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:16:10.533277+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.533456+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:16:10.533528+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.533588+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.536024+00:00", "trade", 11.54, 4.0]
["2026-10-02T16:16:10.537367+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.537945+00:00", "trade", 11.54, 1100.0]
["2026-10-02T16:16:10.869388+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.869388+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:10.893791+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:11.110557+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:11.230036+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:11.413077+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:11.620755+00:00", "trade", 11.5441, 1.0]
["2026-10-02T16:16:11.621920+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:11.784654+00:00", "trade", 11.5697, 100.0]
["2026-10-02T16:16:12.765688+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:12.985687+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:14.088058+00:00", "trade", 11.545, 93.0]
["2026-10-02T16:16:14.114571+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:14.387009+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:14.387104+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:14.493721+00:00", "trade", 11.5471, 1.0]
["2026-10-02T16:16:14.592333+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:16.279391+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:16.921941+00:00", "trade", 11.5437, 300.0]
["2026-10-02T16:16:18.118646+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.119182+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.120435+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.188417+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.692196+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.692196+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.692206+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.692943+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.692998+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.693420+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.693740+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.694181+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.694617+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.702827+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.744035+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:18.970414+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.568744+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.582652+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.582837+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.582887+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.583043+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.583178+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.593092+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.594480+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.597577+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.621069+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.632395+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.709860+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.710832+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.886064+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.899126+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.899186+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.909044+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.909054+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.910092+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.910362+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.930200+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.937261+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.981582+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:19.981632+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:20.043179+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:22.039142+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:22.133116+00:00", "trade", 11.5441, 100.0]
["2026-10-02T16:16:22.321897+00:00", "trade", 11.5441, 1.0]
["2026-10-02T16:16:22.330150+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:22.397199+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:22.397300+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:22.397380+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:22.398382+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:22.532602+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:22.532993+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:22.533579+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:22.533629+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:23.264670+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:23.317486+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:23.318047+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:23.318163+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:23.318443+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:23.352394+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:23.476775+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:23.482895+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:23.512455+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:23.512931+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:24.597424+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:24.918378+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:24.918544+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:26.122696+00:00", "trade", 11.5458, 1.0]
["2026-10-02T16:16:27.154568+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:27.400409+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:27.402394+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:27.731382+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:27.731447+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:27.731512+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:27.746628+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:27.746643+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:27.746824+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:27.747280+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:27.747315+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:28.299430+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:28.470603+00:00", "trade", 11.5441, 100.0]
["2026-10-02T16:16:29.999668+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:33.122871+00:00", "trade", 11.5391, 8.0]
["2026-10-02T16:16:34.366703+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:34.367114+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:34.367134+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:34.367154+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:34.367199+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:34.367434+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:34.367555+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:34.368096+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:34.368172+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:34.368191+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:34.368763+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:34.371444+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:34.410382+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:34.540025+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:37.792558+00:00", "trade", 11.5441, 1.0]
["2026-10-02T16:16:38.940108+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:38.940800+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:39.780184+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:39.787396+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:39.813042+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:39.814726+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:40.020952+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:43.583815+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:46.243785+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:46.243851+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:46.254340+00:00", "trade", 11.545, 389.0]
["2026-10-02T16:16:46.254604+00:00", "trade", 11.545, 11.0]
["2026-10-02T16:16:46.254809+00:00", "trade", 11.545, 487.0]
["2026-10-02T16:16:46.254899+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:16:46.254905+00:00", "trade", 11.545, 11.0]
["2026-10-02T16:16:46.254914+00:00", "trade", 11.545, 76.0]
["2026-10-02T16:16:46.254986+00:00", "trade", 11.545, 367.0]
["2026-10-02T16:16:46.255145+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:46.255660+00:00", "trade", 11.545, 25.0]
["2026-10-02T16:16:46.255738+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:46.256300+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:46.265923+00:00", "trade", 11.545, 300.0]
["2026-10-02T16:16:46.265981+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:46.265983+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:16:46.265986+00:00", "trade", 11.545, 294.0]
["2026-10-02T16:16:46.266506+00:00", "trade", 11.545, 106.0]
["2026-10-02T16:16:46.266546+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:16:46.266903+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:46.277786+00:00", "trade", 11.545, 24.0]
["2026-10-02T16:16:46.284345+00:00", "trade", 11.545, 76.0]
["2026-10-02T16:16:46.285112+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:46.310718+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:46.311445+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:46.312143+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:46.355176+00:00", "trade", 11.545, 25.0]
["2026-10-02T16:16:47.210746+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:47.211402+00:00", "trade", 11.545, 33.0]
["2026-10-02T16:16:47.212689+00:00", "trade", 11.545, 67.0]
["2026-10-02T16:16:47.411459+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:47.412232+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:47.413014+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:47.413790+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:47.414523+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:47.415287+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:47.416075+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:48.821396+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:16:48.843968+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:49.649386+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.096291+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:50.097013+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:16:50.097070+00:00", "trade", 11.545, 487.0]
["2026-10-02T16:16:50.098246+00:00", "trade", 11.545, 305.0]
["2026-10-02T16:16:50.104449+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.104649+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.104765+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.105306+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.105612+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.105712+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.106098+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.106188+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.106629+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.115154+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.286477+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.287410+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.287415+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.287851+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.438205+00:00", "trade", 11.545, 487.0]
["2026-10-02T16:16:50.438266+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:16:50.438820+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.438820+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:50.439267+00:00", "trade", 11.545, 113.0]
["2026-10-02T16:16:50.439377+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.120487+00:00", "trade", 11.5407, 3500.0]
["2026-10-02T16:16:52.155378+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.157658+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.157663+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.162379+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.206750+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.335537+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.339196+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.339396+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.340629+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.340814+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.445749+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.446576+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.446726+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.446902+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.447047+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.447348+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:52.447829+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:53.014895+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:53.015215+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:53.367577+00:00", "trade", 11.5414, 1.0]
["2026-10-02T16:16:53.368171+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:53.368647+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:53.368927+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:53.521862+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:54.498137+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:54.498382+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:54.498452+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:54.498452+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:54.498452+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:54.498492+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:54.498537+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:54.621580+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:57.269727+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:57.269797+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:57.269797+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:57.270679+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:57.385973+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:57.386354+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:57.386520+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:58.835405+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:58.835907+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:58.836377+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:58.974311+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:58.974792+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:16:59.999688+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:00.628345+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:03.030208+00:00", "trade", 11.5441, 25.0]
["2026-10-02T16:17:03.037737+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:03.038188+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:03.249105+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:04.365667+00:00", "trade", 11.5411, 4.0]
["2026-10-02T16:17:05.518600+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:05.521482+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:05.521918+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:06.180241+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:06.317577+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:06.669014+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:07.150004+00:00", "trade", 11.5411, 1.0]
["2026-10-02T16:17:08.070857+00:00", "trade", 11.5411, 1.0]
["2026-10-02T16:17:09.872252+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:09.872693+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:09.955696+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:10.963183+00:00", "trade", 11.5448, 1.0]
["2026-10-02T16:17:11.113331+00:00", "trade", 11.5439, 26.0]
["2026-10-02T16:17:12.194405+00:00", "trade", 11.545, 31.0]
["2026-10-02T16:17:12.203930+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.204185+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.204691+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.205107+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.207283+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.210265+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.211407+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.212069+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.215166+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.220629+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.221181+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.235355+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.242797+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.242867+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.242887+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.242943+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:12.248787+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:13.599212+00:00", "trade", 11.5401, 200.0]
["2026-10-02T16:17:15.581789+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:16.738548+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:16.738548+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:17.140935+00:00", "trade", 11.5438, 100.0]
["2026-10-02T16:17:18.640480+00:00", "trade", 11.5411, 3.0]
["2026-10-02T16:17:19.096593+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.096688+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.096688+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.096713+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.097576+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.103860+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.104322+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.417352+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.417353+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:17:19.803506+00:00", "trade", 11.5408, 1.0]
["2026-10-02T16:17:19.836151+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:17:19.836151+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:17:19.836154+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.836255+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.836285+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.836305+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.836690+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:17:19.836693+00:00", "trade", 11.54, 36.0]
["2026-10-02T16:17:19.836693+00:00", "trade", 11.54, 64.0]
["2026-10-02T16:17:19.837092+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.837172+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.838054+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.838455+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.896197+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:19.950018+00:00", "trade", 11.5408, 90.0]
["2026-10-02T16:17:21.204482+00:00", "trade", 11.5408, 5.0]
["2026-10-02T16:17:21.205733+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:17:21.206257+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:21.206327+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:22.801466+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:22.804338+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:22.876244+00:00", "trade", 11.54, 28.0]
["2026-10-02T16:17:22.876324+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:23.359750+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:23.359815+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:23.360041+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:23.360702+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:23.361655+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:23.361750+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:23.362051+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:23.362376+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:23.384574+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:23.402963+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:23.403058+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:23.431805+00:00", "trade", 11.5448, 100.0]
["2026-10-02T16:17:23.931822+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:24.222721+00:00", "trade", 11.5437, 1.0]
["2026-10-02T16:17:24.224118+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:24.532057+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:24.717719+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:24.718160+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:24.725497+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:24.777735+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:17:24.778739+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:24.807347+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:25.607149+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:17:28.310698+00:00", "trade", 11.5427, 1.0]
["2026-10-02T16:17:28.379796+00:00", "trade", 11.545, 91.0]
["2026-10-02T16:17:28.481995+00:00", "trade", 11.5437, 10.0]
["2026-10-02T16:17:28.541670+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:28.541845+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:28.542723+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:28.679568+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:28.679638+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:28.679704+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:28.681042+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:29.763600+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:29.999712+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:30.903250+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:17:30.910924+00:00", "trade", 11.565, 2.0]
["2026-10-02T16:17:31.659346+00:00", "trade", 11.5398, 1.0]
["2026-10-02T16:17:31.738523+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:32.569394+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:17:32.570073+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:32.570549+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:32.570629+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:32.738273+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:35.071324+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:35.606218+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:36.375084+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:37.082724+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:37.082789+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:40.645618+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:40.724847+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:41.200404+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:41.373084+00:00", "trade", 11.5404, 100.0]
["2026-10-02T16:17:41.583606+00:00", "trade", 11.5649, 100.0]
["2026-10-02T16:17:41.828443+00:00", "trade", 11.5412, 5.0]
["2026-10-02T16:17:42.077633+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:42.078906+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:42.115919+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:42.152579+00:00", "trade", 11.5419, 19.0]
["2026-10-02T16:17:42.155989+00:00", "trade", 11.5427, 13.0]
["2026-10-02T16:17:42.257186+00:00", "trade", 11.545, 389.0]
["2026-10-02T16:17:42.257721+00:00", "trade", 11.545, 488.0]
["2026-10-02T16:17:42.258019+00:00", "trade", 11.545, 389.0]
["2026-10-02T16:17:42.258289+00:00", "trade", 11.545, 389.0]
["2026-10-02T16:17:42.258536+00:00", "trade", 11.545, 265.0]
["2026-10-02T16:17:42.663077+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:42.825151+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:17:43.804698+00:00", "trade", 11.5428, 1.0]
["2026-10-02T16:17:44.498194+00:00", "trade", 11.545, 8.0]
["2026-10-02T16:17:44.499794+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:17:44.514424+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:17:44.522769+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:17:45.175344+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:17:45.545526+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:45.545772+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:45.649785+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:45.649796+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:17:45.650642+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:45.650762+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:45.650842+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:45.650842+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:45.650842+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:45.650882+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:45.651363+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:45.652848+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:17:45.653483+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:45.657202+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:45.657323+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:45.658237+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:17:45.659643+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:46.256478+00:00", "trade", 11.545, 11.0]
["2026-10-02T16:17:46.258595+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:17:46.730001+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:17:47.071064+00:00", "trade", 11.5421, 1.0]
["2026-10-02T16:17:47.353656+00:00", "trade", 11.545, 7.0]
["2026-10-02T16:17:47.353996+00:00", "trade", 11.545, 17.0]
["2026-10-02T16:17:49.355213+00:00", "trade", 11.545, 18.0]
["2026-10-02T16:17:52.323639+00:00", "trade", 11.545, 200.0]
["2026-10-02T16:17:59.103605+00:00", "trade", 11.5645, 100.0]
["2026-10-02T16:17:59.108699+00:00", "trade", 11.5645, 18.0]
["2026-10-02T16:17:59.990874+00:00", "trade", 11.545, 120.0]
["2026-10-02T16:17:59.999741+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:01.719517+00:00", "trade", 11.5436, 1.0]
["2026-10-02T16:18:02.621701+00:00", "trade", 11.545, 284.0]
["2026-10-02T16:18:02.722784+00:00", "trade", 11.5436, 1.0]
["2026-10-02T16:18:02.880530+00:00", "trade", 11.5447, 57.0]
["2026-10-02T16:18:03.792632+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:18:04.262808+00:00", "trade", 11.5644, 100.0]
["2026-10-02T16:18:04.526202+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:18:04.526666+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:04.663040+00:00", "trade", 11.5644, 100.0]
["2026-10-02T16:18:04.911474+00:00", "trade", 11.545, 50.0]
["2026-10-02T16:18:04.911841+00:00", "trade", 11.545, 350.0]
["2026-10-02T16:18:04.912485+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:04.925262+00:00", "trade", 11.5433, 1.0]
["2026-10-02T16:18:04.926629+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:05.035639+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:05.035709+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:05.035769+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:06.225332+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:06.325856+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:06.391147+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:18:07.206613+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:07.227292+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:08.204047+00:00", "trade", 11.5455, 5.0]
["2026-10-02T16:18:08.432958+00:00", "trade", 11.5644, 100.0]
["2026-10-02T16:18:08.896172+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:09.079959+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:09.445028+00:00", "trade", 11.5447, 5.0]
["2026-10-02T16:18:10.981182+00:00", "trade", 11.545, 30.0]
["2026-10-02T16:18:13.798293+00:00", "trade", 11.5455, 17.0]
["2026-10-02T16:18:14.493699+00:00", "trade", 11.5441, 1.0]
["2026-10-02T16:18:15.461352+00:00", "trade", 11.5448, 1.0]
["2026-10-02T16:18:15.945303+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:16.082805+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:16.513074+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:18:16.564357+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:17.022595+00:00", "trade", 11.5451, 1.0]
["2026-10-02T16:18:17.211448+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:17.608682+00:00", "trade", 11.5448, 5.0]
["2026-10-02T16:18:17.951982+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:18.764944+00:00", "trade", 11.545, 44.0]
["2026-10-02T16:18:21.066513+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:21.297338+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:22.085850+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:22.573126+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:22.913236+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:22.919275+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:23.399474+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:23.945073+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:23.980377+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:24.200205+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:24.201934+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:24.220900+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:25.901081+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:25.901106+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:25.917154+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:25.917249+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:26.084132+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:26.098255+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:26.122724+00:00", "trade", 11.5441, 1.0]
["2026-10-02T16:18:26.391759+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:27.691184+00:00", "trade", 11.5448, 1.0]
["2026-10-02T16:18:27.692519+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:18:27.875923+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:29.999771+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:30.227307+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:30.230771+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:18:30.637745+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:31.401343+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:31.518407+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:31.827282+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:31.827282+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:31.827749+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:31.832796+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:31.835816+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:18:31.836800+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:31.854462+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:31.916360+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:31.921026+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:31.986406+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:32.336164+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:32.361705+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:32.369704+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:32.370331+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:32.380645+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:32.381708+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:32.580496+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:33.530884+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:33.531606+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:33.541479+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:33.768004+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:33.768024+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:33.768956+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:33.769437+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:34.005429+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:34.130562+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:34.231119+00:00", "trade", 11.562, 100.0]
["2026-10-02T16:18:34.271283+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:35.089185+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:35.168288+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:35.227309+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:35.228276+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:35.333953+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:37.492249+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:18:37.943796+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:18:37.944639+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:37.944680+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:37.945036+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:38.342280+00:00", "trade", 11.5493, 3500.0]
["2026-10-02T16:18:38.343309+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:38.343730+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:38.491777+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:38.492214+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:38.528069+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:38.545355+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:38.545395+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:39.064922+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:18:39.121537+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:39.310342+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:39.332494+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:39.821649+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:40.122064+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:40.823648+00:00", "trade", 11.5449, 4.0]
["2026-10-02T16:18:41.226545+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:41.773402+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:41.773402+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:47.158480+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:47.158606+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:47.159312+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:47.159368+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:47.164650+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:47.164650+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:47.175711+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:47.182362+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:47.236737+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:47.829258+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:48.418205+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:49.561563+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:50.036528+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:18:50.166092+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:50.502198+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:50.683019+00:00", "trade", 11.5615, 100.0]
["2026-10-02T16:18:51.319258+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:51.628314+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:51.765546+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:51.793824+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:51.805592+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:51.806203+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:51.806203+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:51.858878+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:52.472199+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:52.843728+00:00", "trade", 11.5613, 6.0]
["2026-10-02T16:18:53.113431+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:54.563359+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:55.099997+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:55.216815+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:55.304118+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:55.438518+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:56.276879+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:56.277837+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:56.385232+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:58.892199+00:00", "trade", 11.5457, 5.0]
["2026-10-02T16:18:58.910417+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:18:58.910807+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:18:58.910870+00:00", "trade", 11.545, 64.0]
["2026-10-02T16:18:58.910934+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:18:58.911573+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:18:58.912482+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:18:59.999785+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:01.005720+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:02.048954+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:19:02.876340+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:05.706110+00:00", "trade", 11.545, 5300.0]
["2026-10-02T16:19:06.191373+00:00", "trade", 11.5457, 1.0]
["2026-10-02T16:19:08.086832+00:00", "trade", 11.5457, 5.0]
["2026-10-02T16:19:08.221865+00:00", "trade", 11.545, 44.0]
["2026-10-02T16:19:09.637661+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:10.251658+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:13.263939+00:00", "trade", 11.5446, 4.0]
["2026-10-02T16:19:13.271716+00:00", "trade", 11.545, 33.0]
["2026-10-02T16:19:13.801355+00:00", "trade", 11.5457, 18.0]
["2026-10-02T16:19:16.663165+00:00", "trade", 11.5597, 100.0]
["2026-10-02T16:19:16.740232+00:00", "trade", 11.545, 264.0]
["2026-10-02T16:19:16.740293+00:00", "trade", 11.545, 64.0]
["2026-10-02T16:19:16.740353+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:19:16.740407+00:00", "trade", 11.545, 487.0]
["2026-10-02T16:19:16.741231+00:00", "trade", 11.545, 365.0]
["2026-10-02T16:19:17.216058+00:00", "trade", 11.5453, 1.0]
["2026-10-02T16:19:17.216393+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.512181+00:00", "trade", 11.545, 500.0]
["2026-10-02T16:19:18.665823+00:00", "trade", 11.5456, 1.0]
["2026-10-02T16:19:18.846335+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.846380+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.855296+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.855296+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.868893+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.868898+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.869580+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.881664+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.906483+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:19:18.906538+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.906548+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.907180+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.907511+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.907711+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.907737+00:00", "trade", 11.55, 50.0]
["2026-10-02T16:19:18.907800+00:00", "trade", 11.55, 250.0]
["2026-10-02T16:19:18.907836+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:18.909741+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:19.021778+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:20.432412+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:20.433389+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:20.455853+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:20.456334+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:20.580018+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:20.690461+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:20.793251+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:21.112952+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:21.159758+00:00", "trade", 11.55, 7.0]
["2026-10-02T16:19:21.159824+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:21.198129+00:00", "trade", 11.55, 150.0]
["2026-10-02T16:19:21.422313+00:00", "trade", 11.55, 15.0]
["2026-10-02T16:19:21.481641+00:00", "trade", 11.5499, 300.0]
["2026-10-02T16:19:21.701964+00:00", "trade", 11.55, 189.0]
["2026-10-02T16:19:21.701964+00:00", "trade", 11.55, 3.0]
["2026-10-02T16:19:21.701988+00:00", "trade", 11.55, 52.0]
["2026-10-02T16:19:21.701988+00:00", "trade", 11.55, 48.0]
["2026-10-02T16:19:21.701994+00:00", "trade", 11.55, 95.0]
["2026-10-02T16:19:21.702012+00:00", "trade", 11.55, 57.0]
["2026-10-02T16:19:21.702012+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:19:21.702015+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702018+00:00", "trade", 11.55, 36.0]
["2026-10-02T16:19:21.702036+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:19:21.702040+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:19:21.702040+00:00", "trade", 11.55, 55.0]
["2026-10-02T16:19:21.702045+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:19:21.702045+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:19:21.702048+00:00", "trade", 11.55, 13.0]
["2026-10-02T16:19:21.702051+00:00", "trade", 11.55, 46.0]
["2026-10-02T16:19:21.702060+00:00", "trade", 11.55, 32.0]
["2026-10-02T16:19:21.702093+00:00", "trade", 11.55, 18.0]
["2026-10-02T16:19:21.702100+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:19:21.702100+00:00", "trade", 11.55, 14.0]
["2026-10-02T16:19:21.702105+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:19:21.702121+00:00", "trade", 11.55, 16.0]
["2026-10-02T16:19:21.702133+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:19:21.702133+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702138+00:00", "trade", 11.55, 64.0]
["2026-10-02T16:19:21.702138+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702138+00:00", "trade", 11.55, 95.0]
["2026-10-02T16:19:21.702153+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:19:21.702159+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702159+00:00", "trade", 11.55, 36.0]
["2026-10-02T16:19:21.702162+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702165+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702165+00:00", "trade", 11.55, 23.0]
["2026-10-02T16:19:21.702170+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:21.702172+00:00", "trade", 11.55, 77.0]
["2026-10-02T16:19:21.702178+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702178+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702180+00:00", "trade", 11.55, 87.0]
["2026-10-02T16:19:21.702184+00:00", "trade", 11.55, 13.0]
["2026-10-02T16:19:21.702187+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702189+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:19:21.702195+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:19:21.702261+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702306+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702326+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702331+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702336+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702336+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702341+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702356+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702366+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702397+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702400+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702400+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702404+00:00", "trade", 11.55, 64.0]
["2026-10-02T16:19:21.702687+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702697+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702717+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702732+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702747+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:19:21.702782+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.702806+00:00", "trade", 11.555, 25.0]
["2026-10-02T16:19:21.702815+00:00", "trade", 11.55, 36.0]
["2026-10-02T16:19:21.702819+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702822+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702822+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702824+00:00", "trade", 11.55, 28.0]
["2026-10-02T16:19:21.702832+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.702833+00:00", "trade", 11.555, 75.0]
["2026-10-02T16:19:21.702837+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.702848+00:00", "trade", 11.55, 72.0]
["2026-10-02T16:19:21.702848+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702851+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.702851+00:00", "trade", 11.55, 92.0]
["2026-10-02T16:19:21.702857+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.702862+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.702862+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.702912+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.703034+00:00", "trade", 11.55, 8.0]
["2026-10-02T16:19:21.703037+00:00", "trade", 11.55, 92.0]
["2026-10-02T16:19:21.703088+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.703103+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.703143+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.703218+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.703218+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.703294+00:00", "trade", 11.55, 8.0]
["2026-10-02T16:19:21.703294+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.703299+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.703299+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.703299+00:00", "trade", 11.55, 56.0]
["2026-10-02T16:19:21.703305+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:19:21.703308+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.703374+00:00", "trade", 11.55, 39.0]
["2026-10-02T16:19:21.703374+00:00", "trade", 11.55, 73.0]
["2026-10-02T16:19:21.703378+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.703463+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.703649+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.703719+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.703819+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.703904+00:00", "trade", 11.55, 27.0]
["2026-10-02T16:19:21.703907+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.703907+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.703909+00:00", "trade", 11.55, 73.0]
["2026-10-02T16:19:21.703915+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.703916+00:00", "trade", 11.55, 27.0]
["2026-10-02T16:19:21.703916+00:00", "trade", 11.55, 73.0]
["2026-10-02T16:19:21.704145+00:00", "trade", 11.55, 104.0]
["2026-10-02T16:19:21.704147+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.704150+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:21.704153+00:00", "trade", 11.55, 60.0]
["2026-10-02T16:19:21.704275+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.704341+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.704356+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.704484+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:19:21.704484+00:00", "trade", 11.55, 136.0]
["2026-10-02T16:19:21.704526+00:00", "trade", 11.55, 64.0]
["2026-10-02T16:19:21.704526+00:00", "trade", 11.55, 236.0]
["2026-10-02T16:19:21.704752+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.708408+00:00", "trade", 11.55, 387.0]
["2026-10-02T16:19:21.709342+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.710545+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.710580+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.722996+00:00", "trade", 11.555, 40.0]
["2026-10-02T16:19:21.775293+00:00", "trade", 11.5527, 250.0]
["2026-10-02T16:19:21.832586+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.832586+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:21.835332+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:22.619587+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:19:23.659130+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:24.121887+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:24.222732+00:00", "trade", 11.5467, 1.0]
["2026-10-02T16:19:24.477612+00:00", "trade", 11.555, 7000.0]
["2026-10-02T16:19:25.536892+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:26.252802+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:26.334486+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:26.608930+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:28.308916+00:00", "trade", 11.5466, 1.0]
["2026-10-02T16:19:28.764002+00:00", "trade", 11.5466, 30.0]
["2026-10-02T16:19:29.525896+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:29.525976+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.525981+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.526041+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.526467+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:29.526591+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:29.526683+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.526683+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.526803+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.526964+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.526964+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.527015+00:00", "trade", 11.55, 500.0]
["2026-10-02T16:19:29.527039+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.527048+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:19:29.527048+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:29.527325+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.527565+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.527565+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.527646+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:19:29.527765+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.528103+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:19:29.531492+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:19:29.531920+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.531975+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.531985+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.532046+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.535014+00:00", "trade", 11.55, 500.0]
["2026-10-02T16:19:29.537358+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.537373+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.603388+00:00", "trade", 11.555, 79.0]
["2026-10-02T16:19:29.603451+00:00", "trade", 11.555, 79.0]
["2026-10-02T16:19:29.603992+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.653049+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.653961+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:29.999805+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:30.797032+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:19:30.798021+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:30.798557+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:31.066279+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:31.066946+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:31.740725+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:32.847173+00:00", "trade", 11.5493, 8.0]
["2026-10-02T16:19:33.200120+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:34.041565+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:34.041585+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:34.056074+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:34.056199+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:34.190238+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:34.888662+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:37.193158+00:00", "trade", 11.555, 4162.0]
["2026-10-02T16:19:37.194818+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:37.195889+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:19:39.776351+00:00", "trade", 11.5471, 1.0]
["2026-10-02T16:19:39.778135+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:41.042180+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:41.042230+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:41.042826+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:41.043107+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:41.096484+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:41.179806+00:00", "trade", 11.5501, 1.0]
["2026-10-02T16:19:41.181592+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:41.181657+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:41.182233+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:41.402523+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:41.403209+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:42.696073+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:42.776379+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:42.776670+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:42.855314+00:00", "trade", 11.5471, 3.0]
["2026-10-02T16:19:42.907672+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:44.824668+00:00", "trade", 11.5521, 100.0]
["2026-10-02T16:19:44.962149+00:00", "trade", 11.55, 2.0]
["2026-10-02T16:19:45.542697+00:00", "trade", 11.555, 5.0]
["2026-10-02T16:19:45.543924+00:00", "trade", 11.555, 5.0]
["2026-10-02T16:19:45.832148+00:00", "trade", 11.5521, 100.0]
["2026-10-02T16:19:48.243972+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:19:48.307501+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:48.526077+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:19:48.591813+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:48.591873+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:49.181146+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:50.118112+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:50.119496+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:51.221561+00:00", "trade", 11.5471, 100.0]
["2026-10-02T16:19:51.523573+00:00", "trade", 11.5519, 100.0]
["2026-10-02T16:19:51.531148+00:00", "trade", 11.5519, 22.0]
["2026-10-02T16:19:51.534643+00:00", "trade", 11.5519, 19.0]
["2026-10-02T16:19:51.537493+00:00", "trade", 11.5519, 18.0]
["2026-10-02T16:19:51.540401+00:00", "trade", 11.5519, 18.0]
["2026-10-02T16:19:51.543604+00:00", "trade", 11.5519, 15.0]
["2026-10-02T16:19:51.547101+00:00", "trade", 11.5519, 6.0]
["2026-10-02T16:19:52.334104+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:52.355325+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:52.355385+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:52.523505+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:52.572173+00:00", "trade", 11.5471, 100.0]
["2026-10-02T16:19:52.733786+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:53.596572+00:00", "trade", 11.5469, 1.0]
["2026-10-02T16:19:53.863612+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:54.784322+00:00", "trade", 11.547, 12.0]
["2026-10-02T16:19:57.794192+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:57.885900+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:58.298197+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:58.641424+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:19:59.109729+00:00", "trade", 11.5497, 1.0]
["2026-10-02T16:19:59.282782+00:00", "trade", 11.5497, 23.0]
["2026-10-02T16:19:59.999824+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:00.468415+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:00.907686+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:00.907886+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:01.743246+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:01.743275+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:01.744072+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:03.289137+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:03.481279+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:03.493684+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:03.526337+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:03.647495+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:03.704591+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:03.704857+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:04.292145+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:04.387177+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:04.422230+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:04.641031+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:04.731757+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:04.855296+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:05.002697+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:05.021542+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:05.022018+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:05.038006+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:05.038503+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:05.114373+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:05.114844+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:05.461836+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:05.461906+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:05.462126+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:05.469848+00:00", "trade", 11.555, 174.0]
["2026-10-02T16:20:05.471208+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:05.526034+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:05.526094+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:06.566415+00:00", "trade", 11.547, 1.0]
["2026-10-02T16:20:07.883612+00:00", "trade", 11.5482, 11.0]
["2026-10-02T16:20:07.889515+00:00", "trade", 11.5482, 8.0]
["2026-10-02T16:20:07.891872+00:00", "trade", 11.5482, 5.0]
["2026-10-02T16:20:07.895496+00:00", "trade", 11.5482, 4.0]
["2026-10-02T16:20:07.898693+00:00", "trade", 11.5482, 4.0]
["2026-10-02T16:20:07.902019+00:00", "trade", 11.5482, 62.0]
["2026-10-02T16:20:08.242480+00:00", "trade", 11.5482, 100.0]
["2026-10-02T16:20:08.684259+00:00", "trade", 11.5475, 25.0]
["2026-10-02T16:20:09.373416+00:00", "trade", 11.547, 200.0]
["2026-10-02T16:20:09.381707+00:00", "trade", 11.547, 100.0]
["2026-10-02T16:20:10.373512+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:12.064618+00:00", "trade", 11.5499, 3.0]
["2026-10-02T16:20:16.473247+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:16.859608+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:16.859673+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:17.006748+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:17.387437+00:00", "trade", 11.547, 6.0]
["2026-10-02T16:20:17.388803+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:17.590830+00:00", "trade", 11.547, 1.0]
["2026-10-02T16:20:17.595961+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.339819+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:20:19.340756+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.340836+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.340836+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.341103+00:00", "trade", 11.555, 7.0]
["2026-10-02T16:20:19.341267+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.341392+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.341939+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.375248+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.482082+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.566824+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.622326+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.998016+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.998076+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.998502+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:19.999124+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:20.193126+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:20.195090+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:21.465170+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:21.465475+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:21.466157+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:22.263746+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:22.482768+00:00", "trade", 11.5471, 100.0]
["2026-10-02T16:20:22.484176+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:22.484653+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:22.804799+00:00", "trade", 11.5541, 1.0]
["2026-10-02T16:20:25.153518+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:25.154149+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:25.154214+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:26.299833+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:26.300740+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:26.423764+00:00", "trade", 11.5468, 13.0]
["2026-10-02T16:20:26.663363+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:26.919714+00:00", "trade", 11.5538, 3500.0]
["2026-10-02T16:20:27.330111+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:27.508451+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:28.933988+00:00", "trade", 11.5473, 100.0]
["2026-10-02T16:20:28.989227+00:00", "trade", 11.5473, 1.0]
["2026-10-02T16:20:29.447318+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:29.999853+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:31.650326+00:00", "trade", 11.5543, 4.0]
["2026-10-02T16:20:31.861606+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:20:33.383275+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:33.383355+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:33.383385+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:33.397253+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:35.383608+00:00", "trade", 11.5473, 100.0]
["2026-10-02T16:20:35.384465+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:35.385012+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:37.493727+00:00", "trade", 11.5503, 1.0]
["2026-10-02T16:20:37.571529+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:20:37.572172+00:00", "trade", 11.555, 5.0]
["2026-10-02T16:20:37.572238+00:00", "trade", 11.555, 153.0]
["2026-10-02T16:20:38.303977+00:00", "trade", 11.5509, 1.0]
["2026-10-02T16:20:38.657186+00:00", "trade", 11.5473, 5.0]
["2026-10-02T16:20:38.960717+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:38.961924+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:38.961980+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:20:38.962571+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:39.363586+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:39.364408+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:39.942025+00:00", "trade", 11.5473, 1.0]
["2026-10-02T16:20:42.412752+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:42.775691+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:42.775797+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:42.775967+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:42.776443+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:42.776754+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:42.778252+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:43.022609+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:43.022614+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:43.022850+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:43.023090+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:45.022141+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:45.022622+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:45.065728+00:00", "trade", 11.551, 1.0]
["2026-10-02T16:20:45.129055+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:45.129386+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:45.130258+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:45.130338+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:45.668305+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:45.668309+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:45.668545+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:45.668791+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:45.687089+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:49.378520+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:49.379036+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:51.344524+00:00", "trade", 11.5474, 1.0]
["2026-10-02T16:20:52.183303+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:20:52.844728+00:00", "trade", 11.551, 1.0]
["2026-10-02T16:20:54.114934+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:54.115816+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:54.115856+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:55.323853+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:56.049526+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:56.050307+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:56.050558+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:56.089421+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:56.469786+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:56.470814+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:56.470844+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:56.470929+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:56.470944+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:57.503828+00:00", "trade", 11.5469, 100.0]
["2026-10-02T16:20:57.652829+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:57.653240+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:57.723262+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:58.500522+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:58.784725+00:00", "trade", 11.5532, 3.0]
["2026-10-02T16:20:59.915595+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:20:59.915707+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:20:59.999878+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:02.086961+00:00", "trade", 11.555, 3500.0]
["2026-10-02T16:21:02.239326+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:02.240057+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:02.289259+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:02.866077+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:21:02.867136+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:03.224647+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:03.703397+00:00", "trade", 11.554, 23.0]
["2026-10-02T16:21:04.048404+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:04.704430+00:00", "trade", 11.56, 17.0]
["2026-10-02T16:21:04.905224+00:00", "trade", 11.554, 12.0]
["2026-10-02T16:21:05.732549+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:06.316692+00:00", "trade", 11.5478, 5.0]
["2026-10-02T16:21:06.318098+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:07.615250+00:00", "trade", 11.5483, 1.0]
["2026-10-02T16:21:08.216488+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:21:09.353442+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:10.870550+00:00", "trade", 11.5541, 32.0]
["2026-10-02T16:21:11.078886+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:11.078961+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:11.079893+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:13.359090+00:00", "trade", 11.5457, 300.0]
["2026-10-02T16:21:15.923155+00:00", "trade", 11.5541, 10.0]
["2026-10-02T16:21:18.522609+00:00", "trade", 11.5541, 7.0]
["2026-10-02T16:21:20.249814+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:20.253840+00:00", "trade", 11.555, 400.0]
["2026-10-02T16:21:20.253840+00:00", "trade", 11.555, 700.0]
["2026-10-02T16:21:20.253933+00:00", "trade", 11.555, 500.0]
["2026-10-02T16:21:20.253934+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:20.254793+00:00", "trade", 11.558, 900.0]
["2026-10-02T16:21:20.260624+00:00", "trade", 11.56, 487.0]
["2026-10-02T16:21:20.261773+00:00", "trade", 11.558, 1000.0]
["2026-10-02T16:21:20.262480+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:20.265349+00:00", "trade", 11.56, 413.0]
["2026-10-02T16:21:20.271236+00:00", "trade", 11.5598, 2437.0]
["2026-10-02T16:21:20.287899+00:00", "trade", 11.5598, 163.0]
["2026-10-02T16:21:20.643282+00:00", "trade", 11.5461, 100.0]
["2026-10-02T16:21:21.022504+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:21.103552+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:21.298961+00:00", "trade", 11.5495, 1.0]
["2026-10-02T16:21:21.309510+00:00", "trade", 11.5508, 63.0]
["2026-10-02T16:21:21.643729+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:21.842944+00:00", "trade", 11.5461, 30.0]
["2026-10-02T16:21:22.530017+00:00", "trade", 11.5461, 100.0]
["2026-10-02T16:21:24.222703+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:21:26.928574+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:26.969626+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:26.969817+00:00", "trade", 11.555, 3.0]
["2026-10-02T16:21:26.969856+00:00", "trade", 11.555, 9.0]
["2026-10-02T16:21:26.970258+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:26.994223+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:21:26.994223+00:00", "trade", 11.555, 20.0]
["2026-10-02T16:21:27.277227+00:00", "trade", 11.555, 8.0]
["2026-10-02T16:21:28.491744+00:00", "trade", 11.5509, 326.0]
["2026-10-02T16:21:29.496518+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:21:29.999902+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:30.158364+00:00", "trade", 11.555, 129.0]
["2026-10-02T16:21:31.148441+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:21:31.983632+00:00", "trade", 11.5566, 2.0]
["2026-10-02T16:21:32.105245+00:00", "trade", 11.56, 646.0]
["2026-10-02T16:21:32.485473+00:00", "trade", 11.5496, 1.0]
["2026-10-02T16:21:32.604325+00:00", "trade", 11.557, 100.0]
["2026-10-02T16:21:34.140356+00:00", "trade", 11.555, 47.0]
["2026-10-02T16:21:36.302727+00:00", "trade", 11.5461, 25.0]
["2026-10-02T16:21:36.307268+00:00", "trade", 11.5461, 15.0]
["2026-10-02T16:21:37.763832+00:00", "trade", 11.5461, 1.0]
["2026-10-02T16:21:39.477231+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:21:40.463990+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:40.468441+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:40.479152+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:40.916799+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:42.807439+00:00", "trade", 11.5456, 100.0]
["2026-10-02T16:21:43.091883+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:43.106413+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:43.328255+00:00", "trade", 11.555, 45.0]
["2026-10-02T16:21:43.620476+00:00", "trade", 11.5496, 1.0]
["2026-10-02T16:21:45.181593+00:00", "trade", 11.56, 15.0]
["2026-10-02T16:21:46.566751+00:00", "trade", 11.5513, 100.0]
["2026-10-02T16:21:46.603430+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:54.885124+00:00", "trade", 11.5446, 100.0]
["2026-10-02T16:21:55.246022+00:00", "trade", 11.557, 7.0]
["2026-10-02T16:21:55.882642+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:55.883123+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:55.884932+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:55.884963+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:55.885053+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:55.885414+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:55.885855+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:55.954834+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:56.346147+00:00", "trade", 11.5517, 100.0]
["2026-10-02T16:21:57.755868+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:57.755913+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:57.756875+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:57.756940+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:58.047397+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:21:58.411023+00:00", "trade", 11.5508, 1.0]
["2026-10-02T16:21:59.109746+00:00", "trade", 11.5559, 1.0]
["2026-10-02T16:21:59.999927+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:02.335960+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:02.508981+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:03.359362+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:03.491931+00:00", "trade", 11.5508, 3.0]
["2026-10-02T16:22:04.849119+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:04.850046+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:04.850051+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:04.850167+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:04.852367+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:04.908786+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:04.928353+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:04.928353+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:04.928794+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:05.020838+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:05.020933+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:05.021465+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:05.021540+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:05.022021+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:05.392663+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:05.545789+00:00", "trade", 11.5579, 3.0]
["2026-10-02T16:22:06.492613+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:06.492696+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:22:06.492696+00:00", "trade", 11.55, 742.0]
["2026-10-02T16:22:06.492698+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:06.492699+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.492904+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:06.493003+00:00", "trade", 11.55, 42.0]
["2026-10-02T16:22:06.493033+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.493033+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:22:06.493048+00:00", "trade", 11.55, 158.0]
["2026-10-02T16:22:06.493051+00:00", "trade", 11.55, 22.0]
["2026-10-02T16:22:06.493054+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.493054+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:06.493057+00:00", "trade", 11.55, 171.0]
["2026-10-02T16:22:06.493087+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.493119+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:06.493120+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.493123+00:00", "trade", 11.55, 34.0]
["2026-10-02T16:22:06.493126+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.493126+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:22:06.493129+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.493135+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.493190+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:06.493198+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.493209+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:06.493289+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:06.493348+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.493355+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:06.493370+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:06.493378+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:22:06.493470+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:06.493475+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:06.493515+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:06.493725+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.493727+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.493797+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.493854+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.493871+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.493887+00:00", "trade", 11.55, 82.0]
["2026-10-02T16:22:06.493890+00:00", "trade", 11.55, 69.0]
["2026-10-02T16:22:06.493905+00:00", "trade", 11.55, 31.0]
["2026-10-02T16:22:06.493977+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:22:06.493989+00:00", "trade", 11.545, 51.0]
["2026-10-02T16:22:06.494322+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.494387+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.494398+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:22:06.494401+00:00", "trade", 11.55, 400.0]
["2026-10-02T16:22:06.494458+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.494467+00:00", "trade", 11.545, 151.0]
["2026-10-02T16:22:06.494621+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:06.494758+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.494878+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.494943+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.494993+00:00", "trade", 11.55, 28.0]
["2026-10-02T16:22:06.495094+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.495189+00:00", "trade", 11.55, 58.0]
["2026-10-02T16:22:06.495261+00:00", "trade", 11.545, 151.0]
["2026-10-02T16:22:06.495324+00:00", "trade", 11.55, 150.0]
["2026-10-02T16:22:06.495427+00:00", "trade", 11.545, 151.0]
["2026-10-02T16:22:06.495520+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.496342+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.496913+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.497088+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.497299+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.498650+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.499098+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.500602+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.501529+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.503399+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.505522+00:00", "trade", 11.55, 1100.0]
["2026-10-02T16:22:06.519818+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.519908+00:00", "trade", 11.55, 34.0]
["2026-10-02T16:22:06.519918+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.521071+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.521106+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.521111+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.521572+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.523421+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.525155+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.525186+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.525251+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.525276+00:00", "trade", 11.545, 487.0]
["2026-10-02T16:22:06.525276+00:00", "trade", 11.545, 318.0]
["2026-10-02T16:22:06.525787+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.525792+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.608574+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.609521+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.873445+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:06.875349+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.147257+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.235392+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.235396+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:22:07.235397+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.235576+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:22:07.235579+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:22:07.235582+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:22:07.235582+00:00", "trade", 11.55, 3.0]
["2026-10-02T16:22:07.235585+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:07.235588+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:22:07.235588+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:22:07.235591+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:22:07.235594+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:22:07.235597+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:07.235597+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:22:07.235601+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:22:07.235601+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:22:07.235604+00:00", "trade", 11.55, 1100.0]
["2026-10-02T16:22:07.235632+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.235692+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.235748+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.235748+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.235753+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.235753+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.235768+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.235808+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.235808+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.235813+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:07.235883+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:07.235883+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:22:07.235893+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:07.235913+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:07.235934+00:00", "trade", 11.55, 24.0]
["2026-10-02T16:22:07.235940+00:00", "trade", 11.55, 13.0]
["2026-10-02T16:22:07.235998+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:07.236023+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:07.236043+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:07.236048+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:07.236048+00:00", "trade", 11.55, 32.0]
["2026-10-02T16:22:07.236051+00:00", "trade", 11.55, 12.0]
["2026-10-02T16:22:07.236055+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:07.236055+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:07.236057+00:00", "trade", 11.55, 400.0]
["2026-10-02T16:22:07.236135+00:00", "trade", 11.55, 8.0]
["2026-10-02T16:22:07.236139+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236264+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236384+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236504+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236559+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236559+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236605+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236605+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236700+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236780+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236780+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236825+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236825+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236860+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236885+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.236890+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.237256+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.237983+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.242624+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.269840+00:00", "trade", 11.555, 11.0]
["2026-10-02T16:22:07.270716+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.280280+00:00", "trade", 11.555, 5.0]
["2026-10-02T16:22:07.292087+00:00", "trade", 11.555, 196.0]
["2026-10-02T16:22:07.536398+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:07.536408+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:08.183770+00:00", "trade", 11.5532, 37.0]
["2026-10-02T16:22:08.465562+00:00", "trade", 11.553, 21.0]
["2026-10-02T16:22:08.845589+00:00", "trade", 11.555, 4.0]
["2026-10-02T16:22:09.348789+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:11.021739+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:11.022816+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:11.022816+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:11.198469+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:11.663272+00:00", "trade", 11.5448, 100.0]
["2026-10-02T16:22:12.028691+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:12.420870+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:12.777825+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:13.124490+00:00", "trade", 11.5506, 1.0]
["2026-10-02T16:22:14.536924+00:00", "trade", 11.5539, 2500.0]
["2026-10-02T16:22:15.204177+00:00", "trade", 11.5449, 100.0]
["2026-10-02T16:22:15.524065+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:15.524070+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:15.529748+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:17.237274+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:17.237705+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:17.483012+00:00", "trade", 11.5449, 46.0]
["2026-10-02T16:22:17.484754+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:17.485195+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:17.766266+00:00", "trade", 11.553, 14.0]
["2026-10-02T16:22:18.675385+00:00", "trade", 11.5508, 43.0]
["2026-10-02T16:22:19.150624+00:00", "trade", 11.5508, 6.0]
["2026-10-02T16:22:19.280339+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:19.997405+00:00", "trade", 11.5508, 2.0]
["2026-10-02T16:22:20.143099+00:00", "trade", 11.553, 16.0]
["2026-10-02T16:22:22.926975+00:00", "trade", 11.5508, 1.0]
["2026-10-02T16:22:26.440014+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.440831+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.462583+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.465434+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.465926+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.466407+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.468181+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.472336+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.478310+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.478756+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.481663+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.482696+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.524911+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.536829+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.555765+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.558476+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.629480+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.634031+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.754454+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:22:26.754457+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:22:26.754475+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:22:26.754475+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:26.754478+00:00", "trade", 11.55, 197.0]
["2026-10-02T16:22:26.754511+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:26.754526+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:26.754593+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.754593+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.754603+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.754625+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:22:26.754648+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.754688+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.754691+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:22:26.754695+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:26.754697+00:00", "trade", 11.55, 297.0]
["2026-10-02T16:22:26.754697+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:26.754704+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:26.754706+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:26.754709+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:22:26.754728+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.754788+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.754804+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.754899+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.754914+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.754919+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.754924+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.754980+00:00", "trade", 11.55, 28.0]
["2026-10-02T16:22:26.755049+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.755666+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.755786+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.758618+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.760066+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.761394+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.761449+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.762257+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:22:26.773621+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:22:26.775513+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.775593+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.780700+00:00", "trade", 11.55, 32.0]
["2026-10-02T16:22:26.780750+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.780795+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.781642+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.784158+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.857127+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.871236+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.879115+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.881696+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.881706+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.882122+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.886798+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.887581+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:26.887614+00:00", "trade", 11.55, 568.0]
["2026-10-02T16:22:26.887620+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:22:26.887621+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:22:26.887621+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:22:26.887621+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:22:26.887624+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:22:26.887626+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:22:26.887640+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887660+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887671+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:22:26.887671+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:22:26.887674+00:00", "trade", 11.55, 71.0]
["2026-10-02T16:22:26.887675+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887700+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887705+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887710+00:00", "trade", 11.55, 160.0]
["2026-10-02T16:22:26.887710+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887725+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887765+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887765+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887775+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887785+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887806+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:22:26.887815+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887870+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887916+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:22:26.887941+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.887991+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.888312+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.888362+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.888362+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.888472+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.888647+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.888808+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.894115+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.894967+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.894972+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.950329+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.950374+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.950384+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.950414+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.950414+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.959897+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.987683+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:26.987748+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:27.067027+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:27.503261+00:00", "trade", 11.5449, 100.0]
["2026-10-02T16:22:27.759000+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:28.007652+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:28.116632+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:28.505860+00:00", "trade", 11.5506, 10.0]
["2026-10-02T16:22:28.794110+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:28.902318+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:29.572724+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:29.584206+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:29.712928+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:29.999957+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:30.903220+00:00", "trade", 11.5506, 12.0]
["2026-10-02T16:22:32.530713+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:32.906823+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:32.907325+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.035772+00:00", "trade", 11.5447, 10.0]
["2026-10-02T16:22:35.163087+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.368967+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.482383+00:00", "trade", 11.56, 85.0]
["2026-10-02T16:22:35.482386+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:22:35.482386+00:00", "trade", 11.56, 50.0]
["2026-10-02T16:22:35.482389+00:00", "trade", 11.56, 53.0]
["2026-10-02T16:22:35.482389+00:00", "trade", 11.56, 70.0]
["2026-10-02T16:22:35.482492+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.482531+00:00", "trade", 11.56, 55.0]
["2026-10-02T16:22:35.482531+00:00", "trade", 11.56, 60.0]
["2026-10-02T16:22:35.482534+00:00", "trade", 11.56, 73.0]
["2026-10-02T16:22:35.482537+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:22:35.482552+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.482557+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.482697+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.483164+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.483204+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.483204+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.483244+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.483404+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.483444+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.483645+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.484642+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.508890+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.560016+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.989730+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.989730+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:35.989930+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:36.096083+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:36.244786+00:00", "trade", 11.5505, 8.0]
["2026-10-02T16:22:37.493702+00:00", "trade", 11.5529, 1.0]
["2026-10-02T16:22:37.495460+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:37.495897+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:37.496377+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:37.605965+00:00", "trade", 11.5509, 1.0]
["2026-10-02T16:22:37.704433+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:37.704964+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:37.820725+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.104754+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:22:38.104811+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.105348+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.105378+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.105413+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.105434+00:00", "trade", 11.56, 48.0]
["2026-10-02T16:22:38.105437+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:22:38.105440+00:00", "trade", 11.56, 62.0]
["2026-10-02T16:22:38.105521+00:00", "trade", 11.56, 111.0]
["2026-10-02T16:22:38.105533+00:00", "trade", 11.56, 111.0]
["2026-10-02T16:22:38.105578+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.105633+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.105779+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.105814+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.106014+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.106019+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.106019+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.106054+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.106175+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.106255+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.107733+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.107854+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.115657+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.118419+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.167315+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:38.263433+00:00", "trade", 11.5506, 4.0]
["2026-10-02T16:22:39.055080+00:00", "trade", 11.5582, 395.0]
["2026-10-02T16:22:39.305651+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:40.153625+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:40.157559+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:40.192337+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:40.235590+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:40.487230+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:40.520519+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:40.608754+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:40.664291+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:40.734203+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:41.229728+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:41.230229+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:41.593632+00:00", "trade", 11.555, 48.0]
["2026-10-02T16:22:41.595028+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:41.595509+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:41.792764+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:41.811739+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:41.982315+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:42.409773+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:42.410254+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:42.486766+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:42.504764+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:42.676703+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:42.704559+00:00", "trade", 11.546, 31.0]
["2026-10-02T16:22:42.705908+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:42.706033+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:42.708510+00:00", "trade", 11.546, 7.0]
["2026-10-02T16:22:42.783017+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:42.786094+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:42.932818+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:42.933745+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.066472+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.067449+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.192827+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.192953+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.343003+00:00", "trade", 11.546, 100.0]
["2026-10-02T16:22:43.447379+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.531579+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.536581+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.580676+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.581638+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.615930+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.616125+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.693184+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.903475+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.904372+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:43.943377+00:00", "trade", 11.546, 100.0]
["2026-10-02T16:22:44.109535+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:44.183557+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:44.184033+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:44.184354+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:44.185015+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:44.230458+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:44.230508+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:44.865090+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:45.065700+00:00", "trade", 11.553, 1.0]
["2026-10-02T16:22:45.455887+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:46.120138+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:46.280641+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:46.280681+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:46.280761+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:46.281633+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:46.282104+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:46.722842+00:00", "trade", 11.5511, 100.0]
["2026-10-02T16:22:47.110953+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:47.111865+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:47.227315+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:47.594875+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:47.637792+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:48.131874+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:48.395963+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:48.399842+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:48.400323+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:48.400799+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:48.520720+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:48.521161+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:48.649602+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:48.773407+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:49.078102+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:49.138521+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:49.220546+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:49.243615+00:00", "trade", 11.5514, 4.0]
["2026-10-02T16:22:49.244198+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:49.244473+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:49.246037+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:49.246077+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:49.289556+00:00", "trade", 11.555, 5.0]
["2026-10-02T16:22:49.290613+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:49.291049+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:49.292052+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:49.343170+00:00", "trade", 11.5508, 1.0]
["2026-10-02T16:22:49.439758+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:49.440340+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:50.687465+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:50.688342+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:50.688442+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:50.688467+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:50.688883+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:50.693188+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:50.919542+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:50.921422+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:50.921462+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:50.922023+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:51.133452+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:51.135682+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:51.521320+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:51.526458+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:51.526899+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:51.674305+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:51.764209+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:51.768639+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:51.863012+00:00", "trade", 11.5514, 1.0]
["2026-10-02T16:22:51.864407+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:52.613130+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:52.613406+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:52.613411+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:52.776143+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:52.779306+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:53.046878+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:53.053634+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:53.511327+00:00", "trade", 11.5514, 2.0]
["2026-10-02T16:22:54.682312+00:00", "trade", 11.5599, 3500.0]
["2026-10-02T16:22:55.114432+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:55.322675+00:00", "trade", 11.555, 3500.0]
["2026-10-02T16:22:56.583882+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:22:56.584462+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:22:59.999976+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:00.926279+00:00", "trade", 11.5478, 100.0]
["2026-10-02T16:23:01.862568+00:00", "trade", 11.5519, 1.0]
["2026-10-02T16:23:02.010148+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:02.156190+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:02.239408+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:03.805012+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:04.044221+00:00", "trade", 11.555, 1000.0]
["2026-10-02T16:23:04.044848+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:04.045569+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:04.046086+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:04.251515+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:05.039361+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.123147+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.124435+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.124485+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.125407+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.131943+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.132394+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.268929+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.269410+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.520608+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.521330+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.558784+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.744085+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.879698+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:06.880170+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:07.021210+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:07.080712+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:07.271376+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:07.272038+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:07.272298+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:07.272935+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:07.273692+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:07.556229+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:07.556270+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:07.558670+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:07.559226+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:08.405149+00:00", "trade", 11.548, 12.0]
["2026-10-02T16:23:09.076605+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:09.421476+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:10.779841+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:12.123034+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:12.465021+00:00", "trade", 11.5547, 21.0]
["2026-10-02T16:23:12.472462+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:12.593349+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:13.024446+00:00", "trade", 11.5486, 36.0]
["2026-10-02T16:23:14.021891+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:14.598945+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:14.681567+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:14.813827+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:14.819591+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:14.864042+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:14.903490+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:15.481871+00:00", "trade", 11.5521, 1.0]
["2026-10-02T16:23:15.527461+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:15.527607+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:15.528123+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:15.532644+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:16.139659+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:16.283333+00:00", "trade", 11.5548, 3.0]
["2026-10-02T16:23:17.066482+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:23:17.859860+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:18.149671+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:19.298923+00:00", "trade", 11.56, 16.0]
["2026-10-02T16:23:19.298935+00:00", "trade", 11.56, 889.0]
["2026-10-02T16:23:19.298935+00:00", "trade", 11.56, 46.0]
["2026-10-02T16:23:19.298957+00:00", "trade", 11.56, 89.0]
["2026-10-02T16:23:19.298959+00:00", "trade", 11.56, 40.0]
["2026-10-02T16:23:19.298963+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:23:19.298966+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:19.298966+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:19.298968+00:00", "trade", 11.56, 36.0]
["2026-10-02T16:23:19.298990+00:00", "trade", 11.56, 154.0]
["2026-10-02T16:23:19.298996+00:00", "trade", 11.56, 108.0]
["2026-10-02T16:23:19.298996+00:00", "trade", 11.56, 4.0]
["2026-10-02T16:23:19.298999+00:00", "trade", 11.56, 182.0]
["2026-10-02T16:23:19.299002+00:00", "trade", 11.56, 195.0]
["2026-10-02T16:23:19.299002+00:00", "trade", 11.56, 36.0]
["2026-10-02T16:23:19.299008+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299020+00:00", "trade", 11.56, 50.0]
["2026-10-02T16:23:19.299026+00:00", "trade", 11.56, 38.0]
["2026-10-02T16:23:19.299026+00:00", "trade", 11.56, 137.0]
["2026-10-02T16:23:19.299032+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:19.299032+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:19.299035+00:00", "trade", 11.56, 14.0]
["2026-10-02T16:23:19.299038+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:19.299038+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:19.299038+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:19.299041+00:00", "trade", 11.56, 32.0]
["2026-10-02T16:23:19.299041+00:00", "trade", 11.56, 3.0]
["2026-10-02T16:23:19.299044+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:19.299044+00:00", "trade", 11.56, 160.0]
["2026-10-02T16:23:19.299073+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299083+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299083+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299095+00:00", "trade", 11.56, 232.0]
["2026-10-02T16:23:19.299143+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299143+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299143+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299158+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299164+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:19.299168+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299174+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299223+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299228+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299228+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299273+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299323+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299489+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299549+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299589+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:19.299642+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:19.299684+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.299724+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.299845+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.300045+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.300095+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.300105+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.300165+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.300306+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.300346+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.300606+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.300606+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.300727+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.300980+00:00", "trade", 11.56, 5.0]
["2026-10-02T16:23:19.302937+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.304591+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.304700+00:00", "trade", 11.56, 11.0]
["2026-10-02T16:23:19.305328+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.306592+00:00", "trade", 11.565, 6.0]
["2026-10-02T16:23:19.334131+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.334141+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.337054+00:00", "trade", 11.565, 20.0]
["2026-10-02T16:23:19.337057+00:00", "trade", 11.565, 80.0]
["2026-10-02T16:23:19.351579+00:00", "trade", 11.565, 10.0]
["2026-10-02T16:23:19.356634+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:23:19.357100+00:00", "trade", 11.565, 10.0]
["2026-10-02T16:23:19.357536+00:00", "trade", 11.565, 293.0]
["2026-10-02T16:23:19.388609+00:00", "trade", 11.565, 63.0]
["2026-10-02T16:23:19.399146+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.411415+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:19.521592+00:00", "trade", 11.565, 400.0]
["2026-10-02T16:23:19.521592+00:00", "trade", 11.565, 487.0]
["2026-10-02T16:23:19.522280+00:00", "trade", 11.565, 313.0]
["2026-10-02T16:23:20.298989+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:21.280010+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:21.280055+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:22.007900+00:00", "trade", 11.5642, 7000.0]
["2026-10-02T16:23:22.219598+00:00", "trade", 11.565, 133.0]
["2026-10-02T16:23:24.375236+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:24.375536+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:25.822192+00:00", "trade", 11.565, 50.0]
["2026-10-02T16:23:25.871579+00:00", "trade", 11.565, 10.0]
["2026-10-02T16:23:26.888222+00:00", "trade", 11.5595, 20.0]
["2026-10-02T16:23:27.004722+00:00", "trade", 11.5587, 7.0]
["2026-10-02T16:23:27.701163+00:00", "trade", 11.5536, 1.0]
["2026-10-02T16:23:29.283131+00:00", "trade", 11.5555, 1.0]
["2026-10-02T16:23:29.512141+00:00", "trade", 11.5548, 76.0]
["2026-10-02T16:23:29.999995+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:30.539201+00:00", "trade", 11.5606, 10.0]
["2026-10-02T16:23:30.923709+00:00", "trade", 11.5498, 100.0]
["2026-10-02T16:23:31.903063+00:00", "trade", 11.565, 65.0]
["2026-10-02T16:23:32.543472+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:32.552513+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:32.552609+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:32.552634+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:32.553165+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:32.553190+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:32.555791+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:32.591246+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:32.591727+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:32.627738+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:34.044330+00:00", "trade", 11.5606, 14.0]
["2026-10-02T16:23:34.141726+00:00", "trade", 11.5556, 1.0]
["2026-10-02T16:23:34.532178+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:36.237882+00:00", "trade", 11.57, 24.0]
["2026-10-02T16:23:37.612284+00:00", "trade", 11.5536, 40.0]
["2026-10-02T16:23:37.612895+00:00", "trade", 11.5536, 20.0]
["2026-10-02T16:23:37.642945+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:37.642957+00:00", "trade", 11.57, 16.0]
["2026-10-02T16:23:37.643226+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:37.643241+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:37.643487+00:00", "trade", 11.57, 10.0]
["2026-10-02T16:23:37.643487+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:37.643888+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:37.782453+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:38.091484+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:23:38.402876+00:00", "trade", 11.5541, 57.0]
["2026-10-02T16:23:38.445241+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:38.448245+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:23:38.502748+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:38.572360+00:00", "trade", 11.565, 75.0]
["2026-10-02T16:23:38.594225+00:00", "trade", 11.565, 25.0]
["2026-10-02T16:23:38.859733+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:38.859738+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:38.859742+00:00", "trade", 11.56, 99.0]
["2026-10-02T16:23:38.859757+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:23:38.859833+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:38.859914+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:38.860600+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:38.860881+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:38.862720+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:38.867722+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:38.868644+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:38.872709+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:38.872884+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:39.478724+00:00", "trade", 11.5557, 1.0]
["2026-10-02T16:23:39.555145+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:23:39.957491+00:00", "trade", 11.5615, 3.0]
["2026-10-02T16:23:39.957861+00:00", "trade", 11.5615, 1.0]
["2026-10-02T16:23:40.045345+00:00", "trade", 11.5608, 1.0]
["2026-10-02T16:23:40.270302+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:40.270337+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:40.897665+00:00", "trade", 11.565, 200.0]
["2026-10-02T16:23:40.897841+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:42.284348+00:00", "trade", 11.5559, 3.0]
["2026-10-02T16:23:43.763159+00:00", "trade", 11.5498, 6.0]
["2026-10-02T16:23:44.060687+00:00", "trade", 11.5542, 1.0]
["2026-10-02T16:23:44.485121+00:00", "trade", 11.565, 70.0]
["2026-10-02T16:23:45.023372+00:00", "trade", 11.5499, 51.0]
["2026-10-02T16:23:45.043223+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:45.043248+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:45.045614+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:45.425649+00:00", "trade", 11.5609, 11.0]
["2026-10-02T16:23:46.272721+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:46.272746+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:46.325261+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:47.050077+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:47.803580+00:00", "trade", 11.5499, 20.0]
["2026-10-02T16:23:48.430212+00:00", "trade", 11.565, 50.0]
["2026-10-02T16:23:48.669862+00:00", "trade", 11.5499, 100.0]
["2026-10-02T16:23:53.183448+00:00", "trade", 11.5499, 100.0]
["2026-10-02T16:23:53.845751+00:00", "trade", 11.5609, 8.0]
["2026-10-02T16:23:53.924497+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:53.926607+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:53.928822+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:53.974827+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:53.975191+00:00", "trade", 11.565, 150.0]
["2026-10-02T16:23:53.976148+00:00", "trade", 11.565, 8.0]
["2026-10-02T16:23:54.322897+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:54.322911+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.323677+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.323933+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.323978+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.324464+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.324509+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.324810+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.326514+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.326629+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.329341+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.329516+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.329838+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:54.329841+00:00", "trade", 11.56, 6.0]
["2026-10-02T16:23:54.329862+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.329972+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.330469+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.330494+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.330514+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.330589+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.350525+00:00", "trade", 11.56, 4.0]
["2026-10-02T16:23:54.350527+00:00", "trade", 11.56, 96.0]
["2026-10-02T16:23:54.350939+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:54.350960+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:23:54.350966+00:00", "trade", 11.56, 499.0]
["2026-10-02T16:23:54.351084+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:54.351084+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:54.351087+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:54.351091+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:54.351143+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.351168+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.351188+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:23:54.351306+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:54.351418+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:54.351418+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:54.351474+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:54.351484+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:54.351489+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:54.351494+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:54.351502+00:00", "trade", 11.56, 600.0]
["2026-10-02T16:23:54.351508+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:54.351514+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:54.351518+00:00", "trade", 11.56, 20.0]
["2026-10-02T16:23:54.351529+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:23:54.351532+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:54.351535+00:00", "trade", 11.56, 580.0]
["2026-10-02T16:23:54.351559+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.351835+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:54.351904+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:23:54.351995+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.352025+00:00", "trade", 11.56, 60.0]
["2026-10-02T16:23:54.352190+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.352206+00:00", "trade", 11.56, 56.0]
["2026-10-02T16:23:54.352251+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.353501+00:00", "trade", 11.56, 240.0]
["2026-10-02T16:23:54.362400+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.363232+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.365748+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.369131+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.371812+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.376512+00:00", "trade", 11.56, 150.0]
["2026-10-02T16:23:54.382518+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.384631+00:00", "trade", 11.56, 150.0]
["2026-10-02T16:23:54.388805+00:00", "trade", 11.56, 76.0]
["2026-10-02T16:23:54.388824+00:00", "trade", 11.555, 17.0]
["2026-10-02T16:23:54.394822+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.394872+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.400921+00:00", "trade", 11.56, 4.0]
["2026-10-02T16:23:54.410434+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.457912+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.523433+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.525755+00:00", "trade", 11.56, 150.0]
["2026-10-02T16:23:54.525794+00:00", "trade", 11.56, 60.0]
["2026-10-02T16:23:54.525881+00:00", "trade", 11.56, 90.0]
["2026-10-02T16:23:54.722673+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.722708+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.722733+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.723354+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.823422+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:54.967255+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.010653+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.039029+00:00", "trade", 11.5545, 2.0]
["2026-10-02T16:23:55.126369+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.126435+00:00", "trade", 11.56, 29.0]
["2026-10-02T16:23:55.126504+00:00", "trade", 11.56, 5.0]
["2026-10-02T16:23:55.126570+00:00", "trade", 11.56, 138.0]
["2026-10-02T16:23:55.126633+00:00", "trade", 11.56, 128.0]
["2026-10-02T16:23:55.126725+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.126730+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.126995+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.127071+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.127091+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.127206+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.127266+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.127326+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.127957+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:23:55.128058+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.128113+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.130343+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.298409+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.366526+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.367288+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.461532+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.501758+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.530506+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.547386+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.685305+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.867923+00:00", "trade", 11.555, 90.0]
["2026-10-02T16:23:55.867990+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.868932+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:55.982528+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:58.227318+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:58.227323+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:58.227368+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:23:59.022531+00:00", "trade", 11.5507, 10.0]
["2026-10-02T16:23:59.109702+00:00", "trade", 11.5563, 1.0]
["2026-10-02T16:23:59.874029+00:00", "trade", 11.555, 50.0]
["2026-10-02T16:24:00.000025+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.023756+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.023821+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.024603+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.062463+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.062894+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.062934+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.063095+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.157740+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.158687+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.265031+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.342199+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.531490+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.531554+00:00", "trade", 11.5599, 3500.0]
["2026-10-02T16:24:00.574277+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.629829+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.789560+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.790452+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:00.790687+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:01.055759+00:00", "trade", 11.5599, 3500.0]
["2026-10-02T16:24:01.140044+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:01.140280+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:01.140886+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:01.140946+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:01.150249+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:02.042939+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:02.042989+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:02.233227+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:02.233398+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:02.696952+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:02.740255+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:02.741488+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:02.741924+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:02.952606+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:03.472362+00:00", "trade", 11.555, 50.0]
["2026-10-02T16:24:03.472429+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:03.472434+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:03.472519+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:03.472529+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:03.473070+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:03.602945+00:00", "trade", 11.551, 100.0]
["2026-10-02T16:24:03.895437+00:00", "trade", 11.5549, 1.0]
["2026-10-02T16:24:04.500041+00:00", "trade", 11.555, 692.0]
["2026-10-02T16:24:04.783668+00:00", "trade", 11.551, 100.0]
["2026-10-02T16:24:06.406390+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:07.065169+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:07.065234+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:07.065294+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:08.183702+00:00", "trade", 11.5587, 9.0]
["2026-10-02T16:24:09.456104+00:00", "trade", 11.555, 70.0]
["2026-10-02T16:24:09.457635+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:24:09.459620+00:00", "trade", 11.555, 85.0]
["2026-10-02T16:24:09.476258+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:24:09.659692+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:13.184828+00:00", "trade", 11.5555, 5.0]
["2026-10-02T16:24:15.344020+00:00", "trade", 11.555, 70.0]
["2026-10-02T16:24:19.852049+00:00", "trade", 11.555, 50.0]
["2026-10-02T16:24:19.852786+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:24:19.888033+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:24:20.445684+00:00", "trade", 11.5613, 21.0]
["2026-10-02T16:24:22.345406+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:23.077762+00:00", "trade", 11.555, 40.0]
["2026-10-02T16:24:23.603970+00:00", "trade", 11.5515, 100.0]
["2026-10-02T16:24:24.048587+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:24.057884+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:24.057934+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:24.060269+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:24.153511+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:24.170617+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:24.539115+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:25.254719+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:25.254779+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:25.255210+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:25.310226+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:25.310276+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:25.384492+00:00", "trade", 11.5598, 3.0]
["2026-10-02T16:24:25.384508+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:25.443543+00:00", "trade", 11.5515, 100.0]
["2026-10-02T16:24:25.966133+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:26.093627+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:26.349476+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:26.349561+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:26.349626+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:26.561305+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:26.561350+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:26.570173+00:00", "trade", 11.555, 50.0]
["2026-10-02T16:24:26.570237+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:27.603629+00:00", "trade", 11.5563, 2.0]
["2026-10-02T16:24:28.053305+00:00", "trade", 11.5598, 9.0]
["2026-10-02T16:24:29.504041+00:00", "trade", 11.5515, 100.0]
["2026-10-02T16:24:29.511444+00:00", "trade", 11.5515, 100.0]
["2026-10-02T16:24:30.000049+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:31.469710+00:00", "trade", 11.5555, 66.0]
["2026-10-02T16:24:31.535255+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:31.535921+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:31.608349+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:31.987571+00:00", "trade", 11.555, 5.0]
["2026-10-02T16:24:32.085628+00:00", "trade", 11.555, 55.0]
["2026-10-02T16:24:32.564005+00:00", "trade", 11.5597, 10.0]
["2026-10-02T16:24:33.535202+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:33.553837+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:33.592428+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:33.802880+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:33.816264+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:24:33.817058+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:33.841681+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:24:33.841797+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:33.982126+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:34.178799+00:00", "trade", 11.555, 300.0]
["2026-10-02T16:24:34.178802+00:00", "trade", 11.555, 300.0]
["2026-10-02T16:24:34.179637+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:34.179687+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:34.179747+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:35.453981+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:35.682265+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:36.863577+00:00", "trade", 11.5515, 44.0]
["2026-10-02T16:24:36.864900+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:24:36.923751+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:36.923801+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:37.493728+00:00", "trade", 11.5601, 1.0]
["2026-10-02T16:24:39.523587+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:39.828815+00:00", "trade", 11.5565, 1.0]
["2026-10-02T16:24:39.887038+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:39.947301+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:40.138802+00:00", "trade", 11.555, 27.0]
["2026-10-02T16:24:40.138802+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:40.226065+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:40.600722+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:40.631156+00:00", "trade", 11.555, 173.0]
["2026-10-02T16:24:40.631159+00:00", "trade", 11.555, 27.0]
["2026-10-02T16:24:40.632729+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:40.632733+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:40.633390+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:40.651904+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:40.990916+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:40.991398+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.006484+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.006544+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.007040+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.007110+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.544412+00:00", "trade", 11.5591, 8.0]
["2026-10-02T16:24:41.545382+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.708550+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.708656+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.708661+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.708721+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.708786+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.708936+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.708981+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.750210+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.750215+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.750217+00:00", "trade", 11.55, 15.0]
["2026-10-02T16:24:41.750220+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.750230+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.750841+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.750881+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:41.796495+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:42.189380+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:42.189821+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:42.255914+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:42.261081+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:42.287965+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:42.636831+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:42.782148+00:00", "trade", 11.5515, 2.0]
["2026-10-02T16:24:42.823027+00:00", "trade", 11.5515, 10.0]
["2026-10-02T16:24:42.939675+00:00", "trade", 11.5525, 7000.0]
["2026-10-02T16:24:45.065732+00:00", "trade", 11.5589, 1.0]
["2026-10-02T16:24:45.523620+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:46.023422+00:00", "trade", 11.557, 13.0]
["2026-10-02T16:24:46.470089+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:46.470415+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:46.470615+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:46.683648+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.101262+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.101332+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.102295+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.102380+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.104280+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.105006+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.107061+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.115467+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:24:47.115545+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:24:47.115602+00:00", "trade", 11.55, 29.0]
["2026-10-02T16:24:47.115665+00:00", "trade", 11.55, 64.0]
["2026-10-02T16:24:47.115747+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:24:47.116020+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:24:47.116022+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.116023+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:24:47.116023+00:00", "trade", 11.55, 1100.0]
["2026-10-02T16:24:47.116116+00:00", "trade", 11.55, 54.0]
["2026-10-02T16:24:47.116117+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.116128+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.116138+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.116465+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:24:47.116471+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:24:47.116471+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:24:47.116513+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.116517+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:24:47.116517+00:00", "trade", 11.55, 81.0]
["2026-10-02T16:24:47.116522+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:24:47.116599+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.116604+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.116604+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.116604+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.116639+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.116639+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.116639+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:24:47.116661+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:24:47.116674+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:24:47.116679+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:24:47.116721+00:00", "trade", 11.55, 239.0]
["2026-10-02T16:24:47.116724+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:24:47.116727+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:24:47.116784+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:24:47.116810+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:24:47.116814+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:24:47.116814+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:24:47.116819+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:24:47.116883+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:24:47.116884+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:24:47.116969+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:24:47.117030+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.117080+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.117090+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.117091+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:24:47.117155+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.117275+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.117766+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.118543+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.118548+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.120533+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.121154+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.121205+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.122052+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.125204+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.125234+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.125334+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.126227+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.126943+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.126998+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.130322+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:24:47.144182+00:00", "trade", 11.545, 60.0]
["2026-10-02T16:24:47.218191+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.226435+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.415091+00:00", "trade", 11.545, 3.0]
["2026-10-02T16:24:47.415961+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:47.557270+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:24:48.612402+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:24:48.612402+00:00", "trade", 11.545, 200.0]
["2026-10-02T16:24:48.612471+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:48.613263+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:48.616510+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:48.763180+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:48.775990+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:48.776852+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:48.777198+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:48.777228+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:48.837121+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:48.964148+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:48.964910+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:48.986632+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:48.990807+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:48.991729+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.024647+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.024953+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.025825+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.073874+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.174334+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.174975+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.177150+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.353440+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.353916+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.354137+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.354197+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.424506+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:24:49.740151+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.740211+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:49.753442+00:00", "trade", 11.545, 2000.0]
["2026-10-02T16:24:50.081700+00:00", "trade", 11.5458, 3500.0]
["2026-10-02T16:24:50.083481+00:00", "trade", 11.545, 200.0]
["2026-10-02T16:24:50.358634+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:50.667154+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:50.923733+00:00", "trade", 11.553, 10.0]
["2026-10-02T16:24:52.516247+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:52.516292+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:52.644105+00:00", "trade", 11.545, 101.0]
["2026-10-02T16:24:53.314720+00:00", "trade", 11.545, 1200.0]
["2026-10-02T16:24:53.615012+00:00", "trade", 11.5547, 1.0]
["2026-10-02T16:24:57.905410+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:24:59.103532+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:25:00.000073+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:00.731573+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:25:03.716433+00:00", "trade", 11.5547, 1.0]
["2026-10-02T16:25:04.005611+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:25:04.532643+00:00", "trade", 11.5547, 3.0]
["2026-10-02T16:25:06.625402+00:00", "trade", 11.545, 7000.0]
["2026-10-02T16:25:06.804060+00:00", "trade", 11.5511, 13.0]
["2026-10-02T16:25:09.382896+00:00", "trade", 11.5541, 600.0]
["2026-10-02T16:25:09.384610+00:00", "trade", 11.5541, 65.0]
["2026-10-02T16:25:09.385816+00:00", "trade", 11.5541, 100.0]
["2026-10-02T16:25:09.496287+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:09.496352+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:09.496359+00:00", "trade", 11.545, 11.0]
["2026-10-02T16:25:09.496413+00:00", "trade", 11.545, 7.0]
["2026-10-02T16:25:10.027397+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:11.268741+00:00", "trade", 11.545, 30.0]
["2026-10-02T16:25:11.268774+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:25:11.837603+00:00", "trade", 11.5541, 40.0]
["2026-10-02T16:25:12.054882+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:25:12.054885+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:25:12.054950+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.055652+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.055963+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.058173+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.065535+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.065791+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.077569+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.077637+00:00", "trade", 11.55, 11.0]
["2026-10-02T16:25:12.077715+00:00", "trade", 11.55, 89.0]
["2026-10-02T16:25:12.077870+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.077910+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.078004+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:25:12.078015+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.078145+00:00", "trade", 11.55, 11.0]
["2026-10-02T16:25:12.079373+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.079434+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.079655+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:25:12.081574+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.081624+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.085313+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.089624+00:00", "trade", 11.55, 170.0]
["2026-10-02T16:25:12.094008+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.094077+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:25:12.094306+00:00", "trade", 11.55, 26.0]
["2026-10-02T16:25:12.094369+00:00", "trade", 11.55, 74.0]
["2026-10-02T16:25:12.150889+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.179805+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:25:12.205308+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:12.208551+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:13.141862+00:00", "trade", 11.545, 90.0]
["2026-10-02T16:25:13.141929+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:13.141939+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:13.142014+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:15.078074+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:16.326227+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:16.326402+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:16.327199+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:16.327640+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:16.336862+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:16.336907+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:16.731817+00:00", "trade", 11.5511, 21.0]
["2026-10-02T16:25:16.835589+00:00", "trade", 11.554, 1.0]
["2026-10-02T16:25:16.876687+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:16.876783+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:16.961474+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:17.523952+00:00", "trade", 11.5511, 6.0]
["2026-10-02T16:25:17.904231+00:00", "trade", 11.554, 12.0]
["2026-10-02T16:25:20.160647+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:20.703408+00:00", "trade", 11.5511, 100.0]
["2026-10-02T16:25:20.847027+00:00", "trade", 11.5479, 8.0]
["2026-10-02T16:25:21.834203+00:00", "trade", 11.545, 30.0]
["2026-10-02T16:25:22.386224+00:00", "trade", 11.5537, 100.0]
["2026-10-02T16:25:22.505542+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:25:23.192829+00:00", "trade", 11.5499, 3500.0]
["2026-10-02T16:25:23.922987+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:23.923022+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:23.923864+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:23.923889+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:23.924906+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:23.924962+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:23.924982+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:24.504005+00:00", "trade", 11.5478, 12.0]
["2026-10-02T16:25:24.510621+00:00", "trade", 11.5478, 9.0]
["2026-10-02T16:25:24.694332+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:25:24.824755+00:00", "trade", 11.551, 100.0]
["2026-10-02T16:25:24.871992+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:24.873114+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:24.874102+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.285537+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.285542+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.285612+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.287251+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.290924+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.295109+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.382066+00:00", "trade", 11.545, 25.0]
["2026-10-02T16:25:25.640026+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.641419+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.759245+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.760147+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.902295+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.902711+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.905438+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:25.905874+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:26.196120+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:26.196125+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:26.196932+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:26.206850+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:26.422394+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:26.422564+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.214019+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.214580+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.218219+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.551472+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.551883+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.552450+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.554810+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.556840+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.655004+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.656923+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.657084+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.657124+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.657565+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.657565+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:27.664927+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:28.186048+00:00", "trade", 11.545, 90.0]
["2026-10-02T16:25:28.186414+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:28.232702+00:00", "trade", 11.5536, 100.0]
["2026-10-02T16:25:29.001723+00:00", "trade", 11.5536, 1.0]
["2026-10-02T16:25:29.075045+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:29.075552+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:29.159401+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:29.319077+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:30.000093+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:30.740005+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:31.326228+00:00", "trade", 11.5478, 3.0]
["2026-10-02T16:25:33.924062+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:33.924062+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:33.924428+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:33.926999+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:33.981444+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:33.984817+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:34.141704+00:00", "trade", 11.551, 1.0]
["2026-10-02T16:25:34.143871+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:35.032272+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:36.156886+00:00", "trade", 11.545, 36.0]
["2026-10-02T16:25:36.156980+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:36.157230+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:36.481323+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:36.727343+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:38.983158+00:00", "trade", 11.5536, 1.0]
["2026-10-02T16:25:39.043614+00:00", "trade", 11.5511, 11.0]
["2026-10-02T16:25:39.478699+00:00", "trade", 11.5509, 1.0]
["2026-10-02T16:25:40.867161+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:41.209732+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:41.209767+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:41.209787+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:41.212233+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:41.406075+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:41.434783+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:41.557706+00:00", "trade", 11.545, 40.0]
["2026-10-02T16:25:42.048875+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:42.357631+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:42.453731+00:00", "trade", 11.545, 10.0]
["2026-10-02T16:25:44.062956+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:44.504408+00:00", "trade", 11.5463, 10.0]
["2026-10-02T16:25:44.522255+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:44.799150+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:46.905280+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:46.929118+00:00", "trade", 11.545, 157.0]
["2026-10-02T16:25:48.115863+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:51.366105+00:00", "trade", 11.5536, 1.0]
["2026-10-02T16:25:51.366894+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:52.020536+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:52.536936+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:52.702079+00:00", "trade", 11.545, 37.0]
["2026-10-02T16:25:52.784334+00:00", "trade", 11.5508, 3.0]
["2026-10-02T16:25:53.040399+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:53.199238+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:53.523623+00:00", "trade", 11.5463, 10.0]
["2026-10-02T16:25:53.699439+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:53.779700+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:54.148368+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:54.338952+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:56.426843+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:56.723928+00:00", "trade", 11.5498, 2.0]
["2026-10-02T16:25:57.212564+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:57.345611+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:59.097668+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:59.097723+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:59.098195+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:59.389668+00:00", "trade", 11.545, 10.0]
["2026-10-02T16:25:59.474275+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:25:59.494867+00:00", "trade", 11.545, 70.0]
["2026-10-02T16:26:00.000118+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:00.117281+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:00.190947+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:00.256162+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:00.711176+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:00.711622+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:00.954771+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:01.221165+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:01.936450+00:00", "trade", 11.545, 72.0]
["2026-10-02T16:26:03.058221+00:00", "trade", 11.5535, 1.0]
["2026-10-02T16:26:07.108487+00:00", "trade", 11.5534, 29.0]
["2026-10-02T16:26:08.249136+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:08.256573+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:09.503724+00:00", "trade", 11.5478, 14.0]
["2026-10-02T16:26:09.504525+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:10.607101+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:12.125361+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:12.408145+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:12.408200+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:12.412247+00:00", "trade", 11.545, 42.0]
["2026-10-02T16:26:12.704551+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:12.802198+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:13.509525+00:00", "trade", 11.5535, 1.0]
["2026-10-02T16:26:13.563591+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:16.275178+00:00", "trade", 11.545, 179.0]
["2026-10-02T16:26:16.742396+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:17.088370+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:17.354429+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:17.356258+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:17.679723+00:00", "trade", 11.5477, 1.0]
["2026-10-02T16:26:20.264616+00:00", "trade", 11.545, 10.0]
["2026-10-02T16:26:20.367656+00:00", "trade", 11.545, 15.0]
["2026-10-02T16:26:21.161409+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:21.618077+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:22.267677+00:00", "trade", 11.545, 75.0]
["2026-10-02T16:26:24.663774+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:26:24.702608+00:00", "trade", 11.5455, 8.0]
["2026-10-02T16:26:24.918466+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:25.011548+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:25.011548+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:25.819053+00:00", "trade", 11.55, 9.0]
["2026-10-02T16:26:26.691725+00:00", "trade", 11.5531, 1.0]
["2026-10-02T16:26:28.514810+00:00", "trade", 11.5538, 185.0]
["2026-10-02T16:26:30.000142+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:30.511751+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:30.511926+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:30.512552+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:30.512558+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:30.512578+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:30.526325+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:30.556632+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:30.557359+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:30.557424+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:30.930277+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:30.931209+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:30.935169+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:31.000951+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:31.007195+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:31.120991+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:31.123838+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:31.162866+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:31.180012+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:31.792676+00:00", "trade", 11.545, 30.0]
["2026-10-02T16:26:31.885201+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:33.102395+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:33.655687+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:34.114214+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:34.114871+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:34.155177+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:36.901707+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:37.044063+00:00", "trade", 11.5455, 23.0]
["2026-10-02T16:26:37.045434+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:37.065697+00:00", "trade", 11.545, 50.0]
["2026-10-02T16:26:39.309030+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:39.484863+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:39.498123+00:00", "trade", 11.5531, 1.0]
["2026-10-02T16:26:41.225804+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:42.029348+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:42.030325+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:42.654075+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:42.943019+00:00", "trade", 11.5515, 100.0]
["2026-10-02T16:26:43.551934+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:43.929117+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:44.186013+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:45.601379+00:00", "trade", 11.545, 9.0]
["2026-10-02T16:26:46.780116+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:48.839179+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:49.300725+00:00", "trade", 11.5519, 100.0]
["2026-10-02T16:26:49.914655+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.832744+00:00", "trade", 11.54, 8.0]
["2026-10-02T16:26:50.832750+00:00", "trade", 11.54, 92.0]
["2026-10-02T16:26:50.832837+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.832842+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.832892+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.832907+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.832907+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.833481+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:26:50.833779+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.834080+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.834320+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.838025+00:00", "trade", 11.54, 1100.0]
["2026-10-02T16:26:50.838028+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:26:50.838028+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:26:50.838040+00:00", "trade", 11.54, 400.0]
["2026-10-02T16:26:50.838043+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:26:50.838044+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.838050+00:00", "trade", 11.54, 10.0]
["2026-10-02T16:26:50.838050+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:26:50.838050+00:00", "trade", 11.54, 890.0]
["2026-10-02T16:26:50.838052+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:26:50.838052+00:00", "trade", 11.54, 400.0]
["2026-10-02T16:26:50.838055+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:26:50.838104+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.838110+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.838139+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.838164+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.838443+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:26:50.838946+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.838996+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.838996+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.838996+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.839016+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.839016+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.839493+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.839673+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.840031+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:26:50.840239+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:50.840584+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:26:50.840759+00:00", "trade", 11.54, 10.0]
["2026-10-02T16:26:50.854026+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:26:51.131313+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.328863+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:26:51.329003+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.329785+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.329785+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.329785+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.329830+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.329835+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.329870+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.330236+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.353632+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.353647+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.353923+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.354088+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.384014+00:00", "trade", 11.545, 24.0]
["2026-10-02T16:26:51.577961+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.578402+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.838111+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.838702+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.838718+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:26:51.839160+00:00", "trade", 11.545, 12.0]
["2026-10-02T16:26:51.839644+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:51.988053+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:54.061338+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:26:54.061359+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:26:54.061385+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:54.061385+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:54.061400+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:54.061452+00:00", "trade", 11.54, 2600.0]
["2026-10-02T16:26:54.061461+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:26:54.061681+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:26:54.061816+00:00", "trade", 11.5401, 20.0]
["2026-10-02T16:26:54.061966+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:54.062111+00:00", "trade", 11.54, 3698.0]
["2026-10-02T16:26:54.062207+00:00", "trade", 11.5401, 20.0]
["2026-10-02T16:26:54.062237+00:00", "trade", 11.5401, 42.0]
["2026-10-02T16:26:54.062273+00:00", "trade", 11.5401, 100.0]
["2026-10-02T16:26:54.062287+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:54.062367+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:54.062580+00:00", "trade", 11.5401, 2600.0]
["2026-10-02T16:26:54.062604+00:00", "trade", 11.5401, 20.0]
["2026-10-02T16:26:54.062646+00:00", "trade", 11.5401, 3698.0]
["2026-10-02T16:26:54.062772+00:00", "trade", 11.5401, 500.0]
["2026-10-02T16:26:54.065841+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:54.065906+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:54.066367+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:54.066407+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:54.067953+00:00", "trade", 11.54, 42.0]
["2026-10-02T16:26:54.387510+00:00", "trade", 11.551, 2.0]
["2026-10-02T16:26:54.843960+00:00", "trade", 11.551, 100.0]
["2026-10-02T16:26:55.161404+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:55.161469+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:55.209504+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:55.209805+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:55.209865+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:55.209975+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:56.315722+00:00", "trade", 11.543, 1.0]
["2026-10-02T16:26:56.357648+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:56.357808+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:56.358595+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:56.368038+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:56.794508+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:56.827191+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:57.710475+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:57.852914+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:59.784408+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:26:59.786188+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:00.000177+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:00.275143+00:00", "trade", 11.5401, 600.0]
["2026-10-02T16:27:00.695398+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:00.695443+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:02.113906+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:02.610503+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:03.944998+00:00", "trade", 11.5509, 100.0]
["2026-10-02T16:27:04.010442+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:04.269714+00:00", "trade", 11.545, 5000.0]
["2026-10-02T16:27:04.282116+00:00", "trade", 11.545, 50.0]
["2026-10-02T16:27:04.296800+00:00", "trade", 11.545, 50.0]
["2026-10-02T16:27:05.645967+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.645997+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.715031+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.715126+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.715191+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.715673+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.722754+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.823487+00:00", "trade", 11.5412, 11.0]
["2026-10-02T16:27:05.953739+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.953769+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.953945+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.957904+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.960992+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.965031+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.966826+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.967046+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:05.967658+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.085267+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:27:06.085270+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:27:06.085273+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:27:06.085273+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:27:06.085403+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.085408+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.085408+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.085408+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.085423+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.085433+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.085618+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.085636+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:27:06.085659+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.085719+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.085769+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.085824+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.085988+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:27:06.086044+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.086080+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.086085+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.086165+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.086178+00:00", "trade", 11.54, 87.0]
["2026-10-02T16:27:06.086181+00:00", "trade", 11.54, 400.0]
["2026-10-02T16:27:06.086181+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:27:06.086205+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.086211+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:27:06.086220+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.086295+00:00", "trade", 11.54, 96.0]
["2026-10-02T16:27:06.086591+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.086606+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.086842+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:27:06.086937+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.086937+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.087564+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:27:06.088319+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:27:06.089237+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.090385+00:00", "trade", 11.54, 4.0]
["2026-10-02T16:27:06.091733+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.094664+00:00", "trade", 11.54, 900.0]
["2026-10-02T16:27:06.189601+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.190418+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.190418+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.190428+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.190478+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.258570+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.259237+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.259247+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.259247+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.259317+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:06.670980+00:00", "trade", 11.5401, 395.0]
["2026-10-02T16:27:06.675208+00:00", "trade", 11.5505, 1.0]
["2026-10-02T16:27:07.185367+00:00", "trade", 11.54, 7.0]
["2026-10-02T16:27:07.436453+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:27:07.436576+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:07.437473+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:07.439643+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:07.447592+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:07.456994+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:07.457049+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.023610+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:27:08.023769+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.024541+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.024606+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.024661+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.135385+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.208504+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.208549+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.208769+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.209100+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.239462+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.302498+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.302954+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.323824+00:00", "trade", 11.5411, 1.0]
["2026-10-02T16:27:08.325202+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.325282+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:08.325362+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.692914+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.693084+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.693565+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.693605+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.693605+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.693665+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.694086+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.708611+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.729942+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.729942+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.730177+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.883167+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.883187+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.883417+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:09.897020+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.006270+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.011788+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.080612+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.081093+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.081098+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.122106+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.122171+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.122301+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.122346+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.350695+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.351141+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.351622+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.356424+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.804723+00:00", "trade", 11.5426, 1.0]
["2026-10-02T16:27:10.843062+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.843097+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.843097+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:10.843138+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:11.004397+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:11.004592+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:11.004632+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:11.004712+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:11.010070+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:11.187092+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:11.187112+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:11.187132+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:11.187212+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:11.187613+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:11.488137+00:00", "trade", 11.54, 2.0]
["2026-10-02T16:27:11.488790+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:11.557776+00:00", "trade", 11.55, 13.0]
["2026-10-02T16:27:14.356364+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:27:14.356514+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:14.356765+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:14.357441+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:14.357446+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:14.358960+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:14.360363+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:14.664142+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:15.049695+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:15.050046+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:15.050146+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:15.050547+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:15.071071+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:15.157702+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:15.185122+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:15.186115+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:15.186155+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:15.633761+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:16.904371+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.523551+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.523706+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.523897+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.524433+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.524593+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.524954+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.525054+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.525420+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.526227+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.629568+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.630230+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.630541+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.632360+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.632455+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.837219+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:27:17.837268+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.837283+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.837353+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.838175+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.838215+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.838255+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.997424+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.997464+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.997805+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:17.997986+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:18.038372+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:18.038437+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:18.039364+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:18.310645+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:18.311562+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:18.458001+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.217314+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.262627+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.263504+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.263549+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.263745+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.286559+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.286584+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.287005+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.372379+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.377110+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.474346+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.557785+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.557865+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:19.558772+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:20.005815+00:00", "trade", 11.5504, 11.0]
["2026-10-02T16:27:20.017188+00:00", "trade", 11.5504, 130.0]
["2026-10-02T16:27:20.390322+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:20.390383+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:20.390969+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:20.395811+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:20.395874+00:00", "trade", 11.5409, 2.0]
["2026-10-02T16:27:20.396447+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:20.396487+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:20.396923+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:20.417604+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:27:20.418174+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:20.418204+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:21.520424+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:21.606078+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:21.606118+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:21.607080+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:21.608599+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:21.729201+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:21.840075+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:21.874106+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:21.874111+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:21.879048+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.521041+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.521979+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.591033+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.591199+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.591219+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.826436+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:27:22.826489+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.826544+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.826564+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.827396+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.827436+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.827476+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.827952+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.902911+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.903838+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.904299+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.946223+00:00", "trade", 11.5504, 2.0]
["2026-10-02T16:27:22.947432+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.947450+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:27:22.947497+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.947597+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.948720+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:22.950374+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:23.030941+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:23.030981+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:23.039511+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:23.899529+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:23.900476+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:23.909989+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:24.032626+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:24.233570+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:24.922761+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:28.009281+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:28.144326+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:27:28.188778+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:28.331829+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:28.530377+00:00", "trade", 11.541, 10.0]
["2026-10-02T16:27:30.000217+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:30.292292+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:30.293009+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:30.294320+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:27:30.294320+00:00", "trade", 11.54, 29.0]
["2026-10-02T16:27:30.295159+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:30.301359+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:31.012973+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:31.013775+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:31.203722+00:00", "trade", 11.5476, 1.0]
["2026-10-02T16:27:31.285694+00:00", "trade", 11.5506, 91.0]
["2026-10-02T16:27:31.286264+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:31.286625+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:31.642749+00:00", "trade", 11.54, 16.0]
["2026-10-02T16:27:31.643340+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:32.029068+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:32.031292+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:27:32.107770+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:32.107856+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:32.108452+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:32.108593+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:32.431937+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:32.765567+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:32.766464+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:33.040431+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:33.975671+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:27:33.976701+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:33.977022+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:34.064290+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:34.064330+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:35.306187+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:35.307064+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:35.554416+00:00", "trade", 11.5503, 1.0]
["2026-10-02T16:27:35.555210+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:36.083808+00:00", "trade", 11.5506, 100.0]
["2026-10-02T16:27:36.402959+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:36.725226+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:37.546126+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:37.606439+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:37.714090+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:27:37.714156+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:37.714176+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:37.714216+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:37.714938+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:37.715003+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:37.715033+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:37.715113+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:37.715474+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:38.258948+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:39.265541+00:00", "trade", 11.5412, 5.0]
["2026-10-02T16:27:41.167955+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:41.443607+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:41.443647+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.226506+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.227624+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.245993+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.247732+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.247782+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.248589+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.248644+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.248739+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.249190+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.249416+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.326680+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.328334+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.328369+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.328439+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.328469+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.329070+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.335907+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.376779+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.376849+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.376949+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.377305+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.404365+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:42.446495+00:00", "trade", 11.5411, 32.0]
["2026-10-02T16:27:43.356602+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:43.357510+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:43.357510+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:43.523364+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:43.523400+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:43.523640+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:43.544334+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:43.629658+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.358263+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.359806+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.375960+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.376020+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.396880+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.397306+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.397812+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.497138+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.497214+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.595673+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.723571+00:00", "trade", 11.5506, 100.0]
["2026-10-02T16:27:44.900569+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.901286+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.912929+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:44.913535+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:45.021006+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:45.965395+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:46.175786+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:47.394753+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:47.395736+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:47.471491+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:47.519881+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:47.520939+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:47.576185+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:47.576752+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:47.602082+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:47.645320+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:47.821921+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:47.821956+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:47.831042+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:48.381147+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:48.382065+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:48.812119+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:48.812180+00:00", "trade", 11.5475, 64.0]
["2026-10-02T16:27:48.812961+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:48.813547+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:48.813682+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:49.035441+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:49.036072+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:49.036553+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:49.201140+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:49.202122+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:49.216778+00:00", "trade", 11.5503, 1.0]
["2026-10-02T16:27:49.490113+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:49.491065+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:49.767429+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:49.768241+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:49.769153+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:49.799961+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:50.031603+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:50.204815+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:50.205056+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:50.252338+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:50.305725+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:50.394958+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:50.395895+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:51.151372+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:27:51.151435+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:51.151540+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:51.152402+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:51.152442+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:51.152442+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:51.188844+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:51.344309+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:51.432689+00:00", "trade", 11.5502, 100.0]
["2026-10-02T16:27:51.464300+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:51.503478+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:51.864018+00:00", "trade", 11.5413, 13.0]
["2026-10-02T16:27:51.870448+00:00", "trade", 11.5413, 11.0]
["2026-10-02T16:27:53.607964+00:00", "trade", 11.5473, 23.0]
["2026-10-02T16:27:53.609074+00:00", "trade", 11.545, 64.0]
["2026-10-02T16:27:54.947915+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:54.948396+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:54.948461+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:55.773972+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:55.775015+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:56.326162+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:57.262266+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:58.272904+00:00", "trade", 11.5429, 12.0]
["2026-10-02T16:27:58.280626+00:00", "trade", 11.5429, 12.0]
["2026-10-02T16:27:58.285327+00:00", "trade", 11.5429, 7.0]
["2026-10-02T16:27:58.287011+00:00", "trade", 11.5429, 6.0]
["2026-10-02T16:27:58.290132+00:00", "trade", 11.5429, 6.0]
["2026-10-02T16:27:58.293124+00:00", "trade", 11.5429, 3.0]
["2026-10-02T16:27:59.046766+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:59.220139+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:27:59.390702+00:00", "trade", 11.5412, 1.0]
["2026-10-02T16:28:00.000256+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:01.801025+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:01.878547+00:00", "trade", 11.5497, 1.0]
["2026-10-02T16:28:02.036731+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:02.036741+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:02.172454+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:02.412696+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:02.455636+00:00", "trade", 11.545, 1000.0]
["2026-10-02T16:28:05.034745+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:05.241087+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:07.109726+00:00", "trade", 11.5413, 1.0]
["2026-10-02T16:28:07.406067+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:07.648534+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:09.523259+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:09.523555+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:09.894413+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:10.448953+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:11.923548+00:00", "trade", 11.5508, 3.0]
["2026-10-02T16:28:13.083704+00:00", "trade", 11.5496, 1.0]
["2026-10-02T16:28:14.657014+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:14.682747+00:00", "trade", 11.5413, 14.0]
["2026-10-02T16:28:14.683527+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:14.925228+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:15.068985+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:15.134745+00:00", "trade", 11.545, 10.0]
["2026-10-02T16:28:15.135451+00:00", "trade", 11.545, 10.0]
["2026-10-02T16:28:15.458427+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:15.692515+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:15.907838+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.051099+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.053079+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.054206+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.054261+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.055569+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.281467+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.282470+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.351494+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.352436+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.352436+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.456850+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.457015+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.520687+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.695754+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.696696+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.708148+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:16.713331+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:17.531218+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:19.829947+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:20.281207+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:20.282986+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:20.283547+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:20.296218+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:22.036096+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:22.123920+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:23.712949+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:24.696245+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:24.715867+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:24.792299+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:24.792394+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:24.792896+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:25.029005+00:00", "trade", 11.5475, 1.0]
["2026-10-02T16:28:25.030411+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:25.317856+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:25.746391+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:25.746446+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:25.746527+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:25.746567+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:25.746567+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:25.746567+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:26.943358+00:00", "trade", 11.5508, 1.0]
["2026-10-02T16:28:27.021623+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:27.143097+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:27.273678+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:27.274064+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:27.274094+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:27.274300+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:27.274460+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:27.275102+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:27.379600+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:27.380377+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:27.578233+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:28.547537+00:00", "trade", 11.5446, 19.0]
["2026-10-02T16:28:28.548329+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:29.493448+00:00", "trade", 11.5508, 100.0]
["2026-10-02T16:28:30.000286+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:30.007087+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:30.072473+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:30.289605+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:30.404328+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:30.586166+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:30.586597+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:30.586612+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:30.586858+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:31.544392+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:28:31.544849+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:34.121926+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:34.121931+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:34.122457+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:34.122568+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:34.251129+00:00", "trade", 11.5449, 2.0]
["2026-10-02T16:28:34.252332+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:34.391945+00:00", "trade", 11.5449, 52.0]
["2026-10-02T16:28:34.393017+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:34.764416+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:34.764897+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:34.782584+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:34.782780+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:36.335568+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:36.493940+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:36.973472+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:36.973853+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:36.973903+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:36.974374+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:36.974780+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:37.018975+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:37.667658+00:00", "trade", 11.5475, 1.0]
["2026-10-02T16:28:38.456618+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:39.186496+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:39.187253+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:39.266888+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:39.728151+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:39.728201+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:39.728232+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:39.728232+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:39.728267+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:40.169412+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:40.775215+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:40.788807+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:40.788817+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:41.950483+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:41.951255+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:43.303983+00:00", "trade", 11.5509, 18.0]
["2026-10-02T16:28:43.436071+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:43.436943+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:43.437474+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:43.437956+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:43.438241+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:43.526847+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:43.526892+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:43.527504+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:43.527825+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:43.768638+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:45.709645+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:45.711054+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:46.892808+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:47.044915+00:00", "trade", 11.5509, 100.0]
["2026-10-02T16:28:48.243559+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:48.274804+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:48.275450+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:48.339723+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:50.200018+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:50.254677+00:00", "trade", 11.54, 16.0]
["2026-10-02T16:28:50.254740+00:00", "trade", 11.54, 114.0]
["2026-10-02T16:28:50.385926+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:51.056147+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:51.066902+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:51.200400+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:51.463888+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:52.035755+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:53.980385+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:54.009946+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:54.325198+00:00", "trade", 11.5472, 2.0]
["2026-10-02T16:28:54.326280+00:00", "trade", 11.545, 25.0]
["2026-10-02T16:28:54.667061+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:54.667672+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:55.422941+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:55.422991+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:55.444918+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:28:56.109000+00:00", "trade", 11.545, 10.0]
["2026-10-02T16:28:58.791986+00:00", "trade", 11.5509, 4.0]
["2026-10-02T16:28:59.068720+00:00", "trade", 11.5431, 1.0]
["2026-10-02T16:29:00.000316+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:01.383630+00:00", "trade", 11.5451, 100.0]
["2026-10-02T16:29:02.600195+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:29:02.607559+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:29:05.422297+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:05.422974+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:05.423009+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:05.425248+00:00", "trade", 11.54, 13.0]
["2026-10-02T16:29:05.425861+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:05.426648+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:05.427099+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:05.454424+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:05.502197+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:05.568987+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:05.600758+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:29:05.622499+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:05.623446+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:05.749747+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:05.750674+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:08.024725+00:00", "trade", 11.5437, 1.0]
["2026-10-02T16:29:08.804566+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:29:09.481397+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:29:11.727342+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:11.727402+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:11.728314+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:12.367957+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:12.368118+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:12.727405+00:00", "trade", 11.545, 132.0]
["2026-10-02T16:29:12.782878+00:00", "trade", 11.545, 68.0]
["2026-10-02T16:29:12.988044+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:17.743855+00:00", "trade", 11.5438, 1.0]
["2026-10-02T16:29:19.090390+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:19.090400+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:19.090451+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:19.091283+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:19.091729+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:19.092526+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:19.092626+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:19.098580+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:19.099267+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:19.653495+00:00", "trade", 11.545, 64.0]
["2026-10-02T16:29:19.862604+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:19.863096+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:19.881715+00:00", "trade", 11.5449, 1.0]
["2026-10-02T16:29:19.943582+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.009173+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.009213+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.009800+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.009845+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.360942+00:00", "trade", 11.5449, 12.0]
["2026-10-02T16:29:20.889084+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.889124+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.889139+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.889730+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.889770+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.889806+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.889971+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.889971+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.890247+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:20.949107+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:21.007842+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:21.008348+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:21.535052+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:21.537844+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:21.540104+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:21.540846+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:21.607600+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:21.773335+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:21.774096+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:22.249052+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:22.249328+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:22.249368+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:22.529605+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:22.529987+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:22.556194+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:22.556349+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:22.556830+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:23.410789+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:23.411270+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:23.478746+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:23.479287+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:23.482249+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:23.526665+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:23.662789+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:23.720411+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:23.934436+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:24.021333+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:24.032870+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:24.437754+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:24.437830+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:24.437855+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:24.438231+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:24.599625+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:24.600136+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:25.007321+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:25.008188+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:25.008228+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:25.614767+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:25.615604+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:25.616261+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:25.616376+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:25.673432+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:26.205815+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:26.318844+00:00", "trade", 11.5418, 265.0]
["2026-10-02T16:29:26.684540+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:26.685326+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:26.685367+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:26.685462+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:27.024229+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:27.942540+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:28.145727+00:00", "trade", 11.5441, 1.0]
["2026-10-02T16:29:28.243437+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:28.565370+00:00", "trade", 11.5432, 10.0]
["2026-10-02T16:29:30.000351+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:30.030487+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:30.031319+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:30.216641+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:30.947351+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:30.947912+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:30.948022+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:30.948158+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:30.948293+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:30.948318+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:30.949115+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:31.330117+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:31.330157+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:31.330644+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:31.382998+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:31.383605+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:31.383935+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:31.522403+00:00", "trade", 11.54, 7.0]
["2026-10-02T16:29:31.522742+00:00", "trade", 11.54, 80.0]
["2026-10-02T16:29:31.523057+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:31.960408+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:32.006543+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:32.006543+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:32.006984+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:32.006984+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:32.130432+00:00", "trade", 11.5449, 1.0]
["2026-10-02T16:29:33.766359+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:33.774820+00:00", "trade", 11.545, 50.0]
["2026-10-02T16:29:33.789726+00:00", "trade", 11.545, 50.0]
["2026-10-02T16:29:34.303172+00:00", "trade", 11.54, 36.0]
["2026-10-02T16:29:39.563848+00:00", "trade", 11.5429, 1.0]
["2026-10-02T16:29:40.102254+00:00", "trade", 11.545, 31.0]
["2026-10-02T16:29:40.462905+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:40.462996+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:40.626435+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:40.864142+00:00", "trade", 11.5441, 4.0]
["2026-10-02T16:29:41.518815+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:41.697691+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:42.057395+00:00", "trade", 11.5447, 1.0]
["2026-10-02T16:29:42.283065+00:00", "trade", 11.5447, 20.0]
["2026-10-02T16:29:44.151870+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:44.153800+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:44.301281+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:44.556218+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:44.714875+00:00", "trade", 11.5438, 40.0]
["2026-10-02T16:29:45.443678+00:00", "trade", 11.5413, 24.0]
["2026-10-02T16:29:45.485842+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:45.486684+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:45.502471+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:45.502812+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:45.502957+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:45.507924+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:45.576367+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:45.576433+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:46.870564+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:46.938009+00:00", "trade", 11.545, 63.0]
["2026-10-02T16:29:46.938072+00:00", "trade", 11.545, 96.0]
["2026-10-02T16:29:46.938676+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:46.955510+00:00", "trade", 11.545, 61.0]
["2026-10-02T16:29:47.622725+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:47.661588+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:50.592106+00:00", "trade", 11.5431, 5.0]
["2026-10-02T16:29:50.762670+00:00", "trade", 11.5401, 1333.0]
["2026-10-02T16:29:50.763279+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:50.763600+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:50.783447+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:51.539372+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:51.874159+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:52.074782+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:52.541368+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:52.772277+00:00", "trade", 11.545, 26.0]
["2026-10-02T16:29:54.029965+00:00", "trade", 11.545, 46.0]
["2026-10-02T16:29:54.032217+00:00", "trade", 11.545, 46.0]
["2026-10-02T16:29:54.516376+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:54.516817+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:54.988731+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:54.995227+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.004253+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.004383+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.005215+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.031087+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.032896+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.033002+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.033007+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.033463+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.036585+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.136247+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.136819+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.137621+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.145900+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.190662+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:55.628069+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:56.167629+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:56.243880+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:58.494274+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:59.056593+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:59.132832+00:00", "trade", 11.543, 2.0]
["2026-10-02T16:29:59.134198+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:59.135944+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:29:59.148523+00:00", "trade", 11.545, 269.0]
["2026-10-02T16:29:59.153238+00:00", "trade", 11.545, 356.0]
["2026-10-02T16:29:59.153805+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:59.205342+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:59.310132+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:59.390705+00:00", "trade", 11.543, 1.0]
["2026-10-02T16:29:59.420570+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:59.501954+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:59.654848+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:59.671197+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:29:59.918325+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:00.000376+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:00.226875+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:00.226875+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:00.874046+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.030253+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.143440+00:00", "trade", 11.5508, 100.0]
["2026-10-02T16:30:01.201867+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.202548+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.202784+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.535541+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.536203+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.536358+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.537180+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.538177+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.547064+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.547124+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.547841+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.561313+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.578207+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:01.578624+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.989096+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:01.989161+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:02.082643+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:30:02.082704+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:02.082719+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:02.083631+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:02.084589+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:02.095856+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:02.096763+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:02.218267+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:02.232721+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:03.105159+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:03.189956+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:03.908136+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:03.960526+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:03.960536+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:05.025066+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:05.047409+00:00", "trade", 11.54, 160.0]
["2026-10-02T16:30:05.353884+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:05.354350+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:05.364012+00:00", "trade", 11.545, 65.0]
["2026-10-02T16:30:05.364015+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:30:05.364054+00:00", "trade", 11.545, 50.0]
["2026-10-02T16:30:06.797426+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:06.803852+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:07.109702+00:00", "trade", 11.5426, 1.0]
["2026-10-02T16:30:08.703218+00:00", "trade", 11.5426, 1.0]
["2026-10-02T16:30:09.116420+00:00", "trade", 11.545, 36.0]
["2026-10-02T16:30:10.270294+00:00", "trade", 11.5434, 37.0]
["2026-10-02T16:30:10.280579+00:00", "trade", 11.5427, 11.0]
["2026-10-02T16:30:10.668301+00:00", "trade", 11.5507, 6.0]
["2026-10-02T16:30:11.306607+00:00", "trade", 11.5427, 1.0]
["2026-10-02T16:30:11.623547+00:00", "trade", 11.5507, 100.0]
["2026-10-02T16:30:13.664889+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:13.666003+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:14.263881+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:14.264834+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:14.266037+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:14.602732+00:00", "trade", 11.5507, 11.0]
["2026-10-02T16:30:14.701181+00:00", "trade", 11.5429, 2.0]
["2026-10-02T16:30:16.576343+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:16.576398+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:16.686049+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:16.686982+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:16.956704+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:19.582281+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:23.017485+00:00", "trade", 11.5423, 1.0]
["2026-10-02T16:30:27.683928+00:00", "trade", 11.5507, 100.0]
["2026-10-02T16:30:28.258990+00:00", "trade", 11.545, 129.0]
["2026-10-02T16:30:28.422748+00:00", "trade", 11.545, 97.0]
["2026-10-02T16:30:28.422775+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:30:28.422778+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:30:28.422839+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:28.422844+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:28.422894+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:28.423320+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:28.423395+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:28.430627+00:00", "trade", 11.545, 487.0]
["2026-10-02T16:30:28.431069+00:00", "trade", 11.545, 300.0]
["2026-10-02T16:30:28.431589+00:00", "trade", 11.545, 96.0]
["2026-10-02T16:30:28.435502+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:30:28.469886+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:30:28.540340+00:00", "trade", 11.545, 80.0]
["2026-10-02T16:30:28.595004+00:00", "trade", 11.5434, 10.0]
["2026-10-02T16:30:28.646292+00:00", "trade", 11.545, 407.0]
["2026-10-02T16:30:28.646355+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:30:28.646944+00:00", "trade", 11.545, 487.0]
["2026-10-02T16:30:28.647218+00:00", "trade", 11.545, 1100.0]
["2026-10-02T16:30:28.647714+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:28.731915+00:00", "trade", 11.545, 386.0]
["2026-10-02T16:30:30.000395+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:30.174880+00:00", "trade", 11.545, 270.0]
["2026-10-02T16:30:30.175361+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:30:30.175364+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:30:30.175367+00:00", "trade", 11.55, 50.0]
["2026-10-02T16:30:30.175367+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:30:30.175370+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:30:30.175373+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175373+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:30:30.175377+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:30:30.175377+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175381+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:30:30.175381+00:00", "trade", 11.55, 130.0]
["2026-10-02T16:30:30.175385+00:00", "trade", 11.55, 196.0]
["2026-10-02T16:30:30.175385+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:30:30.175388+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:30:30.175391+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:30:30.175391+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:30:30.175392+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:30.175394+00:00", "trade", 11.55, 169.0]
["2026-10-02T16:30:30.175394+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:30:30.175398+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:30:30.175398+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:30:30.175404+00:00", "trade", 11.55, 15.0]
["2026-10-02T16:30:30.175404+00:00", "trade", 11.55, 23.0]
["2026-10-02T16:30:30.175409+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175409+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:30:30.175409+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175412+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:30:30.175417+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175417+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175422+00:00", "trade", 11.55, 98.0]
["2026-10-02T16:30:30.175422+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:30:30.175422+00:00", "trade", 11.55, 13.0]
["2026-10-02T16:30:30.175427+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:30:30.175427+00:00", "trade", 11.55, 75.0]
["2026-10-02T16:30:30.175427+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:30:30.175427+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:30:30.175430+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:30:30.175430+00:00", "trade", 11.55, 17.0]
["2026-10-02T16:30:30.175430+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:30:30.175430+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:30:30.175434+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:30:30.175434+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175434+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175434+00:00", "trade", 11.55, 38.0]
["2026-10-02T16:30:30.175437+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175437+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:30:30.175439+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:30:30.175442+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175442+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:30:30.175446+00:00", "trade", 11.55, 173.0]
["2026-10-02T16:30:30.175446+00:00", "trade", 11.55, 18.0]
["2026-10-02T16:30:30.175449+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:30:30.175449+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175462+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:30.175477+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:30.175497+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:30.175502+00:00", "trade", 11.55, 27.0]
["2026-10-02T16:30:30.175505+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:30:30.175511+00:00", "trade", 11.55, 400.0]
["2026-10-02T16:30:30.175515+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:30:30.175515+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175520+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175520+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:30.175520+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:30:30.175525+00:00", "trade", 11.55, 381.0]
["2026-10-02T16:30:30.175525+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:30:30.175526+00:00", "trade", 11.55, 1308.0]
["2026-10-02T16:30:30.175529+00:00", "trade", 11.55, 2.0]
["2026-10-02T16:30:30.175552+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:30.175553+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:30:30.175559+00:00", "trade", 11.55, 611.0]
["2026-10-02T16:30:30.175577+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:30.175597+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:30.175638+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:30.175663+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175678+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175698+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175728+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175743+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175863+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175883+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175883+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175898+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175908+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175908+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175913+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175932+00:00", "trade", 11.55, 50.0]
["2026-10-02T16:30:30.175953+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175983+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175999+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.175999+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.176004+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.176024+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.176054+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.176089+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:30.176129+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.176209+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.176251+00:00", "trade", 11.55, 17.0]
["2026-10-02T16:30:30.176274+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.176294+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.176314+00:00", "trade", 11.55, 24.0]
["2026-10-02T16:30:30.176377+00:00", "trade", 11.55, 237.0]
["2026-10-02T16:30:30.176410+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.176413+00:00", "trade", 11.55, 101.0]
["2026-10-02T16:30:30.176434+00:00", "trade", 11.55, 22.0]
["2026-10-02T16:30:30.176450+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.176455+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.176525+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.176605+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.176650+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.176655+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.176690+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.176820+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.176886+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.177783+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.177853+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.177903+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.178305+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:30:30.179387+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.179422+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.179838+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.285359+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.285359+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.285449+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:30.752867+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:31.175489+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:31.653693+00:00", "trade", 11.5472, 9.0]
["2026-10-02T16:30:31.659284+00:00", "trade", 11.5472, 4.0]
["2026-10-02T16:30:32.516226+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.478924+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.534692+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.534702+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.562027+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.567179+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.572325+00:00", "trade", 11.555, 400.0]
["2026-10-02T16:30:33.835819+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.835829+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.835854+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.835858+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:30:33.835858+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:30:33.835859+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.836124+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.836154+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.836175+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.836250+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:33.836342+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:30:33.836345+00:00", "trade", 11.555, 200.0]
["2026-10-02T16:30:33.856694+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:35.035425+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:35.151381+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:35.172938+00:00", "trade", 11.5436, 1.0]
["2026-10-02T16:30:36.325282+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:36.325294+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:36.325294+00:00", "trade", 11.55, 700.0]
["2026-10-02T16:30:36.325297+00:00", "trade", 11.55, 2.0]
["2026-10-02T16:30:36.325324+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:30:36.325327+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:36.325331+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:36.325331+00:00", "trade", 11.55, 4700.0]
["2026-10-02T16:30:36.325336+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:30:36.325336+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:30:36.325336+00:00", "trade", 11.55, 400.0]
["2026-10-02T16:30:36.325336+00:00", "trade", 11.55, 22.0]
["2026-10-02T16:30:36.325360+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:36.325366+00:00", "trade", 11.55, 60.0]
["2026-10-02T16:30:36.325366+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:36.325381+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:36.325392+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:36.325417+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:36.325423+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:36.325427+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:36.325467+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:30:36.325503+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:36.325533+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:36.325547+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:36.325550+00:00", "trade", 11.55, 39.0]
["2026-10-02T16:30:36.325554+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:36.325554+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:36.325559+00:00", "trade", 11.55, 77.0]
["2026-10-02T16:30:36.325583+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:36.325588+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:36.325598+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:36.325603+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:36.325613+00:00", "trade", 11.55, 19.0]
["2026-10-02T16:30:36.325664+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:36.325664+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:30:36.325679+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:30:36.325688+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.325733+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.325739+00:00", "trade", 11.55, 81.0]
["2026-10-02T16:30:36.325843+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.325868+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.325943+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:30:36.325955+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:36.326124+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.326169+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.326329+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.326349+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.326385+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.326570+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.326625+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.326675+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.326941+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.326948+00:00", "trade", 11.55, 150.0]
["2026-10-02T16:30:36.327217+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.327272+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.327803+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.327848+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.328690+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.328690+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.328830+00:00", "trade", 11.55, 50.0]
["2026-10-02T16:30:36.329005+00:00", "trade", 11.545, 31.0]
["2026-10-02T16:30:36.329161+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.331609+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:30:36.331807+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.333963+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.349640+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.351063+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.356424+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:30:36.364420+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.425541+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:36.626028+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:39.262772+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:39.263764+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:39.284079+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:30:39.314550+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:39.420583+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:39.530805+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:40.493322+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:41.181411+00:00", "trade", 11.545, 250.0]
["2026-10-02T16:30:41.386645+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:41.504440+00:00", "trade", 11.5504, 200.0]
["2026-10-02T16:30:41.505227+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:42.320553+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:43.502649+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:43.832299+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:45.703023+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:30:45.864402+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:46.059898+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:46.352194+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:46.352254+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:46.354825+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:46.372943+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:30:47.155109+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:30:48.258228+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:48.655523+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:30:48.655755+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:48.766108+00:00", "trade", 11.5446, 1.0]
["2026-10-02T16:30:48.766889+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:48.767491+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:50.055928+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:30:50.636125+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:51.556307+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:51.556324+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:30:51.636660+00:00", "trade", 11.545, 150.0]
["2026-10-02T16:30:51.832058+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:51.836651+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:30:52.171730+00:00", "trade", 11.5489, 2.0]
["2026-10-02T16:30:52.989456+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:30:52.991269+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:54.389836+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:30:54.524698+00:00", "trade", 11.5489, 14.0]
["2026-10-02T16:30:55.802388+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:55.847526+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:55.848347+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:30:55.890545+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:30:57.290902+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:30:58.091236+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:30:59.068699+00:00", "trade", 11.5482, 1.0]
["2026-10-02T16:31:00.000425+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:00.766529+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:01.256756+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:01.966411+00:00", "trade", 11.5446, 1.0]
["2026-10-02T16:31:02.936206+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:02.951562+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:02.952374+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:03.402686+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:31:05.176190+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:05.250096+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:05.250246+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:07.763538+00:00", "trade", 11.5503, 100.0]
["2026-10-02T16:31:08.024707+00:00", "trade", 11.5482, 1.0]
["2026-10-02T16:31:09.844148+00:00", "trade", 11.5503, 100.0]
["2026-10-02T16:31:13.529718+00:00", "trade", 11.5446, 1.0]
["2026-10-02T16:31:15.423557+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.423604+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:31:15.423616+00:00", "trade", 11.54, 99.0]
["2026-10-02T16:31:15.423619+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.423625+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.423625+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.423630+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.423630+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.423635+00:00", "trade", 11.54, 56.0]
["2026-10-02T16:31:15.423635+00:00", "trade", 11.54, 44.0]
["2026-10-02T16:31:15.423638+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.423640+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.423647+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.423647+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.423655+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.423674+00:00", "trade", 11.54, 4.0]
["2026-10-02T16:31:15.423674+00:00", "trade", 11.54, 600.0]
["2026-10-02T16:31:15.423680+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.423680+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.423682+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.423686+00:00", "trade", 11.54, 96.0]
["2026-10-02T16:31:15.423686+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:31:15.423689+00:00", "trade", 11.54, 87.0]
["2026-10-02T16:31:15.423691+00:00", "trade", 11.54, 50.0]
["2026-10-02T16:31:15.423691+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:31:15.423692+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.423694+00:00", "trade", 11.54, 13.0]
["2026-10-02T16:31:15.423694+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.423698+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.423724+00:00", "trade", 11.54, 32.0]
["2026-10-02T16:31:15.423745+00:00", "trade", 11.54, 4.0]
["2026-10-02T16:31:15.423758+00:00", "trade", 11.54, 27.0]
["2026-10-02T16:31:15.423779+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:31:15.423788+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.423791+00:00", "trade", 11.54, 95.0]
["2026-10-02T16:31:15.423813+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.423813+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.423836+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:31:15.423842+00:00", "trade", 11.54, 32.0]
["2026-10-02T16:31:15.423902+00:00", "trade", 11.54, 82.0]
["2026-10-02T16:31:15.423928+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.423928+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.423938+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.423998+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424023+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424054+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424214+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424234+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424289+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424304+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424339+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424349+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424394+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424449+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.424474+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424514+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424575+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424690+00:00", "trade", 11.54, 99.0]
["2026-10-02T16:31:15.424714+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.424795+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424835+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424835+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424870+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.424950+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.425183+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.425183+00:00", "trade", 11.54, 24.0]
["2026-10-02T16:31:15.425191+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.425195+00:00", "trade", 11.54, 56.0]
["2026-10-02T16:31:15.425195+00:00", "trade", 11.54, 44.0]
["2026-10-02T16:31:15.425204+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:31:15.425261+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.425271+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.425294+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.425381+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.425550+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.425589+00:00", "trade", 11.54, 24.0]
["2026-10-02T16:31:15.425793+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.425854+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:31:15.425953+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.425983+00:00", "trade", 11.54, 37.0]
["2026-10-02T16:31:15.426106+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.426121+00:00", "trade", 11.54, 56.0]
["2026-10-02T16:31:15.426121+00:00", "trade", 11.54, 44.0]
["2026-10-02T16:31:15.426149+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.426168+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.426214+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.426223+00:00", "trade", 11.54, 75.0]
["2026-10-02T16:31:15.426226+00:00", "trade", 11.54, 25.0]
["2026-10-02T16:31:15.426278+00:00", "trade", 11.54, 263.0]
["2026-10-02T16:31:15.426279+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.426281+00:00", "trade", 11.54, 900.0]
["2026-10-02T16:31:15.426281+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:31:15.426284+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:31:15.426689+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:31:15.426710+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:31:15.426795+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.426795+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.426939+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.426954+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:31:15.427092+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:31:15.427105+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.427125+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.427221+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.427226+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.427226+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.427236+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.427354+00:00", "trade", 11.54, 56.0]
["2026-10-02T16:31:15.427357+00:00", "trade", 11.54, 16.0]
["2026-10-02T16:31:15.427360+00:00", "trade", 11.54, 25.0]
["2026-10-02T16:31:15.427677+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.427703+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:31:15.428113+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.428118+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.428539+00:00", "trade", 11.54, 500.0]
["2026-10-02T16:31:15.428557+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:31:15.428557+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.428909+00:00", "trade", 11.54, 176.0]
["2026-10-02T16:31:15.428912+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.429156+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.429706+00:00", "trade", 11.54, 24.0]
["2026-10-02T16:31:15.429745+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.429829+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.429889+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:31:15.430223+00:00", "trade", 11.54, 150.0]
["2026-10-02T16:31:15.430707+00:00", "trade", 11.54, 46.0]
["2026-10-02T16:31:15.434343+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:31:15.434412+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:31:15.434412+00:00", "trade", 11.54, 400.0]
["2026-10-02T16:31:15.434413+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.434478+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.434483+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.434508+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.434518+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.434533+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.434538+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.434538+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.434553+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.434603+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.435019+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.435137+00:00", "trade", 11.54, 7.0]
["2026-10-02T16:31:15.435205+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.435400+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.435400+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.435436+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.435756+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.435876+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.439016+00:00", "trade", 11.53, 30757.0]
["2026-10-02T16:31:15.440041+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.440518+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.446735+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:31:15.446903+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.447760+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.451363+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.479992+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.537579+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.538511+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.538591+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:15.565668+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:31:16.133262+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:16.133703+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:16.178122+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:31:16.178179+00:00", "trade", 11.535, 212.0]
["2026-10-02T16:31:16.179497+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:16.185914+00:00", "trade", 11.535, 358.0]
["2026-10-02T16:31:17.973835+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:17.973981+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:18.169722+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:18.645449+00:00", "trade", 11.537, 5000.0]
["2026-10-02T16:31:19.148603+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:19.149725+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:19.364106+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:19.757322+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:19.757372+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:21.202427+00:00", "trade", 11.546, 100.0]
["2026-10-02T16:31:23.640356+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:31:25.402831+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:25.864507+00:00", "trade", 11.5384, 1.0]
["2026-10-02T16:31:25.866706+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:26.711678+00:00", "trade", 11.5394, 1.0]
["2026-10-02T16:31:27.856580+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:27.856595+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:28.544892+00:00", "trade", 11.5388, 121.0]
["2026-10-02T16:31:30.000460+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:30.610011+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:31.110604+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:31.116608+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:31.213047+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:31.316203+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:31.524802+00:00", "trade", 11.5385, 1.0]
["2026-10-02T16:31:31.526228+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:31.636862+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:31.704743+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:31.951277+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:31:31.951277+00:00", "trade", 11.535, 321.0]
["2026-10-02T16:31:32.717360+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:32.717615+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:34.584085+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:35.082923+00:00", "trade", 11.5459, 23.0]
["2026-10-02T16:31:35.506216+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:35.542754+00:00", "trade", 11.5459, 100.0]
["2026-10-02T16:31:35.650539+00:00", "trade", 11.5358, 12.0]
["2026-10-02T16:31:38.385083+00:00", "trade", 11.5387, 1.0]
["2026-10-02T16:31:39.512230+00:00", "trade", 11.5393, 1.0]
["2026-10-02T16:31:40.064631+00:00", "trade", 11.5332, 5.0]
["2026-10-02T16:31:40.530465+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:40.530530+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:40.696335+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:41.589713+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:41.611039+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:31:41.949318+00:00", "trade", 11.5314, 2.0]
["2026-10-02T16:31:42.232829+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:42.241427+00:00", "trade", 11.535, 50.0]
["2026-10-02T16:31:42.255528+00:00", "trade", 11.535, 50.0]
["2026-10-02T16:31:42.268949+00:00", "trade", 11.5314, 1.0]
["2026-10-02T16:31:43.464765+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:31:47.025933+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.025938+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.025944+00:00", "trade", 11.53, 7.0]
["2026-10-02T16:31:47.026259+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.026651+00:00", "trade", 11.53, 5.0]
["2026-10-02T16:31:47.026657+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:31:47.026665+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.026715+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.027291+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.027346+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.027376+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.027577+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.036313+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.036508+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.036934+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.036989+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.117020+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.117656+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.326669+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.327586+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.363572+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.363973+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.561839+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:47.562561+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:50.027751+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:50.027776+00:00", "trade", 11.53, 5.0]
["2026-10-02T16:31:50.028403+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:50.028483+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:50.028483+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:50.030435+00:00", "trade", 11.5319, 310.0]
["2026-10-02T16:31:50.030443+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:50.869565+00:00", "trade", 11.5393, 1.0]
["2026-10-02T16:31:51.172923+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.173094+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.173575+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.323311+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.323422+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.323757+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.325181+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.336387+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.467635+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.470151+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.522278+00:00", "trade", 11.531, 53.0]
["2026-10-02T16:31:51.570355+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.571302+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.642526+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.642526+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:51.642958+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:52.509105+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:52.509687+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:52.509807+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:52.510769+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:52.511326+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:52.538846+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:52.538846+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:52.570387+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:52.570391+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:52.570451+00:00", "trade", 11.535, 3500.0]
["2026-10-02T16:31:52.570466+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:52.571469+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:53.134500+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:53.134850+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:53.135913+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:53.136730+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:53.399130+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:53.902824+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:53.908262+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:54.595834+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:54.597393+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:54.743015+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:54.743105+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:54.743170+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:54.744178+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:54.755379+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:54.912097+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:54.912188+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:54.913030+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:55.178692+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:55.396486+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:55.530400+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:55.540514+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:55.540554+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:55.541030+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:55.571718+00:00", "trade", 11.535, 2.0]
["2026-10-02T16:31:56.237779+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:56.946682+00:00", "trade", 11.53, 27.0]
["2026-10-02T16:31:56.946682+00:00", "trade", 11.53, 18.0]
["2026-10-02T16:31:56.946700+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.946700+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.946700+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.946723+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:31:56.946725+00:00", "trade", 11.53, 200.0]
["2026-10-02T16:31:56.946725+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.946728+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.946731+00:00", "trade", 11.53, 976.0]
["2026-10-02T16:31:56.946731+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.946733+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946734+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.946734+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.946763+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946783+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946783+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946794+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.946794+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.946798+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946803+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946808+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946808+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946858+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946863+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946873+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946898+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946898+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946903+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946913+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946918+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946953+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946953+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946953+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946953+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946957+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.946958+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946963+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.946963+00:00", "trade", 11.53, 39.0]
["2026-10-02T16:31:56.946963+00:00", "trade", 11.53, 200.0]
["2026-10-02T16:31:56.946963+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.946992+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.946992+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.947026+00:00", "trade", 11.53, 300.0]
["2026-10-02T16:31:56.947419+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:31:56.947444+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.947499+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.947805+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.947905+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.947911+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.947911+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.947930+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.947991+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.948011+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.948101+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.948243+00:00", "trade", 11.53, 200.0]
["2026-10-02T16:31:56.948319+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.948381+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.948642+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.948748+00:00", "trade", 11.53, 5.0]
["2026-10-02T16:31:56.949690+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.950863+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.952316+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.954566+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:56.958630+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:31:56.976980+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:57.065931+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:59.261440+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:31:59.390728+00:00", "trade", 11.5378, 1.0]
["2026-10-02T16:32:00.000489+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:00.059941+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:00.082697+00:00", "trade", 11.5454, 100.0]
["2026-10-02T16:32:00.732797+00:00", "trade", 11.525, 3500.0]
["2026-10-02T16:32:00.879249+00:00", "trade", 11.5381, 1.0]
["2026-10-02T16:32:01.723683+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:01.833600+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:01.943111+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.127886+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.252671+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:32:02.253580+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.253615+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.253615+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.253655+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.253655+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.253655+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.253655+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.253695+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.253695+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.287581+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.287636+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.288187+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.288227+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.288543+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.288628+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.312736+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.313678+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.522691+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.645223+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.647042+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.647102+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.647919+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.648064+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:02.798673+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:03.486195+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:03.511125+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:03.511185+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:03.529126+00:00", "trade", 11.53, 200.0]
["2026-10-02T16:32:03.529165+00:00", "trade", 11.53, 10.0]
["2026-10-02T16:32:03.529169+00:00", "trade", 11.53, 112.0]
["2026-10-02T16:32:03.529173+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:32:03.529174+00:00", "trade", 11.53, 200.0]
["2026-10-02T16:32:03.529174+00:00", "trade", 11.53, 500.0]
["2026-10-02T16:32:03.529180+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:32:03.529180+00:00", "trade", 11.53, 200.0]
["2026-10-02T16:32:03.529180+00:00", "trade", 11.53, 1000.0]
["2026-10-02T16:32:03.529183+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:32:03.529205+00:00", "trade", 11.53, 24.0]
["2026-10-02T16:32:03.529205+00:00", "trade", 11.53, 8.0]
["2026-10-02T16:32:03.529211+00:00", "trade", 11.53, 35.0]
["2026-10-02T16:32:03.529211+00:00", "trade", 11.53, 22.0]
["2026-10-02T16:32:03.529214+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:32:03.529217+00:00", "trade", 11.53, 200.0]
["2026-10-02T16:32:03.529217+00:00", "trade", 11.53, 2.0]
["2026-10-02T16:32:03.529218+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529221+00:00", "trade", 11.53, 79.0]
["2026-10-02T16:32:03.529221+00:00", "trade", 11.53, 85.0]
["2026-10-02T16:32:03.529223+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529223+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529226+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:32:03.529232+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:32:03.529232+00:00", "trade", 11.53, 1800.0]
["2026-10-02T16:32:03.529264+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529318+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529328+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529333+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529333+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529338+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529340+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:32:03.529353+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529358+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529363+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529433+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529528+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529533+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529538+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529589+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529604+00:00", "quote", 11.53, 11.53]
["2026-10-02T16:32:03.529669+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.529773+00:00", "trade", 11.53, 53.0]
["2026-10-02T16:32:03.529789+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.529789+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.529909+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.529950+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.530085+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.530100+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.530130+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.530150+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.530150+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.530170+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.530230+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.530380+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.530536+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.530671+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.530711+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.530711+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.536993+00:00", "trade", 11.53, 400.0]
["2026-10-02T16:32:03.540066+00:00", "trade", 11.53, 400.0]
["2026-10-02T16:32:03.540710+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.547629+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:32:03.569093+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.569104+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:32:03.569164+00:00", "trade", 11.53, 200.0]
["2026-10-02T16:32:03.569167+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:32:03.569170+00:00", "trade", 11.53, 300.0]
["2026-10-02T16:32:03.569173+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:32:03.569173+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:32:03.569180+00:00", "trade", 11.53, 53.0]
["2026-10-02T16:32:03.569724+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.569755+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.569755+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.569759+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.569759+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.569789+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.569789+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.569885+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.569885+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.569885+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.569885+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.570040+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.570080+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.570125+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.570576+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.571163+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.571523+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.572009+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:32:03.573002+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.575265+00:00", "trade", 11.53, 19.0]
["2026-10-02T16:32:03.577964+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.578597+00:00", "trade", 11.53, 79.0]
["2026-10-02T16:32:03.579152+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.579152+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.579207+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.579688+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.588810+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.592649+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.593449+00:00", "trade", 11.535, 13.0]
["2026-10-02T16:32:03.594007+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.692081+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.692086+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.712369+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.829408+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.861364+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.861815+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.938317+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.954631+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.954886+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.954956+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:03.954956+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:06.166906+00:00", "trade", 11.535, 2.0]
["2026-10-02T16:32:06.223248+00:00", "trade", 11.5446, 100.0]
["2026-10-02T16:32:08.855055+00:00", "trade", 11.535, 14.0]
["2026-10-02T16:32:11.639936+00:00", "trade", 11.5371, 1.0]
["2026-10-02T16:32:13.656896+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:32:13.662082+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:13.695986+00:00", "trade", 11.535, 300.0]
["2026-10-02T16:32:14.423117+00:00", "trade", 11.535, 70.0]
["2026-10-02T16:32:14.776716+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:15.224267+00:00", "trade", 11.5367, 1.0]
["2026-10-02T16:32:16.476058+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:16.902914+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:19.530151+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:19.530156+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:19.530436+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:19.595095+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:19.630680+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.030561+00:00", "trade", 11.5371, 67.0]
["2026-10-02T16:32:20.170841+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.231060+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.233831+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.240152+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.240172+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.240182+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.240227+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.240502+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.240713+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.241029+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.242833+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.323325+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.324167+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.324242+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.330422+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.331178+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.331349+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.392129+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.392189+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.392194+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.392199+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.392489+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.411755+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.411820+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.775436+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.896129+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.896184+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.896419+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.897006+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.957801+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.958272+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.980008+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.980023+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.980023+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:20.980941+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:21.024159+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:21.028559+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:21.249355+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:21.249981+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:21.407982+00:00", "trade", 11.5371, 128.0]
["2026-10-02T16:32:21.680507+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:21.680507+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:21.680525+00:00", "trade", 11.535, 25.0]
["2026-10-02T16:32:21.680552+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:21.680592+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:21.680607+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:21.685934+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:21.685995+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:22.085461+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:22.086022+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:22.114024+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:22.125456+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:22.434908+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:22.529894+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:22.838107+00:00", "trade", 11.5371, 1.0]
["2026-10-02T16:32:23.196572+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:23.227310+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:23.726549+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:23.827328+00:00", "trade", 11.535, 1.0]
["2026-10-02T16:32:24.051361+00:00", "trade", 11.5305, 7.0]
["2026-10-02T16:32:25.521523+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.521528+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.522014+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.523227+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.523443+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.523949+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.524676+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.524716+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.842738+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.842763+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.842923+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.842953+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.843019+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.843600+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.975559+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.976371+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:25.976567+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:26.173656+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:26.387961+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:26.388858+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:26.436838+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:26.441404+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:26.441449+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:26.441509+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:26.594884+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:26.594924+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:26.603419+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:26.604402+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.063981+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.064172+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.138674+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.139661+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.140102+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.227315+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.227360+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.272894+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.272959+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.272974+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.461347+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.522222+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.532111+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.532302+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.533229+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.811261+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:27.812188+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:28.119865+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:28.175503+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:28.176440+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:28.176465+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:28.246457+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:28.247384+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:28.397101+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:28.557186+00:00", "trade", 11.5305, 10.0]
["2026-10-02T16:32:28.646871+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:32:28.778354+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:28.779236+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:28.779426+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:28.823416+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:28.825155+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.085961+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.093800+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.093850+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.413085+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.413090+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.413100+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.413145+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.413195+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.413246+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.414082+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.445011+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.466302+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.555218+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.555274+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.555459+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.556351+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.557920+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.557930+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.557970+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.557990+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.558035+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.558466+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.558617+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.842919+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.843064+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.909412+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.910730+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.911913+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.923300+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:29.923596+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:30.000519+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:30.667362+00:00", "trade", 11.544, 100.0]
["2026-10-02T16:32:33.020886+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:33.697678+00:00", "trade", 11.53, 29.0]
["2026-10-02T16:32:34.256959+00:00", "trade", 11.5318, 500.0]
["2026-10-02T16:32:35.410206+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:35.410552+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:35.568183+00:00", "trade", 11.537, 1.0]
["2026-10-02T16:32:35.917038+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:37.357724+00:00", "trade", 11.5323, 1.0]
["2026-10-02T16:32:38.184663+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:39.521366+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:39.527029+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:39.530909+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:40.010707+00:00", "trade", 11.5323, 20.0]
["2026-10-02T16:32:42.285468+00:00", "trade", 11.5438, 41.0]
["2026-10-02T16:32:42.642905+00:00", "trade", 11.5438, 100.0]
["2026-10-02T16:32:43.441030+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:44.073358+00:00", "trade", 11.535, 2.0]
["2026-10-02T16:32:44.198283+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:44.441668+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:44.442815+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:44.447221+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:44.520089+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:44.683631+00:00", "trade", 11.5438, 29.0]
["2026-10-02T16:32:45.097008+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.258909+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.259290+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.260924+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.262653+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.262793+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.263184+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.263259+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.368299+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.844934+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.845185+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.845200+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.845255+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.980507+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:45.990291+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:46.805950+00:00", "trade", 11.5324, 3500.0]
["2026-10-02T16:32:47.703455+00:00", "trade", 11.5369, 73.0]
["2026-10-02T16:32:47.907651+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:48.291776+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:48.291891+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:48.291962+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:48.310029+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:48.350155+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:49.244730+00:00", "trade", 11.5368, 2.0]
["2026-10-02T16:32:49.344499+00:00", "trade", 11.5367, 52.0]
["2026-10-02T16:32:49.751476+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:32:50.752551+00:00", "trade", 11.54, 24.0]
["2026-10-02T16:32:51.342932+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:51.346074+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:51.346129+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:51.371560+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:51.371725+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:51.373043+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:56.003601+00:00", "trade", 11.5368, 100.0]
["2026-10-02T16:32:56.086990+00:00", "trade", 11.5431, 5.0]
["2026-10-02T16:32:56.280976+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:56.281262+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:56.568962+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:57.020653+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:57.187851+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:57.217787+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:57.521505+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:57.523495+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:58.116048+00:00", "trade", 11.5299, 100.0]
["2026-10-02T16:32:58.272163+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:58.272228+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:58.351401+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:32:59.303915+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:00.000549+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:00.384088+00:00", "trade", 11.5431, 100.0]
["2026-10-02T16:33:00.769505+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:00.812642+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:00.825929+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.025570+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.025654+00:00", "trade", 11.535, 27.0]
["2026-10-02T16:33:01.026201+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.296550+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.297322+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.385013+00:00", "trade", 11.535, 12.0]
["2026-10-02T16:33:01.385031+00:00", "trade", 11.535, 15.0]
["2026-10-02T16:33:01.385031+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.385052+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:33:01.385086+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.385091+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.385091+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.385096+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.385717+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.391050+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.511156+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.529008+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:01.899405+00:00", "trade", 11.5368, 1.0]
["2026-10-02T16:33:02.608025+00:00", "trade", 11.535, 3500.0]
["2026-10-02T16:33:03.260982+00:00", "trade", 11.535, 38.0]
["2026-10-02T16:33:03.261210+00:00", "trade", 11.535, 83.0]
["2026-10-02T16:33:03.392858+00:00", "trade", 11.535, 7.0]
["2026-10-02T16:33:03.394235+00:00", "trade", 11.535, 20.0]
["2026-10-02T16:33:03.396945+00:00", "trade", 11.535, 11.0]
["2026-10-02T16:33:03.412874+00:00", "trade", 11.535, 30.0]
["2026-10-02T16:33:03.662814+00:00", "trade", 11.5367, 6.0]
["2026-10-02T16:33:04.241614+00:00", "trade", 11.535, 6.0]
["2026-10-02T16:33:04.241628+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:04.243031+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:04.266773+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:04.295692+00:00", "trade", 11.535, 3.0]
["2026-10-02T16:33:04.559721+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:04.560728+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:04.607314+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:04.724032+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:05.930049+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:05.930099+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:05.931257+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:08.845507+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:11.318676+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:12.552695+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:12.552965+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:13.028894+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:13.094549+00:00", "trade", 11.5367, 1.0]
["2026-10-02T16:33:13.139878+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:13.531700+00:00", "trade", 11.5324, 1.0]
["2026-10-02T16:33:13.641187+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:15.425703+00:00", "trade", 11.532, 3.0]
["2026-10-02T16:33:15.429700+00:00", "trade", 11.5314, 11.0]
["2026-10-02T16:33:15.431119+00:00", "trade", 11.5339, 3.0]
["2026-10-02T16:33:15.431152+00:00", "trade", 11.5307, 3.0]
["2026-10-02T16:33:15.431176+00:00", "trade", 11.5313, 4.0]
["2026-10-02T16:33:21.133713+00:00", "trade", 11.535, 8.0]
["2026-10-02T16:33:21.135018+00:00", "trade", 11.535, 20.0]
["2026-10-02T16:33:22.272807+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:33:22.483690+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:33:22.994114+00:00", "trade", 11.535, 32.0]
["2026-10-02T16:33:24.244675+00:00", "trade", 11.535, 98.0]
["2026-10-02T16:33:24.244862+00:00", "trade", 11.535, 98.0]
["2026-10-02T16:33:24.358144+00:00", "trade", 11.5399, 1.0]
["2026-10-02T16:33:25.119886+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.121858+00:00", "trade", 11.5366, 1.0]
["2026-10-02T16:33:25.818374+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.818388+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:33:25.818391+00:00", "trade", 11.54, 120.0]
["2026-10-02T16:33:25.818465+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.818465+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.818485+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.818490+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.819226+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.819282+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.819292+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.819337+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.819457+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.819457+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.819933+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.821818+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.982350+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:25.982390+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:26.342883+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:26.403864+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:26.557048+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:27.042925+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:27.043016+00:00", "trade", 11.535, 99.0]
["2026-10-02T16:33:27.043572+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:27.050859+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:27.537157+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:27.540420+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:27.540485+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:27.540540+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:28.560901+00:00", "trade", 11.534, 6.0]
["2026-10-02T16:33:28.585785+00:00", "trade", 11.534, 10.0]
["2026-10-02T16:33:28.957546+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:33:30.000580+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:31.610192+00:00", "trade", 11.5367, 2.0]
["2026-10-02T16:33:31.951722+00:00", "trade", 11.5315, 1.0]
["2026-10-02T16:33:32.957344+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:34.101118+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:35.584381+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:33:36.761423+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:36.761423+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:36.761949+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:36.762210+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:36.895684+00:00", "trade", 11.535, 5.0]
["2026-10-02T16:33:36.896174+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:36.902071+00:00", "trade", 11.535, 5.0]
["2026-10-02T16:33:37.002658+00:00", "trade", 11.535, 35.0]
["2026-10-02T16:33:37.002683+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:37.002738+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:37.660621+00:00", "trade", 11.5367, 100.0]
["2026-10-02T16:33:37.830384+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:42.464350+00:00", "trade", 11.5342, 1.0]
["2026-10-02T16:33:42.863503+00:00", "trade", 11.5342, 1.0]
["2026-10-02T16:33:43.079892+00:00", "trade", 11.535, 80.0]
["2026-10-02T16:33:43.146007+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:43.146608+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:43.205268+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:44.302854+00:00", "trade", 11.5414, 6.0]
["2026-10-02T16:33:44.339658+00:00", "trade", 11.5367, 1.0]
["2026-10-02T16:33:45.038167+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:45.038218+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:45.045054+00:00", "trade", 11.5342, 5.0]
["2026-10-02T16:33:49.593694+00:00", "trade", 11.535, 80.0]
["2026-10-02T16:33:50.725190+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:50.725250+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:50.726062+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:33:52.903295+00:00", "trade", 11.5414, 70.0]
["2026-10-02T16:33:55.243287+00:00", "trade", 11.5409, 100.0]
["2026-10-02T16:33:56.579055+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:00.000628+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:01.053350+00:00", "trade", 11.5367, 2.0]
["2026-10-02T16:34:01.154039+00:00", "trade", 11.535, 35.0]
["2026-10-02T16:34:01.481895+00:00", "trade", 11.5315, 23.0]
["2026-10-02T16:34:03.665157+00:00", "trade", 11.5401, 100.0]
["2026-10-02T16:34:07.483262+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:34:08.026891+00:00", "trade", 11.535, 90.0]
["2026-10-02T16:34:12.382949+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:34:12.397763+00:00", "trade", 11.535, 159.0]
["2026-10-02T16:34:13.309116+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:34:13.309200+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:34:14.417309+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:34:14.722503+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:34:16.003235+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:16.003290+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:16.198817+00:00", "trade", 11.5366, 2.0]
["2026-10-02T16:34:17.415433+00:00", "trade", 11.535, 30.0]
["2026-10-02T16:34:18.030515+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:34:18.031050+00:00", "trade", 11.535, 116.0]
["2026-10-02T16:34:18.259486+00:00", "trade", 11.5366, 11.0]
["2026-10-02T16:34:19.142647+00:00", "trade", 11.535, 90.0]
["2026-10-02T16:34:22.325090+00:00", "trade", 11.535, 60.0]
["2026-10-02T16:34:25.263627+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:26.162835+00:00", "trade", 11.535, 1.0]
["2026-10-02T16:34:26.163429+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:26.163487+00:00", "trade", 11.535, 9.0]
["2026-10-02T16:34:26.194237+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:28.558724+00:00", "trade", 11.5342, 1.0]
["2026-10-02T16:34:28.937948+00:00", "trade", 11.535, 25.0]
["2026-10-02T16:34:28.937951+00:00", "trade", 11.535, 26.0]
["2026-10-02T16:34:30.000657+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:30.247979+00:00", "trade", 11.5399, 100.0]
["2026-10-02T16:34:30.522685+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:30.844526+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:31.545286+00:00", "trade", 11.5366, 2.0]
["2026-10-02T16:34:31.934948+00:00", "trade", 11.535, 27.0]
["2026-10-02T16:34:33.247712+00:00", "trade", 11.535, 83.0]
["2026-10-02T16:34:37.443571+00:00", "trade", 11.5398, 44.0]
["2026-10-02T16:34:38.521557+00:00", "trade", 11.535, 341.0]
["2026-10-02T16:34:39.324751+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:39.337180+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:39.347194+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:39.348167+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:39.360591+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:39.449308+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:39.622646+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:39.679380+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:40.530818+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:40.531299+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:44.602774+00:00", "trade", 11.535, 40.0]
["2026-10-02T16:34:46.250791+00:00", "trade", 11.5353, 10.0]
["2026-10-02T16:34:47.489544+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:34:48.848215+00:00", "trade", 11.5366, 2.0]
["2026-10-02T16:34:52.694827+00:00", "trade", 11.5387, 100.0]
["2026-10-02T16:34:58.322868+00:00", "trade", 11.5351, 1.0]
["2026-10-02T16:34:58.529132+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:34:59.151870+00:00", "trade", 11.5365, 1.0]
["2026-10-02T16:34:59.917174+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:35:00.000687+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:02.367749+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:35:02.368285+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:02.368762+00:00", "trade", 11.535, 12.0]
["2026-10-02T16:35:02.368796+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:03.015231+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:03.172227+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:35:03.172227+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:35:03.663745+00:00", "trade", 11.5357, 1.0]
["2026-10-02T16:35:04.484579+00:00", "trade", 11.5364, 100.0]
["2026-10-02T16:35:07.554896+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:07.639347+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:07.640269+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:11.318031+00:00", "trade", 11.5364, 1.0]
["2026-10-02T16:35:13.095726+00:00", "trade", 11.5357, 1.0]
["2026-10-02T16:35:13.863467+00:00", "trade", 11.5382, 9.0]
["2026-10-02T16:35:16.448025+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:35:17.111155+00:00", "trade", 11.535, 159.0]
["2026-10-02T16:35:17.402777+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:17.701949+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:17.702606+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:18.024121+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:19.643531+00:00", "trade", 11.5364, 60.0]
["2026-10-02T16:35:20.804129+00:00", "trade", 11.5382, 4.0]
["2026-10-02T16:35:21.134730+00:00", "trade", 11.5357, 1.0]
["2026-10-02T16:35:22.004034+00:00", "trade", 11.535, 237.0]
["2026-10-02T16:35:22.004976+00:00", "trade", 11.535, 13.0]
["2026-10-02T16:35:22.018000+00:00", "trade", 11.535, 250.0]
["2026-10-02T16:35:22.066466+00:00", "trade", 11.5352, 10.0]
["2026-10-02T16:35:22.633107+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:23.035491+00:00", "trade", 11.5364, 1.0]
["2026-10-02T16:35:23.404990+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:23.792262+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:23.812515+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:24.398781+00:00", "trade", 11.535, 35.0]
["2026-10-02T16:35:24.399909+00:00", "trade", 11.535, 84.0]
["2026-10-02T16:35:24.443636+00:00", "trade", 11.535, 8.0]
["2026-10-02T16:35:24.449798+00:00", "trade", 11.535, 20.0]
["2026-10-02T16:35:24.861649+00:00", "trade", 11.5364, 100.0]
["2026-10-02T16:35:25.274794+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:35:28.543277+00:00", "trade", 11.5377, 14.0]
["2026-10-02T16:35:29.344725+00:00", "trade", 11.5316, 25.0]
["2026-10-02T16:35:30.000716+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:32.699925+00:00", "trade", 11.535, 76.0]
["2026-10-02T16:35:33.973100+00:00", "trade", 11.5345, 1.0]
["2026-10-02T16:35:37.964520+00:00", "trade", 11.5377, 100.0]
["2026-10-02T16:35:43.483676+00:00", "trade", 11.5377, 100.0]
["2026-10-02T16:35:45.214129+00:00", "trade", 11.535, 487.0]
["2026-10-02T16:35:45.214195+00:00", "trade", 11.535, 400.0]
["2026-10-02T16:35:45.215094+00:00", "trade", 11.535, 400.0]
["2026-10-02T16:35:45.215840+00:00", "trade", 11.535, 150.0]
["2026-10-02T16:35:45.216580+00:00", "trade", 11.535, 150.0]
["2026-10-02T16:35:45.216818+00:00", "trade", 11.535, 150.0]
["2026-10-02T16:35:45.217284+00:00", "trade", 11.535, 63.0]
["2026-10-02T16:35:45.283751+00:00", "trade", 11.532, 1.0]
["2026-10-02T16:35:45.412516+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:45.725807+00:00", "trade", 11.5327, 1.0]
["2026-10-02T16:35:47.343241+00:00", "trade", 11.5376, 12.0]
["2026-10-02T16:35:48.094611+00:00", "trade", 11.5327, 120.0]
["2026-10-02T16:35:50.188619+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:50.188669+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:50.446433+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:54.445957+00:00", "trade", 11.535, 13.0]
["2026-10-02T16:35:54.850069+00:00", "trade", 11.535, 40.0]
["2026-10-02T16:35:54.850466+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:54.963748+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:35:56.263311+00:00", "trade", 11.5376, 13.0]
["2026-10-02T16:35:56.265099+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:35:57.329707+00:00", "trade", 11.5326, 1.0]
["2026-10-02T16:35:58.113539+00:00", "trade", 11.532, 100.0]
["2026-10-02T16:35:58.117803+00:00", "trade", 11.532, 100.0]
["2026-10-02T16:35:59.065047+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:00.000745+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:03.099003+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:03.100196+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:03.102161+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:05.321400+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:36:06.543929+00:00", "trade", 11.5376, 100.0]
["2026-10-02T16:36:08.471848+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:08.911725+00:00", "trade", 11.5326, 1.0]
["2026-10-02T16:36:09.423601+00:00", "trade", 11.5376, 100.0]
["2026-10-02T16:36:09.764130+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:12.923672+00:00", "trade", 11.5376, 60.0]
["2026-10-02T16:36:14.418724+00:00", "trade", 11.5351, 1.0]
["2026-10-02T16:36:16.570960+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:17.416735+00:00", "trade", 11.5351, 1.0]
["2026-10-02T16:36:18.488601+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:36:18.724504+00:00", "trade", 11.5322, 11.0]
["2026-10-02T16:36:22.730598+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:22.807152+00:00", "trade", 11.535, 159.0]
["2026-10-02T16:36:22.893902+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:36:23.172342+00:00", "trade", 11.5322, 2.0]
["2026-10-02T16:36:23.480383+00:00", "trade", 11.535, 3.0]
["2026-10-02T16:36:23.774414+00:00", "trade", 11.535, 2.0]
["2026-10-02T16:36:23.919723+00:00", "trade", 11.535, 1.0]
["2026-10-02T16:36:24.024664+00:00", "trade", 11.535, 1.0]
["2026-10-02T16:36:24.105404+00:00", "trade", 11.5351, 10.0]
["2026-10-02T16:36:24.301318+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:25.244369+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:36:25.558467+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:25.564583+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:36:25.613080+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:36:28.572779+00:00", "trade", 11.5345, 132.0]
["2026-10-02T16:36:30.000771+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:30.504221+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:36:31.984526+00:00", "trade", 11.5322, 1.0]
["2026-10-02T16:36:32.034067+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:32.049088+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:32.433261+00:00", "trade", 11.535, 200.0]
["2026-10-02T16:36:33.310600+00:00", "trade", 11.5352, 200.0]
["2026-10-02T16:36:34.112145+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:35.183908+00:00", "trade", 11.535, 300.0]
["2026-10-02T16:36:35.183908+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:36:38.392849+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:38.562769+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:38.563836+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:43.243135+00:00", "trade", 11.5376, 100.0]
["2026-10-02T16:36:43.577460+00:00", "trade", 11.535, 9.0]
["2026-10-02T16:36:45.450473+00:00", "trade", 11.5352, 100.0]
["2026-10-02T16:36:46.490126+00:00", "trade", 11.5322, 2.0]
["2026-10-02T16:36:47.395074+00:00", "trade", 11.535, 12.0]
["2026-10-02T16:36:50.570080+00:00", "trade", 11.5353, 57.0]
["2026-10-02T16:36:50.571151+00:00", "trade", 11.535, 19.0]
["2026-10-02T16:36:52.112881+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:52.949229+00:00", "trade", 11.535, 1.0]
["2026-10-02T16:36:52.956650+00:00", "trade", 11.535, 400.0]
["2026-10-02T16:36:52.956653+00:00", "trade", 11.535, 200.0]
["2026-10-02T16:36:52.956765+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:53.004604+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:53.147810+00:00", "trade", 11.535, 12.0]
["2026-10-02T16:36:53.147871+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:53.148426+00:00", "trade", 11.535, 6.0]
["2026-10-02T16:36:53.148426+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:36:53.148525+00:00", "trade", 11.535, 6.0]
["2026-10-02T16:36:53.213937+00:00", "trade", 11.535, 105.0]
["2026-10-02T16:36:53.315981+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:53.400287+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:54.464008+00:00", "trade", 11.5353, 13.0]
["2026-10-02T16:36:55.815173+00:00", "trade", 11.535, 150.0]
["2026-10-02T16:36:55.815940+00:00", "trade", 11.535, 45.0]
["2026-10-02T16:36:55.816006+00:00", "trade", 11.535, 105.0]
["2026-10-02T16:36:56.432601+00:00", "trade", 11.53, 619.0]
["2026-10-02T16:36:56.904003+00:00", "trade", 11.535, 19.0]
["2026-10-02T16:36:57.106547+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:36:57.546381+00:00", "trade", 11.5342, 5.0]
["2026-10-02T16:36:59.358980+00:00", "trade", 11.535, 3500.0]
["2026-10-02T16:36:59.786268+00:00", "trade", 11.5382, 3500.0]
["2026-10-02T16:37:00.000800+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:00.310101+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:00.311545+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:00.430137+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:00.430929+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:00.504167+00:00", "trade", 11.5371, 100.0]
["2026-10-02T16:37:00.510007+00:00", "trade", 11.5371, 11.0]
["2026-10-02T16:37:00.893622+00:00", "trade", 11.534, 2.0]
["2026-10-02T16:37:01.725408+00:00", "trade", 11.53, 6.0]
["2026-10-02T16:37:02.091438+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:02.785972+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:02.925350+00:00", "trade", 11.5316, 1.0]
["2026-10-02T16:37:03.986506+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:04.057513+00:00", "trade", 11.5351, 5.0]
["2026-10-02T16:37:04.058908+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:05.650184+00:00", "trade", 11.5359, 12.0]
["2026-10-02T16:37:05.652002+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:05.728735+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:05.731095+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:06.031105+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:06.207230+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:37:07.025518+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:07.109758+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:07.587736+00:00", "trade", 11.535, 200.0]
["2026-10-02T16:37:08.231740+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:10.126001+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:10.713841+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:11.318727+00:00", "trade", 11.5356, 1.0]
["2026-10-02T16:37:11.659908+00:00", "trade", 11.5351, 1.0]
["2026-10-02T16:37:12.006228+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:12.006233+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:37:12.006236+00:00", "trade", 11.53, 12.0]
["2026-10-02T16:37:12.006454+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:12.007206+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:12.007652+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:12.038039+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:12.698061+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:37:12.789067+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:12.789228+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:13.140905+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:13.471999+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:13.496516+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:37:13.496516+00:00", "trade", 11.535, 500.0]
["2026-10-02T16:37:14.222724+00:00", "trade", 11.5367, 8.0]
["2026-10-02T16:37:14.807825+00:00", "trade", 11.539, 3.0]
["2026-10-02T16:37:17.865496+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:17.865531+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:18.258692+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:18.265599+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:20.081748+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:20.179787+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:21.423383+00:00", "trade", 11.535, 83.0]
["2026-10-02T16:37:22.703110+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:22.759125+00:00", "trade", 11.535, 124.0]
["2026-10-02T16:37:23.189103+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:23.304282+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:23.343699+00:00", "trade", 11.5367, 100.0]
["2026-10-02T16:37:23.351346+00:00", "trade", 11.5367, 8.0]
["2026-10-02T16:37:23.850027+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:24.333247+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:24.616948+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:24.881585+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:37:24.881653+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:24.881663+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:24.881713+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:24.882666+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:24.884274+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:24.886715+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:24.887637+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:24.889338+00:00", "trade", 11.535, 66.0]
["2026-10-02T16:37:24.889344+00:00", "trade", 11.535, 234.0]
["2026-10-02T16:37:24.892594+00:00", "trade", 11.54, 11.0]
["2026-10-02T16:37:24.892594+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:24.892597+00:00", "trade", 11.54, 30.0]
["2026-10-02T16:37:24.892597+00:00", "trade", 11.54, 17.0]
["2026-10-02T16:37:24.892627+00:00", "trade", 11.54, 480.0]
["2026-10-02T16:37:24.892630+00:00", "trade", 11.54, 3.0]
["2026-10-02T16:37:24.892633+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:37:24.892633+00:00", "trade", 11.54, 40.0]
["2026-10-02T16:37:24.892636+00:00", "trade", 11.54, 25.0]
["2026-10-02T16:37:24.892639+00:00", "trade", 11.54, 30.0]
["2026-10-02T16:37:24.892639+00:00", "trade", 11.54, 30.0]
["2026-10-02T16:37:24.892642+00:00", "trade", 11.54, 186.0]
["2026-10-02T16:37:24.892672+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.892674+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:24.892675+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:37:24.892682+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.892682+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:37:24.892685+00:00", "trade", 11.54, 72.0]
["2026-10-02T16:37:24.892689+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:37:24.892689+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:37:24.892694+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.892694+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.892699+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.892699+00:00", "trade", 11.54, 8.0]
["2026-10-02T16:37:24.892703+00:00", "trade", 11.54, 3.0]
["2026-10-02T16:37:24.892703+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.892705+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:37:24.892709+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:37:24.892709+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.892709+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:37:24.892715+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:37:24.892715+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.892718+00:00", "trade", 11.54, 30.0]
["2026-10-02T16:37:24.892718+00:00", "trade", 11.54, 28.0]
["2026-10-02T16:37:24.892721+00:00", "trade", 11.54, 4.0]
["2026-10-02T16:37:24.892721+00:00", "trade", 11.54, 59.0]
["2026-10-02T16:37:24.892724+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:37:24.892727+00:00", "trade", 11.54, 30.0]
["2026-10-02T16:37:24.892727+00:00", "trade", 11.54, 38.0]
["2026-10-02T16:37:24.892727+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:37:24.892727+00:00", "trade", 11.54, 7.0]
["2026-10-02T16:37:24.892731+00:00", "trade", 11.54, 75.0]
["2026-10-02T16:37:24.892731+00:00", "trade", 11.54, 35.0]
["2026-10-02T16:37:24.892731+00:00", "trade", 11.54, 40.0]
["2026-10-02T16:37:24.892731+00:00", "trade", 11.54, 30.0]
["2026-10-02T16:37:24.892734+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:37:24.892734+00:00", "trade", 11.54, 30.0]
["2026-10-02T16:37:24.892734+00:00", "trade", 11.54, 30.0]
["2026-10-02T16:37:24.892739+00:00", "trade", 11.54, 30.0]
["2026-10-02T16:37:24.892739+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:37:24.892739+00:00", "trade", 11.54, 600.0]
["2026-10-02T16:37:24.892739+00:00", "trade", 11.54, 30.0]
["2026-10-02T16:37:24.892745+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:37:24.892750+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:37:24.892787+00:00", "trade", 11.54, 141.0]
["2026-10-02T16:37:24.892790+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:37:24.892830+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:37:24.892830+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:37:24.892862+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.892915+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:37:24.892915+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:37:24.892961+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:37:24.892961+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:37:24.892964+00:00", "trade", 11.54, 415.0]
["2026-10-02T16:37:24.893026+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:37:24.893030+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893030+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893105+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893141+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893156+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893176+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893220+00:00", "trade", 11.54, 15.0]
["2026-10-02T16:37:24.893277+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.893291+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893292+00:00", "trade", 11.54, 12.0]
["2026-10-02T16:37:24.893358+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:37:24.893361+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.893365+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.893365+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:37:24.893371+00:00", "trade", 11.54, 75.0]
["2026-10-02T16:37:24.893371+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.893377+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:24.893377+00:00", "trade", 11.54, 17.0]
["2026-10-02T16:37:24.893377+00:00", "trade", 11.54, 3.0]
["2026-10-02T16:37:24.893391+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893436+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893597+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893652+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893652+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893672+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893712+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893752+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893797+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893847+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893907+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893907+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.893957+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.894774+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.894920+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.894943+00:00", "trade", 11.535, 5.0]
["2026-10-02T16:37:24.896699+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.898278+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.900017+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.903681+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.904250+00:00", "trade", 11.54, 11.0]
["2026-10-02T16:37:24.925673+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.970871+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.994607+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.994607+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:24.995549+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:25.131253+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:25.133849+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:25.158472+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:25.336824+00:00", "trade", 11.54, 7.0]
["2026-10-02T16:37:25.417539+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:25.417625+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:25.417850+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:26.178281+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:26.178331+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:26.203443+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:37:26.203496+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:26.929155+00:00", "trade", 11.545, 7000.0]
["2026-10-02T16:37:27.361930+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:28.323371+00:00", "trade", 11.5376, 100.0]
["2026-10-02T16:37:28.584558+00:00", "trade", 11.5395, 10.0]
["2026-10-02T16:37:28.956873+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:28.956873+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:28.956880+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:37:28.956883+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:28.956886+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:37:28.956953+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:28.956963+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:28.956968+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:28.956971+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:28.956973+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:28.957023+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:28.957088+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:28.957093+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:28.957247+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:37:28.957309+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:28.957395+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:37:28.957425+00:00", "trade", 11.54, 3.0]
["2026-10-02T16:37:28.961027+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:28.963057+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:29.059081+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:29.161294+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:29.417920+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:29.697219+00:00", "trade", 11.545, 159.0]
["2026-10-02T16:37:29.928645+00:00", "trade", 11.5376, 2.0]
["2026-10-02T16:37:30.000833+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:30.227333+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:30.681585+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:31.416717+00:00", "trade", 11.545, 387.0]
["2026-10-02T16:37:31.416721+00:00", "trade", 11.545, 213.0]
["2026-10-02T16:37:31.416775+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:31.417838+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:31.419321+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:31.471736+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:31.718125+00:00", "trade", 11.5377, 1.0]
["2026-10-02T16:37:32.390788+00:00", "trade", 11.5488, 1.0]
["2026-10-02T16:37:34.038694+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:34.305404+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:34.369411+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:34.369472+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:34.813697+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:37:35.606257+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:36.814734+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:37:41.553058+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:42.633930+00:00", "trade", 11.5384, 1.0]
["2026-10-02T16:37:42.955493+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:43.202187+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:37:43.202187+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:37:43.202255+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:43.323845+00:00", "trade", 11.5375, 100.0]
["2026-10-02T16:37:43.330909+00:00", "trade", 11.5375, 45.0]
["2026-10-02T16:37:44.582688+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:44.757249+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:44.757304+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:44.813893+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:45.696405+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:45.696731+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:45.732621+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:46.889626+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:46.947790+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:47.314459+00:00", "trade", 11.539, 5.0]
["2026-10-02T16:37:47.616452+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:47.616828+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:47.634129+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:47.901887+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:50.156271+00:00", "trade", 11.545, 387.0]
["2026-10-02T16:37:50.156274+00:00", "trade", 11.545, 313.0]
["2026-10-02T16:37:51.576582+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:52.000746+00:00", "trade", 11.545, 50.0]
["2026-10-02T16:37:52.015331+00:00", "trade", 11.545, 50.0]
["2026-10-02T16:37:53.521965+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:53.522421+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:53.522476+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:53.524416+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:54.249247+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:54.256274+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:54.257381+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:54.257441+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:54.354337+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:54.354387+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:54.396728+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:54.396979+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:55.035108+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:55.120607+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:37:56.311719+00:00", "trade", 11.5391, 1.0]
["2026-10-02T16:37:56.427855+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:56.427915+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:56.427980+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:56.444636+00:00", "trade", 11.5375, 100.0]
["2026-10-02T16:37:56.451837+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:56.451838+00:00", "trade", 11.5375, 86.0]
["2026-10-02T16:37:56.455464+00:00", "trade", 11.5375, 3.0]
["2026-10-02T16:37:56.547229+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:56.547259+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:56.547259+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:56.623445+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:56.674066+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:57.091941+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:57.697929+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:58.926330+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:37:59.482365+00:00", "trade", 11.545, 99.0]
["2026-10-02T16:37:59.482371+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:37:59.482371+00:00", "trade", 11.545, 101.0]
["2026-10-02T16:38:00.000863+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:00.367632+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:00.367697+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:01.362872+00:00", "trade", 11.5392, 100.0]
["2026-10-02T16:38:02.023734+00:00", "trade", 11.5404, 3.0]
["2026-10-02T16:38:02.024181+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:02.024452+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:02.024517+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:02.942801+00:00", "trade", 11.5427, 12.0]
["2026-10-02T16:38:03.112242+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.259542+00:00", "trade", 11.5396, 16.0]
["2026-10-02T16:38:03.567241+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.567253+00:00", "trade", 11.54, 66.0]
["2026-10-02T16:38:03.567261+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.567406+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.567418+00:00", "trade", 11.54, 34.0]
["2026-10-02T16:38:03.567424+00:00", "trade", 11.54, 66.0]
["2026-10-02T16:38:03.567466+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567469+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567469+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567473+00:00", "trade", 11.54, 34.0]
["2026-10-02T16:38:03.567475+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567478+00:00", "trade", 11.54, 12.0]
["2026-10-02T16:38:03.567482+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567484+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567488+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567488+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567491+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567491+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:38:03.567494+00:00", "trade", 11.54, 28.0]
["2026-10-02T16:38:03.567494+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567497+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567500+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567500+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567506+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:38:03.567506+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567506+00:00", "trade", 11.54, 12.0]
["2026-10-02T16:38:03.567509+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567509+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567533+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:38:03.567536+00:00", "trade", 11.54, 171.0]
["2026-10-02T16:38:03.567542+00:00", "trade", 11.54, 22.0]
["2026-10-02T16:38:03.567542+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567545+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:38:03.567552+00:00", "trade", 11.54, 132.0]
["2026-10-02T16:38:03.567552+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:38:03.567552+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:38:03.567557+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567557+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567557+00:00", "trade", 11.54, 187.0]
["2026-10-02T16:38:03.567557+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567562+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.567563+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567577+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.567582+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.567582+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.567607+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.567677+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.567727+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.567731+00:00", "trade", 11.54, 600.0]
["2026-10-02T16:38:03.567734+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:38:03.567738+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567738+00:00", "trade", 11.54, 611.0]
["2026-10-02T16:38:03.567744+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567744+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567746+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567750+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567787+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.567803+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567827+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.567847+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.567878+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567878+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567881+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.567902+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.567902+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.567917+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.567963+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.567968+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.567984+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.568008+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568048+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568088+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568148+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568193+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568223+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568248+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568253+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568287+00:00", "trade", 11.535, 6.0]
["2026-10-02T16:38:03.568287+00:00", "trade", 11.535, 6.0]
["2026-10-02T16:38:03.568291+00:00", "trade", 11.535, 6.0]
["2026-10-02T16:38:03.568291+00:00", "trade", 11.535, 15.0]
["2026-10-02T16:38:03.568293+00:00", "trade", 11.535, 15.0]
["2026-10-02T16:38:03.568369+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568369+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568438+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.568449+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568569+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568569+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568639+00:00", "trade", 11.535, 6.0]
["2026-10-02T16:38:03.568689+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568689+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568693+00:00", "trade", 11.535, 6.0]
["2026-10-02T16:38:03.568729+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568741+00:00", "trade", 11.535, 6.0]
["2026-10-02T16:38:03.568793+00:00", "trade", 11.535, 15.0]
["2026-10-02T16:38:03.568865+00:00", "trade", 11.535, 15.0]
["2026-10-02T16:38:03.568925+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.568970+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.569331+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.569421+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.569442+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.569807+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.570089+00:00", "trade", 11.535, 189.0]
["2026-10-02T16:38:03.570919+00:00", "trade", 11.535, 26.0]
["2026-10-02T16:38:03.571005+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.575141+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.575450+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.576963+00:00", "trade", 11.535, 30.0]
["2026-10-02T16:38:03.577327+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:38:03.583122+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:38:03.583140+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:38:03.583275+00:00", "trade", 11.535, 30.0]
["2026-10-02T16:38:03.584054+00:00", "trade", 11.54, 10.0]
["2026-10-02T16:38:03.584577+00:00", "trade", 11.54, 4.0]
["2026-10-02T16:38:03.599481+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:38:03.601571+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.605322+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.605336+00:00", "trade", 11.54, 71.0]
["2026-10-02T16:38:03.605938+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.605943+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.605983+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.605983+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.606219+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.606419+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.607261+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.607702+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.618303+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.678606+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.678606+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.902993+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:38:03.902993+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:38:03.903018+00:00", "trade", 11.54, 600.0]
["2026-10-02T16:38:03.903024+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:38:03.903024+00:00", "trade", 11.54, 900.0]
["2026-10-02T16:38:03.903026+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:38:03.903030+00:00", "trade", 11.54, 600.0]
["2026-10-02T16:38:03.903030+00:00", "trade", 11.54, 40.0]
["2026-10-02T16:38:03.903033+00:00", "trade", 11.54, 400.0]
["2026-10-02T16:38:03.903033+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:38:03.903141+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:38:03.903176+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.903186+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.903216+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.903226+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.903241+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.903256+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.903301+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.903309+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.903316+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.903341+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.903342+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.903342+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.903345+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.903357+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.903378+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.903406+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.903421+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:38:03.903499+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:38:03.903502+00:00", "trade", 11.54, 75.0]
["2026-10-02T16:38:03.903505+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:38:03.903505+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:38:03.903508+00:00", "trade", 11.54, 38.0]
["2026-10-02T16:38:03.903547+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.903547+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:38:03.903587+00:00", "trade", 11.54, 75.0]
["2026-10-02T16:38:03.903677+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.903918+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.903958+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.904078+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.904158+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.904198+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.904208+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.904238+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.904278+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.904304+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.904316+00:00", "trade", 11.54, 1570.0]
["2026-10-02T16:38:03.904359+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.904690+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.904783+00:00", "trade", 11.545, 67.0]
["2026-10-02T16:38:03.905062+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:38:03.905757+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.912889+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.912911+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:38:03.912911+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:38:03.912914+00:00", "trade", 11.55, 35.0]
["2026-10-02T16:38:03.912979+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.912989+00:00", "trade", 11.55, 43.0]
["2026-10-02T16:38:03.912993+00:00", "trade", 11.55, 35.0]
["2026-10-02T16:38:03.912996+00:00", "trade", 11.55, 82.0]
["2026-10-02T16:38:03.912996+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:38:03.913105+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.913293+00:00", "trade", 11.545, 71.0]
["2026-10-02T16:38:03.913400+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.913480+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.913641+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.913841+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.913962+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.914333+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:38:03.914336+00:00", "trade", 11.55, 85.0]
["2026-10-02T16:38:03.914924+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.915841+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.918242+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.923885+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.936169+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.952077+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.952097+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:38:03.952143+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.952694+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:03.952694+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:04.003560+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:04.003570+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:04.005228+00:00", "trade", 11.5377, 100.0]
["2026-10-02T16:38:04.012982+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:04.052246+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:04.098271+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:04.099498+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:04.172294+00:00", "trade", 11.545, 11.0]
["2026-10-02T16:38:04.220111+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:04.346474+00:00", "trade", 11.545, 551.0]
["2026-10-02T16:38:04.522380+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:05.322722+00:00", "trade", 11.5404, 1.0]
["2026-10-02T16:38:06.411387+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:38:06.504986+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:06.505012+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:06.505042+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:06.506189+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:06.744041+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:07.052636+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:07.164617+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:07.748167+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:08.067342+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:09.363661+00:00", "trade", 11.5487, 3500.0]
["2026-10-02T16:38:09.824508+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:38:11.418842+00:00", "trade", 11.5409, 1.0]
["2026-10-02T16:38:11.810519+00:00", "trade", 11.5409, 2.0]
["2026-10-02T16:38:12.745507+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:12.745572+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:12.746469+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:12.825577+00:00", "trade", 11.545, 12.0]
["2026-10-02T16:38:13.039927+00:00", "trade", 11.545, 37.0]
["2026-10-02T16:38:13.041086+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:16.423747+00:00", "trade", 11.5406, 80.0]
["2026-10-02T16:38:16.465694+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:38:18.893031+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:19.063150+00:00", "trade", 11.5415, 12.0]
["2026-10-02T16:38:19.219607+00:00", "trade", 11.545, 70.0]
["2026-10-02T16:38:19.669044+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:19.989908+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.085051+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.095456+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.096644+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.116927+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.118315+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.119182+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.120100+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.158686+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.159724+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.160270+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.190923+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.224784+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.224844+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:21.330185+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:22.260149+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:22.302615+00:00", "trade", 11.5409, 2.0]
["2026-10-02T16:38:23.618639+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:23.618684+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:24.666505+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:24.787227+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:28.598280+00:00", "trade", 11.5431, 12.0]
["2026-10-02T16:38:28.599074+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:28.649898+00:00", "trade", 11.5411, 33.0]
["2026-10-02T16:38:28.871097+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:28.917400+00:00", "trade", 11.545, 30.0]
["2026-10-02T16:38:28.917400+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:38:29.450982+00:00", "trade", 11.5411, 5.0]
["2026-10-02T16:38:29.855867+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:30.000883+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:30.241104+00:00", "trade", 11.545, 68.0]
["2026-10-02T16:38:30.241104+00:00", "trade", 11.545, 30.0]
["2026-10-02T16:38:30.336642+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:38:31.671140+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:31.774526+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:32.403078+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:32.403143+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:32.403709+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:32.404541+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:32.405779+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:32.407528+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:32.855971+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:32.856087+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:32.856432+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:32.856518+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:32.856568+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:32.856583+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:32.856608+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:33.068132+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:34.353853+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:34.353903+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:34.597133+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:34.650625+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:34.650634+00:00", "trade", 11.5431, 3.0]
["2026-10-02T16:38:36.184701+00:00", "trade", 11.5416, 1.0]
["2026-10-02T16:38:36.329889+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:36.919913+00:00", "trade", 11.541, 1.0]
["2026-10-02T16:38:37.913851+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:38.304275+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:38.304335+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:38.619446+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:38.620383+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:38.743546+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:38.743551+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:38.743705+00:00", "trade", 11.55, 72.0]
["2026-10-02T16:38:38.743705+00:00", "trade", 11.55, 28.0]
["2026-10-02T16:38:38.744484+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:38.744719+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:38.751608+00:00", "trade", 11.55, 1300.0]
["2026-10-02T16:38:38.752202+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:38.752964+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:38.798938+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:38.799379+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:38.799379+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:39.236416+00:00", "trade", 11.5432, 14.0]
["2026-10-02T16:38:40.185871+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:40.186352+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:40.186738+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:40.186788+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:40.186798+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:40.187309+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:41.961409+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:41.961890+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:41.963339+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:41.963344+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:41.963349+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:41.963925+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:41.964206+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:41.971448+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:42.840210+00:00", "trade", 11.55, 1000.0]
["2026-10-02T16:38:42.841615+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:43.645715+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:44.320612+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:46.867687+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:46.945242+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:46.945418+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:46.945969+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:46.946145+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.174829+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.174894+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.178994+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.517304+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.517645+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.518467+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.550699+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.551345+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.578360+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.578430+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.578440+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.578500+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.642001+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.642071+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:47.652602+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.185156+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.185201+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.186118+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.187948+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.188003+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.188153+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.188594+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.188594+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.188916+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.189356+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.201600+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.202517+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.207238+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.207604+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:49.617590+00:00", "trade", 11.5414, 1.0]
["2026-10-02T16:38:49.618648+00:00", "trade", 11.545, 8.0]
["2026-10-02T16:38:51.020993+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:51.154475+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:54.185623+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:38:54.185690+00:00", "trade", 11.55, 12.0]
["2026-10-02T16:38:54.185693+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:38:54.185696+00:00", "trade", 11.55, 11.0]
["2026-10-02T16:38:54.185696+00:00", "trade", 11.55, 15.0]
["2026-10-02T16:38:54.185741+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:38:54.185744+00:00", "trade", 11.55, 23.0]
["2026-10-02T16:38:54.186325+00:00", "trade", 11.55, 15.0]
["2026-10-02T16:38:54.186325+00:00", "trade", 11.55, 95.0]
["2026-10-02T16:38:54.186327+00:00", "trade", 11.55, 95.0]
["2026-10-02T16:38:54.186581+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:54.186757+00:00", "trade", 11.55, 1000.0]
["2026-10-02T16:38:54.186761+00:00", "trade", 11.55, 400.0]
["2026-10-02T16:38:54.186762+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:38:54.186762+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:38:54.186764+00:00", "trade", 11.55, 193.0]
["2026-10-02T16:38:54.186764+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:38:54.186776+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:38:54.186796+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:38:54.186811+00:00", "trade", 11.55, 212.0]
["2026-10-02T16:38:54.186815+00:00", "trade", 11.55, 84.0]
["2026-10-02T16:38:54.186818+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:38:54.186821+00:00", "trade", 11.55, 131.0]
["2026-10-02T16:38:54.186821+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:38:54.186827+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:38:54.186827+00:00", "trade", 11.55, 105.0]
["2026-10-02T16:38:54.186830+00:00", "trade", 11.55, 2.0]
["2026-10-02T16:38:54.186833+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:38:54.186833+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:38:54.186839+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:38:54.186839+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:38:54.186862+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:38:54.186866+00:00", "trade", 11.55, 95.0]
["2026-10-02T16:38:54.186869+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:38:54.186882+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:38:54.186882+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:38:54.186902+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:38:54.186952+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:38:54.187002+00:00", "trade", 11.55, 57.0]
["2026-10-02T16:38:54.187002+00:00", "trade", 11.55, 143.0]
["2026-10-02T16:38:54.187157+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:38:54.187308+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:38:54.187338+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:38:54.187414+00:00", "trade", 11.55, 257.0]
["2026-10-02T16:38:54.187416+00:00", "trade", 11.55, 43.0]
["2026-10-02T16:38:54.187418+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187422+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:38:54.187422+00:00", "trade", 11.55, 52.0]
["2026-10-02T16:38:54.187423+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187478+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187483+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187538+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187568+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187609+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187609+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187615+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:38:54.187615+00:00", "trade", 11.55, 46.0]
["2026-10-02T16:38:54.187618+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187618+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187623+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187929+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187934+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187939+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187944+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187949+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187959+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.187969+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.188049+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.188064+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.188190+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.188205+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.188495+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.188495+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.188736+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.188751+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.188811+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.189232+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.189237+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.189292+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.189383+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.189723+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.189743+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.189814+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.193460+00:00", "trade", 11.55, 1100.0]
["2026-10-02T16:38:54.203083+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:38:54.212533+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.212989+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.213130+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:38:54.213133+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:38:54.213134+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.213575+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.213615+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.213655+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.219324+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.224671+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.236740+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.279292+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.279372+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.287115+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.297054+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:54.862542+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:38:56.375353+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.375759+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.375819+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.375854+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.375889+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.376184+00:00", "trade", 11.55, 2.0]
["2026-10-02T16:38:56.376771+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.377002+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.377333+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.377774+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.377814+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.378290+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.478644+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.522696+00:00", "trade", 11.555, 7000.0]
["2026-10-02T16:38:56.523260+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.585083+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.682715+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.748789+00:00", "trade", 11.5501, 551.0]
["2026-10-02T16:38:56.749389+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.863851+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.863891+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:56.881098+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:38:57.011779+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:57.134140+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:57.139578+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:57.139819+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:57.433397+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:57.458803+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:57.459124+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:57.665380+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:57.665505+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:57.769703+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:57.770666+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.021187+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.021949+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.062120+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.062125+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.062601+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.063318+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.362976+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.363137+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.363578+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.400070+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.498739+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.573728+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.823448+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.824194+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.824285+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:58.824285+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:59.204851+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:59.204916+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:59.205252+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:59.205287+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:38:59.359787+00:00", "trade", 11.5447, 1.0]
["2026-10-02T16:38:59.909639+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:00.000907+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:00.023164+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:00.023636+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:00.091061+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:00.091061+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:00.091502+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:00.195094+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:01.063765+00:00", "trade", 11.5433, 1.0]
["2026-10-02T16:39:02.181866+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:39:02.182181+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:02.780350+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:02.840023+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:02.840023+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:03.193273+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:03.279399+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:05.046515+00:00", "trade", 11.5432, 18.0]
["2026-10-02T16:39:05.146034+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:06.521178+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:06.521674+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:06.521710+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:06.700841+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:08.114903+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:08.116718+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:39:08.223469+00:00", "trade", 11.5505, 23.0]
["2026-10-02T16:39:09.447983+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:09.448289+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:09.449902+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:09.450168+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:09.580142+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:11.170823+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:39:11.171823+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:11.197389+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:11.596198+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:12.012760+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:13.426759+00:00", "trade", 11.5434, 1.0]
["2026-10-02T16:39:13.629971+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:13.719114+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:13.719304+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:13.731368+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:13.733613+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:13.932151+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:14.103310+00:00", "trade", 11.5396, 100.0]
["2026-10-02T16:39:14.265222+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:39:14.280501+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:14.455898+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:14.873041+00:00", "trade", 11.555, 820.0]
["2026-10-02T16:39:14.874305+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:15.343124+00:00", "trade", 11.5437, 4.0]
["2026-10-02T16:39:15.367614+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:15.368587+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:15.648898+00:00", "trade", 11.55, 2.0]
["2026-10-02T16:39:16.022428+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:16.275727+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:16.278041+00:00", "trade", 11.555, 99.0]
["2026-10-02T16:39:16.278188+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:16.281450+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:16.540427+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:18.179881+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:18.180527+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:21.646185+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:23.988313+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:23.989265+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:23.993944+00:00", "trade", 11.559, 50.0]
["2026-10-02T16:39:23.993953+00:00", "trade", 11.56, 50.0]
["2026-10-02T16:39:23.995000+00:00", "trade", 11.555, 4.0]
["2026-10-02T16:39:24.446738+00:00", "trade", 11.555, 5.0]
["2026-10-02T16:39:24.882699+00:00", "trade", 11.5455, 1.0]
["2026-10-02T16:39:25.647925+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:25.800355+00:00", "trade", 11.555, 111.0]
["2026-10-02T16:39:25.803535+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:25.975229+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:26.182526+00:00", "trade", 11.5436, 1.0]
["2026-10-02T16:39:26.299647+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:26.510604+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:27.029710+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:27.030698+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:27.031234+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:27.035324+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:27.041002+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:27.164181+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:27.689907+00:00", "trade", 11.5396, 100.0]
["2026-10-02T16:39:27.804059+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:27.935948+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:27.956237+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:28.219965+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:28.220481+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:28.564215+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:28.564696+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:28.616967+00:00", "trade", 11.5524, 10.0]
["2026-10-02T16:39:30.000932+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:31.146163+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:31.179061+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:31.179091+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:31.179091+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:31.525251+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:31.525291+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:32.756548+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:32.756618+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:32.756648+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:32.757104+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:32.829431+00:00", "trade", 11.5436, 2.0]
["2026-10-02T16:39:33.767034+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:33.878389+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:35.365491+00:00", "trade", 11.555, 64.0]
["2026-10-02T16:39:35.371586+00:00", "trade", 11.56, 36.0]
["2026-10-02T16:39:35.371690+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:35.372086+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:35.372447+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:35.378070+00:00", "trade", 11.56, 300.0]
["2026-10-02T16:39:35.378727+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:36.885604+00:00", "trade", 11.5397, 100.0]
["2026-10-02T16:39:37.999084+00:00", "trade", 11.56, 1200.0]
["2026-10-02T16:39:38.133708+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:38.136023+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:38.531194+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:40.466974+00:00", "trade", 11.544, 2.0]
["2026-10-02T16:39:42.223126+00:00", "trade", 11.5398, 13.0]
["2026-10-02T16:39:42.224163+00:00", "trade", 11.555, 5.0]
["2026-10-02T16:39:44.292317+00:00", "trade", 11.5536, 1.0]
["2026-10-02T16:39:45.322396+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:45.703906+00:00", "trade", 11.5398, 1.0]
["2026-10-02T16:39:45.724863+00:00", "trade", 11.547, 27.0]
["2026-10-02T16:39:49.040198+00:00", "trade", 11.56, 20.0]
["2026-10-02T16:39:49.040198+00:00", "trade", 11.56, 80.0]
["2026-10-02T16:39:49.040384+00:00", "trade", 11.56, 53.0]
["2026-10-02T16:39:49.040390+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:39:49.040445+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040445+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040470+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040470+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040589+00:00", "trade", 11.56, 50.0]
["2026-10-02T16:39:49.040592+00:00", "trade", 11.56, 150.0]
["2026-10-02T16:39:49.040592+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:39:49.040594+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:39:49.040598+00:00", "trade", 11.56, 26.0]
["2026-10-02T16:39:49.040606+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040609+00:00", "trade", 11.56, 18.0]
["2026-10-02T16:39:49.040610+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040610+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040615+00:00", "trade", 11.56, 12.0]
["2026-10-02T16:39:49.040615+00:00", "trade", 11.56, 12.0]
["2026-10-02T16:39:49.040615+00:00", "trade", 11.56, 16.0]
["2026-10-02T16:39:49.040615+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040615+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040628+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:39:49.040630+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040630+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040636+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040636+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040640+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040646+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040650+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040650+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040650+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040650+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040655+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040658+00:00", "trade", 11.56, 20.0]
["2026-10-02T16:39:49.040661+00:00", "trade", 11.56, 1000.0]
["2026-10-02T16:39:49.040661+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040664+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:39:49.040664+00:00", "trade", 11.56, 160.0]
["2026-10-02T16:39:49.040665+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040667+00:00", "trade", 11.56, 300.0]
["2026-10-02T16:39:49.040667+00:00", "trade", 11.56, 40.0]
["2026-10-02T16:39:49.040670+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:39:49.040670+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:39:49.040673+00:00", "trade", 11.56, 500.0]
["2026-10-02T16:39:49.040673+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:39:49.040676+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.040678+00:00", "trade", 11.56, 20.0]
["2026-10-02T16:39:49.040681+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:39:49.040718+00:00", "trade", 11.56, 300.0]
["2026-10-02T16:39:49.040720+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040724+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:39:49.040731+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040761+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040766+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040781+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040781+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040786+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040811+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040821+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040821+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040831+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040835+00:00", "trade", 11.56, 45.0]
["2026-10-02T16:39:49.040861+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040921+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040921+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040926+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040926+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040926+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040936+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040946+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.040996+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.041132+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.041162+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.041162+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.041162+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.041167+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.041422+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.041452+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.041568+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.041733+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.041733+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.041768+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.041808+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.041808+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.042089+00:00", "trade", 11.565, 22.0]
["2026-10-02T16:39:49.042770+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.043252+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.043532+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.049258+00:00", "trade", 11.56, 500.0]
["2026-10-02T16:39:49.049852+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.049852+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.049892+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.049892+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.050333+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.054092+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.054574+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.057054+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.061014+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.061695+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.071619+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.099867+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.100348+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.114075+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.149660+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.153048+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.201899+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.202701+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.565645+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.568783+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.810744+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.903164+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.903690+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.903731+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.903971+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.904688+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.925212+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.925648+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.925933+00:00", "trade", 11.56, 107.0]
["2026-10-02T16:39:49.925933+00:00", "trade", 11.56, 83.0]
["2026-10-02T16:39:49.925935+00:00", "trade", 11.56, 110.0]
["2026-10-02T16:39:49.925941+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:39:49.925944+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.925945+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:39:49.925945+00:00", "trade", 11.56, 500.0]
["2026-10-02T16:39:49.925948+00:00", "trade", 11.56, 900.0]
["2026-10-02T16:39:49.926089+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.926094+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.926114+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:39:49.926369+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:39:49.926430+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:39:49.926460+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:39:49.926465+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:39:49.926475+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:39:49.926485+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:39:49.926485+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:39:49.926510+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:39:49.926655+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:39:49.926695+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:39:49.926760+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:39:49.926897+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:39:49.926977+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.927000+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:39:49.927056+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.927216+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.927337+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.927377+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.927382+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.927417+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.927498+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.927502+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.928139+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.928615+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.928642+00:00", "trade", 11.56, 280.0]
["2026-10-02T16:39:49.930715+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.932187+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:39:49.933542+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.934271+00:00", "trade", 11.555, 150.0]
["2026-10-02T16:39:49.934337+00:00", "trade", 11.555, 250.0]
["2026-10-02T16:39:49.936160+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:39:49.942513+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:49.945590+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:39:49.945780+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:39:49.954182+00:00", "trade", 11.56, 400.0]
["2026-10-02T16:39:50.009507+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:50.031725+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:50.171037+00:00", "trade", 11.5588, 18.0]
["2026-10-02T16:39:51.158935+00:00", "trade", 11.5557, 6.0]
["2026-10-02T16:39:51.915030+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:53.001765+00:00", "trade", 11.549, 1.0]
["2026-10-02T16:39:53.083866+00:00", "trade", 11.5557, 14.0]
["2026-10-02T16:39:53.090217+00:00", "trade", 11.5557, 1.0]
["2026-10-02T16:39:55.537905+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:39:56.115289+00:00", "trade", 11.5456, 2.0]
["2026-10-02T16:39:56.423316+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:39:57.483601+00:00", "trade", 11.546, 1.0]
["2026-10-02T16:39:58.529762+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:39:59.405497+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:00.000950+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:01.431617+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:01.432754+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:01.439601+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:01.541994+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:01.802816+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:02.086115+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:02.086566+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:02.219774+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:02.662952+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:40:02.663996+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:02.664478+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:04.002719+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:04.541898+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:06.183579+00:00", "trade", 11.5526, 22.0]
["2026-10-02T16:40:06.185342+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:06.185783+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:07.492645+00:00", "trade", 11.546, 62.0]
["2026-10-02T16:40:09.402294+00:00", "trade", 11.555, 1001.0]
["2026-10-02T16:40:10.224450+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:10.589593+00:00", "trade", 11.5457, 2.0]
["2026-10-02T16:40:10.665401+00:00", "trade", 11.5461, 33.0]
["2026-10-02T16:40:11.404498+00:00", "trade", 11.5587, 19.0]
["2026-10-02T16:40:14.738905+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:15.080253+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:15.691272+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:40:15.691378+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:15.691614+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:15.700320+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:15.700671+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:15.835938+00:00", "trade", 11.5585, 5.0]
["2026-10-02T16:40:15.836719+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:15.837070+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:20.403175+00:00", "trade", 11.5551, 3.0]
["2026-10-02T16:40:20.404227+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:40:20.928388+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:20.928388+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:20.928402+00:00", "trade", 11.56, 300.0]
["2026-10-02T16:40:20.928405+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:40:20.928418+00:00", "trade", 11.56, 600.0]
["2026-10-02T16:40:20.928421+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:40:20.928424+00:00", "trade", 11.56, 900.0]
["2026-10-02T16:40:20.928424+00:00", "trade", 11.56, 600.0]
["2026-10-02T16:40:20.928428+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:40:20.928428+00:00", "trade", 11.56, 500.0]
["2026-10-02T16:40:20.928434+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:20.928459+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:20.928469+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:20.928481+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:20.928490+00:00", "trade", 11.56, 52.0]
["2026-10-02T16:40:20.928545+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:20.928550+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:20.928555+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:20.928556+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:40:20.928615+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:20.928625+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:20.928625+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:20.928635+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:20.928637+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:20.928640+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:20.928645+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:20.928664+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:40:20.928668+00:00", "trade", 11.56, 2.0]
["2026-10-02T16:40:20.928720+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:20.928725+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:20.928760+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:20.928811+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:20.928820+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:20.928835+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:20.928855+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.928860+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.928863+00:00", "trade", 11.56, 76.0]
["2026-10-02T16:40:20.928947+00:00", "trade", 11.56, 21.0]
["2026-10-02T16:40:20.929056+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929061+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929086+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929136+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929186+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929296+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929332+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929452+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929452+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929457+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929457+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929492+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929497+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929532+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929572+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929612+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929612+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.929652+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.930529+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.930735+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.931131+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.933496+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.936458+00:00", "trade", 11.56, 400.0]
["2026-10-02T16:40:20.937095+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.937095+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.937536+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.937576+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.937716+00:00", "trade", 11.565, 20.0]
["2026-10-02T16:40:20.939857+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.943821+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.976138+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:20.984242+00:00", "trade", 11.565, 400.0]
["2026-10-02T16:40:21.017189+00:00", "trade", 11.565, 23.0]
["2026-10-02T16:40:21.018193+00:00", "trade", 11.565, 164.0]
["2026-10-02T16:40:21.027681+00:00", "trade", 11.565, 400.0]
["2026-10-02T16:40:21.027735+00:00", "trade", 11.565, 487.0]
["2026-10-02T16:40:21.028024+00:00", "trade", 11.565, 400.0]
["2026-10-02T16:40:21.028147+00:00", "trade", 11.565, 88.0]
["2026-10-02T16:40:21.028375+00:00", "trade", 11.565, 236.0]
["2026-10-02T16:40:21.054254+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:21.157445+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:21.583529+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:21.747881+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:21.929137+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:22.093860+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:22.094296+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:23.069266+00:00", "trade", 11.547, 1.0]
["2026-10-02T16:40:23.303611+00:00", "trade", 11.5416, 10.0]
["2026-10-02T16:40:24.014589+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:24.489244+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:24.490677+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:24.491409+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:24.497052+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:25.721333+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:25.721368+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:25.721809+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:25.721814+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:25.722280+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:25.764687+00:00", "trade", 11.5564, 12.0]
["2026-10-02T16:40:26.599421+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:40:26.599499+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.599514+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.599520+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.600216+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.600401+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.600697+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.600697+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.600893+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.601374+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.602416+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.602897+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.610099+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.610540+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.610540+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.610545+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.639895+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.639910+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.640231+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.640281+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.640908+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.641389+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.641830+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.641870+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.641870+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.642351+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.642351+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.644351+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.650836+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.677640+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.695207+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.735829+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.735884+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.736500+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:26.859558+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:27.597330+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:27.597686+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:27.597731+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:27.666941+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:27.801762+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.005440+00:00", "trade", 11.5416, 27.0]
["2026-10-02T16:40:28.006515+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.007096+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.007312+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.257538+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.258274+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.258755+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.258795+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.258795+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.258956+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.259422+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.259422+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.259913+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.268198+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.268639+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.268639+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.336566+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.649060+00:00", "trade", 11.56, 10.0]
["2026-10-02T16:40:28.649125+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:28.762304+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:29.020790+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:29.021096+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:29.021151+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:29.021196+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:29.021206+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:29.021221+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:29.213103+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:30.000975+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:30.054933+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:30.154866+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:30.230040+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:32.444052+00:00", "trade", 11.5564, 16.0]
["2026-10-02T16:40:32.444844+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:32.620417+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:32.701739+00:00", "trade", 11.5471, 1.0]
["2026-10-02T16:40:33.235030+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:33.766997+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:34.617618+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:34.617769+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:34.617889+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:34.619287+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:34.647153+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:34.664064+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:34.664234+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:34.827372+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:34.827423+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:34.893264+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:34.893309+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:35.020683+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:35.020738+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:35.051922+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:35.051977+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:35.520693+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:35.542756+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:35.732754+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:35.777209+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:35.794092+00:00", "trade", 11.541, 100.0]
["2026-10-02T16:40:36.094590+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:36.535385+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:37.753280+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:37.903102+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:37.937033+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:38.021133+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:38.137625+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:38.278516+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:39.726905+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:39.727221+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:39.727281+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:39.727346+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:42.884098+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:44.099925+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:40:44.099994+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:44.101637+00:00", "trade", 11.565, 2.0]
["2026-10-02T16:40:44.114899+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:45.734994+00:00", "trade", 11.5473, 1.0]
["2026-10-02T16:40:46.449619+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:46.449624+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:46.449629+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:46.449684+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:46.450546+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:46.452972+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:46.657242+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:40:47.159649+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:47.159955+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.159960+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.160091+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.160116+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.160507+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.161003+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.315626+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.544777+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.910222+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.913104+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.917695+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.918080+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:47.918080+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:47.918082+00:00", "trade", 11.56, 400.0]
["2026-10-02T16:40:47.918085+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:40:47.918085+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:40:47.918141+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.918166+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.918166+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.918592+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.918592+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.918863+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.919529+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.921780+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.925854+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.938680+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.989045+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.990824+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.995450+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.995916+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.996157+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:47.996613+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.028830+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.028855+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.029692+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.044244+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:48.044246+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.044296+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.044597+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.045178+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.045254+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.045349+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.047439+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.075436+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.096370+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.097192+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.097373+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.121831+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.122112+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.122184+00:00", "trade", 11.56, 300.0]
["2026-10-02T16:40:48.122187+00:00", "trade", 11.56, 400.0]
["2026-10-02T16:40:48.122277+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.122282+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.122307+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.122307+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.122452+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.122903+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.123264+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.123315+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.123335+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.143255+00:00", "trade", 11.56, 10.0]
["2026-10-02T16:40:48.148063+00:00", "trade", 11.56, 220.0]
["2026-10-02T16:40:48.168404+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:48.202353+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.215825+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.622779+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.622779+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.623736+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:48.627916+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:49.051514+00:00", "trade", 11.5601, 6.0]
["2026-10-02T16:40:49.333453+00:00", "trade", 11.56, 30.0]
["2026-10-02T16:40:49.333516+00:00", "trade", 11.56, 123.0]
["2026-10-02T16:40:49.333583+00:00", "trade", 11.56, 147.0]
["2026-10-02T16:40:49.337877+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:49.337962+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:49.339155+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:49.419075+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:40:49.618725+00:00", "trade", 11.5571, 1.0]
["2026-10-02T16:40:50.938739+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:40:50.938764+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:50.938774+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:50.938784+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:50.938793+00:00", "trade", 11.56, 24.0]
["2026-10-02T16:40:50.938796+00:00", "trade", 11.56, 44.0]
["2026-10-02T16:40:50.938799+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:50.938802+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:40:50.938805+00:00", "trade", 11.56, 6.0]
["2026-10-02T16:40:50.938841+00:00", "trade", 11.56, 6.0]
["2026-10-02T16:40:50.938845+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:50.938849+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:50.938854+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:50.938865+00:00", "trade", 11.56, 94.0]
["2026-10-02T16:40:50.938871+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:50.938894+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:50.938964+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:50.938990+00:00", "quote", 11.56, 11.56]
["2026-10-02T16:40:50.938992+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:40:50.938994+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:50.939049+00:00", "trade", 11.56, 503.0]
["2026-10-02T16:40:50.939058+00:00", "trade", 11.56, 197.0]
["2026-10-02T16:40:50.939061+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:40:50.939210+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:50.939546+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:50.939656+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:50.939791+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:50.940082+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:50.940508+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:50.940739+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:50.940793+00:00", "trade", 11.56, 80.0]
["2026-10-02T16:40:50.965177+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:50.965316+00:00", "trade", 11.56, 38.0]
["2026-10-02T16:40:50.965327+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:50.965813+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:50.965833+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:50.990035+00:00", "trade", 11.555, 400.0]
["2026-10-02T16:40:50.990377+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:50.990634+00:00", "trade", 11.555, 400.0]
["2026-10-02T16:40:50.991048+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:51.039569+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:51.170290+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:40:51.191028+00:00", "trade", 11.555, 65.0]
["2026-10-02T16:40:52.365486+00:00", "trade", 11.5482, 52.0]
["2026-10-02T16:40:53.397880+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:54.985451+00:00", "trade", 11.56, 11.0]
["2026-10-02T16:40:55.204372+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:55.204727+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:55.389312+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:55.863705+00:00", "trade", 11.5584, 1.0]
["2026-10-02T16:40:56.271097+00:00", "trade", 11.548, 20.0]
["2026-10-02T16:40:56.272940+00:00", "trade", 11.548, 60.0]
["2026-10-02T16:40:56.612956+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:57.052443+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:57.090388+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:57.344434+00:00", "trade", 11.548, 1.0]
["2026-10-02T16:40:57.359388+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:57.642922+00:00", "trade", 11.5601, 2.0]
["2026-10-02T16:40:58.009867+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:58.397942+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:58.398302+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:58.556324+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:59.359728+00:00", "trade", 11.5596, 1.0]
["2026-10-02T16:40:59.418637+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:59.747595+00:00", "trade", 11.5582, 3500.0]
["2026-10-02T16:40:59.752352+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:59.818007+00:00", "trade", 11.555, 25.0]
["2026-10-02T16:40:59.898766+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:40:59.976345+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:00.001004+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:00.193818+00:00", "trade", 11.555, 3500.0]
["2026-10-02T16:41:00.845599+00:00", "trade", 11.5486, 2.0]
["2026-10-02T16:41:01.030676+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:01.194812+00:00", "trade", 11.555, 9.0]
["2026-10-02T16:41:01.194882+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:01.747152+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:01.770703+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:01.876982+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.004442+00:00", "trade", 11.5417, 100.0]
["2026-10-02T16:41:02.306414+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.374596+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.541674+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.542281+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.542301+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.542366+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.542807+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.542857+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.542907+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.544546+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.566884+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.589473+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.589518+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.590465+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.894489+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.894499+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.894560+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:02.902975+00:00", "trade", 11.5417, 100.0]
["2026-10-02T16:41:03.583331+00:00", "trade", 11.5589, 12.0]
["2026-10-02T16:41:03.589688+00:00", "trade", 11.5589, 4.0]
["2026-10-02T16:41:04.896276+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:04.896321+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:04.980732+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:05.024101+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:05.172540+00:00", "trade", 11.56, 4.0]
["2026-10-02T16:41:07.021402+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:07.067552+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:08.945775+00:00", "trade", 11.5486, 1.0]
["2026-10-02T16:41:10.229070+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.229120+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.229321+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.229737+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.233756+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.233857+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.234598+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.235581+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.236032+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.239655+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.245389+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.472670+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.891974+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.892037+00:00", "trade", 11.5592, 11.0]
["2026-10-02T16:41:10.892891+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.899230+00:00", "trade", 11.5592, 9.0]
["2026-10-02T16:41:10.901522+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:10.901591+00:00", "trade", 11.5592, 8.0]
["2026-10-02T16:41:10.905584+00:00", "trade", 11.5592, 8.0]
["2026-10-02T16:41:10.908155+00:00", "trade", 11.5592, 3.0]
["2026-10-02T16:41:12.043932+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.043937+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.043947+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.043997+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.044017+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.044027+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.044047+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.044819+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.071999+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.072400+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.081922+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.081963+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.304929+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.305209+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.314491+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:12.314557+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:13.902924+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:14.117821+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:14.503706+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:41:16.869960+00:00", "trade", 11.5599, 100.0]
["2026-10-02T16:41:17.203954+00:00", "trade", 11.5592, 11.0]
["2026-10-02T16:41:19.285441+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:20.445228+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:20.885497+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:41:22.921553+00:00", "trade", 11.5486, 2.0]
["2026-10-02T16:41:25.799127+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:30.001029+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:30.573527+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:30.573592+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:30.667443+00:00", "trade", 11.5578, 10.0]
["2026-10-02T16:41:30.687468+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:30.719765+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:32.404584+00:00", "trade", 11.5447, 5.0]
["2026-10-02T16:41:32.903352+00:00", "trade", 11.5447, 100.0]
["2026-10-02T16:41:34.005980+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:35.232548+00:00", "trade", 11.5488, 1.0]
["2026-10-02T16:41:36.367925+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:36.368291+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:36.368336+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:36.463412+00:00", "trade", 11.5447, 100.0]
["2026-10-02T16:41:37.035018+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:37.844261+00:00", "trade", 11.5578, 14.0]
["2026-10-02T16:41:37.845296+00:00", "trade", 11.555, 6.0]
["2026-10-02T16:41:37.999729+00:00", "trade", 11.5591, 1.0]
["2026-10-02T16:41:39.323243+00:00", "trade", 11.5447, 100.0]
["2026-10-02T16:41:40.843574+00:00", "trade", 11.5578, 7.0]
["2026-10-02T16:41:43.763993+00:00", "trade", 11.5447, 32.0]
["2026-10-02T16:41:43.944766+00:00", "trade", 11.5447, 19.0]
["2026-10-02T16:41:44.136162+00:00", "trade", 11.555, 11.0]
["2026-10-02T16:41:44.136162+00:00", "trade", 11.555, 11.0]
["2026-10-02T16:41:44.728173+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:41:44.777602+00:00", "trade", 11.5488, 100.0]
["2026-10-02T16:41:46.500224+00:00", "trade", 11.5488, 1.0]
["2026-10-02T16:41:47.307375+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:47.307394+00:00", "trade", 11.555, 200.0]
["2026-10-02T16:41:47.633983+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:47.634464+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:48.706712+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:48.707178+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:48.873737+00:00", "trade", 11.5488, 100.0]
["2026-10-02T16:41:49.023446+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:49.028494+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:49.382632+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:49.440700+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:50.239302+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:50.239768+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:50.407573+00:00", "trade", 11.5501, 7000.0]
["2026-10-02T16:41:50.584208+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:50.733013+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:50.805104+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:50.810532+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:50.811770+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:50.812066+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:50.813655+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:50.815349+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:50.819103+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:50.992125+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:51.043352+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:51.043412+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:51.068361+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:51.068416+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:51.068717+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:51.134173+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:51.134178+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:51.134970+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:51.137040+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:51.166996+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:51.167036+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:51.966851+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:51.966906+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:52.224735+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:52.225161+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:52.240427+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:52.304966+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:52.513244+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:41:52.951470+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:53.180646+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:53.701807+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:55.035145+00:00", "trade", 11.549, 300.0]
["2026-10-02T16:41:55.181107+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:41:55.196789+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:41:55.480280+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:41:55.481080+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:41:56.405039+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:56.419885+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:56.556610+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:56.780082+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:58.109129+00:00", "trade", 11.5457, 100.0]
["2026-10-02T16:41:58.121804+00:00", "trade", 11.5457, 300.0]
["2026-10-02T16:41:58.265435+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:58.265440+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:58.265440+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:58.265445+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:58.265455+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:58.265465+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:41:58.505580+00:00", "trade", 11.555, 40.0]
["2026-10-02T16:41:58.526381+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:42:00.001053+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:00.377505+00:00", "trade", 11.55, 2.0]
["2026-10-02T16:42:00.666928+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:00.667274+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:00.667279+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:00.667329+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:00.744503+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:00.744503+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:00.744644+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:00.823977+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:01.173334+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:01.201857+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:01.201927+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.077414+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.077478+00:00", "trade", 11.55, 23.0]
["2026-10-02T16:42:02.077540+00:00", "trade", 11.55, 177.0]
["2026-10-02T16:42:02.666695+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.666711+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.666711+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.666711+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.666716+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.666996+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.666999+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:42:02.667001+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.667001+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.667004+00:00", "trade", 11.55, 218.0]
["2026-10-02T16:42:02.667070+00:00", "trade", 11.55, 12.0]
["2026-10-02T16:42:02.667073+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.667097+00:00", "trade", 11.55, 382.0]
["2026-10-02T16:42:02.667101+00:00", "trade", 11.55, 4300.0]
["2026-10-02T16:42:02.667104+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.667104+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.667107+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.667110+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.667110+00:00", "trade", 11.55, 37.0]
["2026-10-02T16:42:02.667132+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.667206+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.667247+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.667257+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.667262+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.667266+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.667266+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:42:02.667267+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.667297+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.667302+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.667374+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:42:02.667382+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.667383+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:42:02.667407+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.667412+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.667487+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:42:02.667489+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.667509+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.667527+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.667543+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:42:02.667593+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:42:02.667618+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:42:02.667624+00:00", "trade", 11.55, 18.0]
["2026-10-02T16:42:02.667624+00:00", "trade", 11.55, 27.0]
["2026-10-02T16:42:02.667627+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:42:02.667638+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:42:02.667643+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:42:02.667673+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.667673+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:42:02.667675+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.667754+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:42:02.667773+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:42:02.667798+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:42:02.667863+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.667899+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.667989+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.668159+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.668174+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.668239+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.668259+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.668304+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.668715+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.668801+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.668926+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:42:02.668974+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:42:02.668991+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.669121+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.669417+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.669477+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.670359+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.670775+00:00", "trade", 11.55, 140.0]
["2026-10-02T16:42:02.671923+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.672700+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.673642+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.675172+00:00", "trade", 11.55, 700.0]
["2026-10-02T16:42:02.675602+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.677772+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.678603+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:42:02.678603+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:42:02.681932+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.767882+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:02.858978+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:42:03.045874+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:03.134540+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:03.134605+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:03.138880+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:03.667063+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:03.667519+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:03.908939+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:03.909285+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:05.376940+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:05.376940+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:05.848770+00:00", "trade", 11.5503, 6.0]
["2026-10-02T16:42:05.863834+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:05.875675+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:42:05.875678+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:42:05.875752+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:05.875803+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:05.878208+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:05.879391+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:06.311505+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:06.547725+00:00", "trade", 11.555, 37.0]
["2026-10-02T16:42:07.006118+00:00", "trade", 11.5502, 2.0]
["2026-10-02T16:42:08.539822+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:08.539892+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:08.540423+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:08.643273+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:09.161462+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:10.227330+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:10.227380+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:10.996397+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:10.996422+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:11.674998+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:42:12.356205+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:12.676003+00:00", "trade", 11.545, 9.0]
["2026-10-02T16:42:13.029974+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:13.030039+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:13.030901+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:13.032490+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:13.107218+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:13.295532+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:13.536576+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:13.536601+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:15.600811+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:16.371752+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:16.479348+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:17.027158+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:18.296936+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:20.955328+00:00", "trade", 11.5501, 1.0]
["2026-10-02T16:42:21.050914+00:00", "trade", 11.5473, 4.0]
["2026-10-02T16:42:21.281895+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:21.350653+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:21.350658+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:21.351525+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:21.354969+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:21.358778+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:21.375468+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:21.376019+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:21.422429+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:21.590730+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:21.606463+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:21.958200+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:21.958210+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:21.958215+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:22.023045+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:22.023105+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:22.032973+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:22.080156+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:22.080251+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:22.169834+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:22.769539+00:00", "trade", 11.5501, 49.0]
["2026-10-02T16:42:22.770424+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:22.770615+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.254738+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.254788+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.255399+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.256216+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.260451+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.282414+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.493361+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.525127+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.525182+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.525194+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:42:23.526179+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.863111+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.863146+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.863161+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.863387+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.864049+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.947552+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.947552+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:23.947625+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:42:23.948675+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:24.017433+00:00", "trade", 11.5498, 120.0]
["2026-10-02T16:42:24.133460+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:24.133510+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:24.135219+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:24.136136+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:24.176698+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:24.176703+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:24.176794+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:24.176843+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:24.220377+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:24.221164+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:24.403112+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:25.110381+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:25.110412+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:25.110422+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:25.110462+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:25.114737+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:25.170936+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:25.521571+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:25.529640+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:25.529640+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:25.530497+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:25.532041+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:25.532537+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:25.716059+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:26.067135+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:26.404814+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:26.514335+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:27.521243+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:27.663787+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:27.756052+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:27.806081+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:27.982416+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:27.982466+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:28.824441+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:29.650745+00:00", "trade", 11.5517, 7.0]
["2026-10-02T16:42:29.664475+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:42:29.664702+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:29.664770+00:00", "trade", 11.545, 175.0]
["2026-10-02T16:42:29.664832+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:29.668589+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:42:29.836325+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:30.001073+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:30.831906+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:31.024685+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:31.024736+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:31.190077+00:00", "trade", 11.5485, 10.0]
["2026-10-02T16:42:33.455384+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:33.455674+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:33.992402+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:34.001218+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:35.385359+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:36.633853+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:37.273270+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:38.866833+00:00", "trade", 11.551, 2.0]
["2026-10-02T16:42:39.114635+00:00", "trade", 11.554, 76.0]
["2026-10-02T16:42:39.824569+00:00", "trade", 11.5485, 1.0]
["2026-10-02T16:42:41.088480+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:44.795062+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:45.435797+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:45.435857+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:46.070490+00:00", "trade", 11.549, 50.0]
["2026-10-02T16:42:46.070496+00:00", "trade", 11.55, 50.0]
["2026-10-02T16:42:49.367475+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:49.373008+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:50.223553+00:00", "trade", 11.551, 1.0]
["2026-10-02T16:42:51.303670+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:51.412349+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:51.872458+00:00", "trade", 11.551, 2.0]
["2026-10-02T16:42:51.873848+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:54.524058+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:42:54.524638+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:42:54.524714+00:00", "trade", 11.55, 44.0]
["2026-10-02T16:42:54.524768+00:00", "trade", 11.55, 252.0]
["2026-10-02T16:42:54.524846+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:54.525132+00:00", "trade", 11.545, 10.0]
["2026-10-02T16:42:54.526927+00:00", "trade", 11.545, 52.0]
["2026-10-02T16:42:57.644733+00:00", "trade", 11.5503, 2.0]
["2026-10-02T16:42:58.319423+00:00", "trade", 11.549, 1.0]
["2026-10-02T16:42:58.616264+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:58.616324+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:58.622459+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:42:58.622524+00:00", "trade", 11.55, 2.0]
["2026-10-02T16:43:00.001097+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:01.250707+00:00", "trade", 11.545, 70.0]
["2026-10-02T16:43:02.993628+00:00", "trade", 11.55, 150.0]
["2026-10-02T16:43:03.050854+00:00", "trade", 11.5454, 13.0]
["2026-10-02T16:43:03.580154+00:00", "trade", 11.5519, 2.0]
["2026-10-02T16:43:03.800920+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:03.801066+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:43:03.801069+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:43:03.801081+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801090+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:43:03.801093+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:43:03.801096+00:00", "trade", 11.55, 900.0]
["2026-10-02T16:43:03.801099+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:43:03.801135+00:00", "trade", 11.55, 109.0]
["2026-10-02T16:43:03.801136+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801138+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:43:03.801138+00:00", "trade", 11.55, 96.0]
["2026-10-02T16:43:03.801144+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:43:03.801144+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:43:03.801147+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:43:03.801150+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:43:03.801150+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:43:03.801196+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801201+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801216+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801227+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801241+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801251+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801266+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801266+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801281+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801337+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801351+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801361+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801512+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801587+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:03.801727+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:43:03.801752+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.801828+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.801868+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.801913+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.802038+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.802073+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.802329+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.802554+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.803351+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.805105+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.805125+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.806684+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.807692+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.808830+00:00", "trade", 11.555, 79.0]
["2026-10-02T16:43:03.814227+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.814292+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.901104+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.905790+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.911107+00:00", "trade", 11.555, 90.0]
["2026-10-02T16:43:03.992837+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:03.992837+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:04.801247+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:04.942800+00:00", "trade", 11.5481, 2.0]
["2026-10-02T16:43:06.732437+00:00", "trade", 11.5532, 100.0]
["2026-10-02T16:43:06.864061+00:00", "trade", 11.5481, 100.0]
["2026-10-02T16:43:07.217947+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:07.218003+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:07.781750+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:07.930710+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:07.930770+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:08.056605+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:10.216007+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:10.216057+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:12.504827+00:00", "trade", 11.5565, 7000.0]
["2026-10-02T16:43:12.505619+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:12.505680+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:12.583970+00:00", "trade", 11.555, 63.0]
["2026-10-02T16:43:12.811904+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:13.059420+00:00", "trade", 11.554, 1.0]
["2026-10-02T16:43:13.168062+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:13.168232+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:13.338127+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:14.088173+00:00", "trade", 11.555, 9.0]
["2026-10-02T16:43:15.770409+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:17.691203+00:00", "trade", 11.554, 20.0]
["2026-10-02T16:43:17.694634+00:00", "trade", 11.554, 60.0]
["2026-10-02T16:43:17.694841+00:00", "trade", 11.554, 60.0]
["2026-10-02T16:43:21.452758+00:00", "trade", 11.5485, 100.0]
["2026-10-02T16:43:22.241098+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:22.241143+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:25.533242+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:25.803967+00:00", "trade", 11.5485, 100.0]
["2026-10-02T16:43:25.903534+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:25.903815+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:26.255813+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:26.255873+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:26.255968+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:26.256429+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:26.366797+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:28.943633+00:00", "trade", 11.554, 2.0]
["2026-10-02T16:43:30.001127+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:31.209489+00:00", "trade", 11.5541, 8.0]
["2026-10-02T16:43:31.696132+00:00", "trade", 11.5524, 386.0]
["2026-10-02T16:43:32.683058+00:00", "trade", 11.5585, 2.0]
["2026-10-02T16:43:32.683446+00:00", "trade", 11.5585, 1.0]
["2026-10-02T16:43:33.026281+00:00", "trade", 11.56, 148.0]
["2026-10-02T16:43:33.026347+00:00", "trade", 11.56, 152.0]
["2026-10-02T16:43:33.026441+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:33.026501+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:33.026787+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:33.036184+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:33.453278+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:33.453333+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:33.957052+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:37.023847+00:00", "trade", 11.5486, 100.0]
["2026-10-02T16:43:39.777258+00:00", "trade", 11.555, 30.0]
["2026-10-02T16:43:41.430733+00:00", "trade", 11.56, 127.0]
["2026-10-02T16:43:41.500701+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.500766+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.572853+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.643854+00:00", "trade", 11.5504, 12.0]
["2026-10-02T16:43:41.894161+00:00", "trade", 11.5524, 351.0]
["2026-10-02T16:43:43.064716+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:43.289576+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:43.289626+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:43.657427+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:43.657487+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:43.657497+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:43.657537+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:43.971199+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:43.971261+00:00", "trade", 11.5599, 3500.0]
["2026-10-02T16:43:44.018429+00:00", "trade", 11.56, 11.0]
["2026-10-02T16:43:44.036992+00:00", "trade", 11.555, 50.0]
["2026-10-02T16:43:44.037056+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.695865+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.695925+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.696396+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.706495+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.707046+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.707092+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.707107+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.788605+00:00", "trade", 11.5593, 3500.0]
["2026-10-02T16:43:44.788611+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.788656+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.788716+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.788771+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.979345+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.979455+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.979515+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.992165+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:44.992221+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:45.066091+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:45.066162+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:45.066337+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:45.107260+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:45.108157+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:45.362954+00:00", "trade", 11.5491, 3.0]
["2026-10-02T16:43:45.364145+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:43:45.616873+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:45.643688+00:00", "trade", 11.5491, 100.0]
["2026-10-02T16:43:46.430280+00:00", "trade", 11.5546, 2.0]
["2026-10-02T16:43:46.514726+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:46.514782+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:46.514782+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:46.514837+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:46.514897+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:47.465916+00:00", "trade", 11.555, 50.0]
["2026-10-02T16:43:47.465986+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:47.521739+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:48.054974+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:48.055034+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:48.081537+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:48.081708+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:48.081768+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:50.104959+00:00", "trade", 11.5491, 46.0]
["2026-10-02T16:43:50.322504+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:50.322544+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:50.322554+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:50.887564+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:50.887614+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:50.887639+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:50.887960+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:50.892095+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:51.604226+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:51.604346+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:51.604978+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:51.605058+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:51.605118+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:51.815212+00:00", "trade", 11.555, 50.0]
["2026-10-02T16:43:52.025665+00:00", "trade", 11.5549, 21.0]
["2026-10-02T16:43:54.579732+00:00", "trade", 11.5549, 1.0]
["2026-10-02T16:43:54.924969+00:00", "trade", 11.5542, 1.0]
["2026-10-02T16:43:56.593158+00:00", "trade", 11.555, 60.0]
["2026-10-02T16:43:57.309368+00:00", "trade", 11.5491, 100.0]
["2026-10-02T16:43:57.783970+00:00", "trade", 11.5491, 100.0]
["2026-10-02T16:43:59.289071+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:00.001152+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:00.083182+00:00", "trade", 11.5491, 200.0]
["2026-10-02T16:44:00.823473+00:00", "trade", 11.555, 50.0]
["2026-10-02T16:44:00.833403+00:00", "trade", 11.5542, 1.0]
["2026-10-02T16:44:01.518275+00:00", "trade", 11.555, 17.0]
["2026-10-02T16:44:01.571852+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:02.286321+00:00", "trade", 11.5549, 100.0]
["2026-10-02T16:44:02.287120+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:02.287190+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:02.893484+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:03.723666+00:00", "trade", 11.5491, 70.0]
["2026-10-02T16:44:04.218486+00:00", "trade", 11.555, 50.0]
["2026-10-02T16:44:04.859703+00:00", "trade", 11.5529, 1.0]
["2026-10-02T16:44:05.110178+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:44:05.276513+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:44:08.166232+00:00", "trade", 11.5549, 2.0]
["2026-10-02T16:44:08.175479+00:00", "trade", 11.555, 20.0]
["2026-10-02T16:44:09.192622+00:00", "trade", 11.555, 60.0]
["2026-10-02T16:44:12.585361+00:00", "trade", 11.5519, 17.0]
["2026-10-02T16:44:12.598234+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:12.598300+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:12.599673+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:12.599753+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:12.599818+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:12.630927+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:12.634636+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:12.728535+00:00", "trade", 11.555, 500.0]
["2026-10-02T16:44:12.729332+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:12.729392+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:12.733096+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:13.002667+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:13.115839+00:00", "trade", 11.5561, 1.0]
["2026-10-02T16:44:13.274031+00:00", "trade", 11.555, 300.0]
["2026-10-02T16:44:13.274118+00:00", "trade", 11.555, 300.0]
["2026-10-02T16:44:13.274118+00:00", "trade", 11.555, 300.0]
["2026-10-02T16:44:13.274605+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:44:13.297871+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:13.923737+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:44:14.799121+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:44:16.346390+00:00", "trade", 11.5549, 1.0]
["2026-10-02T16:44:18.295842+00:00", "trade", 11.555, 5.0]
["2026-10-02T16:44:18.398014+00:00", "trade", 11.555, 22.0]
["2026-10-02T16:44:19.551152+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:19.551903+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:19.552805+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:19.622181+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:20.255200+00:00", "trade", 11.555, 83.0]
["2026-10-02T16:44:21.222517+00:00", "trade", 11.555, 7000.0]
["2026-10-02T16:44:21.226862+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:22.223576+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:44:22.616266+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:24.871920+00:00", "trade", 11.555, 70.0]
["2026-10-02T16:44:24.910699+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:26.948732+00:00", "trade", 11.5555, 2.0]
["2026-10-02T16:44:27.948703+00:00", "trade", 11.5555, 1.0]
["2026-10-02T16:44:29.182956+00:00", "trade", 11.555, 60.0]
["2026-10-02T16:44:29.263635+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:29.647577+00:00", "trade", 11.5567, 16.0]
["2026-10-02T16:44:29.648376+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:30.001172+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:33.154995+00:00", "trade", 11.555, 40.0]
["2026-10-02T16:44:34.014655+00:00", "trade", 11.5549, 3.0]
["2026-10-02T16:44:35.084043+00:00", "trade", 11.555, 11.0]
["2026-10-02T16:44:35.927108+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:36.104887+00:00", "trade", 11.555, 50.0]
["2026-10-02T16:44:36.105678+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:36.107077+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:36.311874+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:36.311942+00:00", "trade", 11.555, 40.0]
["2026-10-02T16:44:38.129059+00:00", "trade", 11.5568, 1.0]
["2026-10-02T16:44:40.080393+00:00", "trade", 11.56, 84.0]
["2026-10-02T16:44:43.061272+00:00", "trade", 11.555, 80.0]
["2026-10-02T16:44:43.061993+00:00", "trade", 11.555, 23.0]
["2026-10-02T16:44:48.308786+00:00", "trade", 11.5549, 2.0]
["2026-10-02T16:44:49.039944+00:00", "trade", 11.5545, 37.0]
["2026-10-02T16:44:49.049464+00:00", "trade", 11.5567, 1.0]
["2026-10-02T16:44:50.005781+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:44:50.005790+00:00", "trade", 11.555, 346.0]
["2026-10-02T16:44:50.005880+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:44:50.005889+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:50.005904+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:50.005939+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:50.011247+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:50.011713+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:50.033561+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:44:50.033565+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:50.033630+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:50.033690+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:50.033690+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:50.122206+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:50.122973+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:50.219067+00:00", "trade", 11.555, 90.0]
["2026-10-02T16:44:50.219132+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:50.351101+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:51.430251+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:51.516506+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:51.690180+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:51.924160+00:00", "trade", 11.5496, 100.0]
["2026-10-02T16:44:52.156626+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:52.162871+00:00", "trade", 11.5496, 41.0]
["2026-10-02T16:44:52.307365+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:52.397038+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:54.067180+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:54.067351+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:54.606460+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:54.606540+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:56.789635+00:00", "trade", 11.555, 70.0]
["2026-10-02T16:44:56.789708+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:56.790079+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:56.790952+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:44:58.201370+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:58.201445+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:58.307483+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:58.307494+00:00", "trade", 11.555, 71.0]
["2026-10-02T16:44:58.307498+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:58.307668+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:58.331981+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:58.832703+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:59.010106+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:59.010166+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:59.130252+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:59.130252+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:59.130277+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:44:59.130317+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:59.432702+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:59.433469+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:59.594663+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:59.596452+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:00.001202+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:00.087106+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:00.335171+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:00.335267+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:00.335372+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:00.336840+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:00.336895+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:00.828772+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:00.831193+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:02.696975+00:00", "trade", 11.5543, 2.0]
["2026-10-02T16:45:02.922876+00:00", "trade", 11.555, 70.0]
["2026-10-02T16:45:03.470608+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:04.996875+00:00", "trade", 11.555, 53.0]
["2026-10-02T16:45:05.871457+00:00", "trade", 11.555, 40.0]
["2026-10-02T16:45:07.305049+00:00", "trade", 11.5497, 40.0]
["2026-10-02T16:45:07.685410+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:07.685460+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:07.685490+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:07.686357+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:07.686813+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:07.693379+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:07.863965+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:07.894187+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:08.757197+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:08.757423+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:08.862503+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:09.295224+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:10.612701+00:00", "trade", 11.5549, 10.0]
["2026-10-02T16:45:10.960023+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:11.051450+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:11.333141+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:11.985620+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:11.985680+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:11.991183+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:11.993584+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:11.993774+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:12.114006+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:12.119885+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:12.651541+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:12.651601+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:12.680510+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:13.125715+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:13.300752+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:45:13.300752+00:00", "trade", 11.56, 99.0]
["2026-10-02T16:45:13.300752+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:13.300754+00:00", "trade", 11.56, 30.0]
["2026-10-02T16:45:13.300757+00:00", "trade", 11.56, 70.0]
["2026-10-02T16:45:13.300807+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:13.300812+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:13.300832+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:13.301759+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:13.301804+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:13.507509+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:13.508025+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:13.568123+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:13.654649+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:14.300813+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:14.476381+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:14.663578+00:00", "trade", 11.56, 4.0]
["2026-10-02T16:45:15.046068+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:15.046609+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:15.049060+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:15.177745+00:00", "trade", 11.5581, 434.0]
["2026-10-02T16:45:15.627718+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:15.708205+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:15.717819+00:00", "trade", 11.5543, 2.0]
["2026-10-02T16:45:16.009958+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:16.174655+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:17.521212+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:17.522966+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:17.534920+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:17.534925+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:17.534965+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:17.535010+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:17.535020+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:17.535110+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:45:17.535435+00:00", "trade", 11.555, 171.0]
["2026-10-02T16:45:17.536072+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:45:17.844069+00:00", "trade", 11.5497, 100.0]
["2026-10-02T16:45:20.291366+00:00", "trade", 11.555, 101.0]
["2026-10-02T16:45:20.673504+00:00", "trade", 11.555, 47.0]
["2026-10-02T16:45:21.695728+00:00", "trade", 11.5566, 1.0]
["2026-10-02T16:45:23.126249+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:45:23.918288+00:00", "trade", 11.555, 12.0]
["2026-10-02T16:45:24.053646+00:00", "trade", 11.5557, 9.0]
["2026-10-02T16:45:25.921451+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:25.921451+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:25.981449+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:26.668487+00:00", "trade", 11.5536, 1.0]
["2026-10-02T16:45:29.521047+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:30.001227+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:30.602939+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:30.845475+00:00", "trade", 11.555, 4.0]
["2026-10-02T16:45:31.145987+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:31.200444+00:00", "trade", 11.5557, 274.0]
["2026-10-02T16:45:31.201239+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:31.393522+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:31.600162+00:00", "trade", 11.555, 35.0]
["2026-10-02T16:45:31.860298+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:34.447354+00:00", "trade", 11.555, 4.0]
["2026-10-02T16:45:36.453716+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:36.499786+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:36.499846+00:00", "trade", 11.555, 87.0]
["2026-10-02T16:45:36.499906+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:36.803257+00:00", "trade", 11.5498, 4.0]
["2026-10-02T16:45:37.499522+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:37.823908+00:00", "trade", 11.5498, 16.0]
["2026-10-02T16:45:38.624255+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:38.643371+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:39.042240+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:39.445706+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:39.520655+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:39.970341+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:40.367667+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:40.641744+00:00", "trade", 11.5536, 2.0]
["2026-10-02T16:45:41.002579+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:41.005671+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:41.020491+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:41.206314+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:41.425631+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:41.938192+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:42.095461+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:42.103055+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:42.580566+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:42.913319+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:43.167871+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:45:43.167940+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:45:43.167940+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:43.167990+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:43.167991+00:00", "trade", 11.56, 32.0]
["2026-10-02T16:45:43.168186+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:43.168577+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:46.563714+00:00", "trade", 11.5551, 12.0]
["2026-10-02T16:45:46.918982+00:00", "trade", 11.56, 10.0]
["2026-10-02T16:45:47.330452+00:00", "trade", 11.555, 47.0]
["2026-10-02T16:45:47.330863+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:47.330863+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:48.225035+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:45:48.520987+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:48.734360+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:49.064135+00:00", "trade", 11.5559, 1.0]
["2026-10-02T16:45:49.320426+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:49.953268+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:49.953353+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:49.953413+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:50.167763+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:45:50.307727+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:50.307777+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:50.601236+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:50.601236+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:50.601302+00:00", "trade", 11.555, 3500.0]
["2026-10-02T16:45:51.065776+00:00", "trade", 11.555, 3500.0]
["2026-10-02T16:45:51.134215+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:52.399373+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:52.399428+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:52.668759+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:52.670814+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:55.532896+00:00", "trade", 11.555, 25.0]
["2026-10-02T16:45:55.539556+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:55.603297+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:56.002007+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:56.122108+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:57.179984+00:00", "trade", 11.555, 75.0]
["2026-10-02T16:45:57.368933+00:00", "trade", 11.5533, 3.0]
["2026-10-02T16:45:57.478062+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:57.881432+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:58.671594+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:58.749530+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:58.756692+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:59.297565+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:45:59.484009+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:00.001250+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:00.589511+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:01.570617+00:00", "trade", 11.555, 70.0]
["2026-10-02T16:46:02.080387+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:02.167454+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:02.410823+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:02.434806+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:03.520937+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:03.542980+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:04.559849+00:00", "trade", 11.56, 300.0]
["2026-10-02T16:46:04.560459+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:46:04.560939+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:04.560939+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:04.859702+00:00", "trade", 11.5552, 1.0]
["2026-10-02T16:46:04.943990+00:00", "trade", 11.5539, 100.0]
["2026-10-02T16:46:05.143993+00:00", "trade", 11.5502, 100.0]
["2026-10-02T16:46:05.523602+00:00", "trade", 11.5539, 100.0]
["2026-10-02T16:46:05.884690+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:46:07.690496+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:07.690581+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:07.690641+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:07.690942+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:07.900591+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:08.021103+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:08.026381+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:08.534070+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:08.534947+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:08.967680+00:00", "trade", 11.553, 2.0]
["2026-10-02T16:46:08.968469+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:08.968520+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:08.968726+00:00", "trade", 11.555, 9.0]
["2026-10-02T16:46:09.314218+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:09.803264+00:00", "trade", 11.554, 5.0]
["2026-10-02T16:46:11.081184+00:00", "trade", 11.555, 200.0]
["2026-10-02T16:46:11.081257+00:00", "trade", 11.555, 300.0]
["2026-10-02T16:46:13.073032+00:00", "trade", 11.555, 35.0]
["2026-10-02T16:46:13.710858+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:13.710938+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:13.990769+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:13.990834+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:14.439272+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:15.021218+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:15.071122+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:15.894157+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:15.905815+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:16.038511+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:18.296708+00:00", "trade", 11.5553, 1.0]
["2026-10-02T16:46:18.297500+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:19.157258+00:00", "trade", 11.56, 300.0]
["2026-10-02T16:46:19.158507+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:46:19.165913+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:20.338312+00:00", "trade", 11.5534, 62.0]
["2026-10-02T16:46:20.981401+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:21.340892+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:21.340982+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:21.341048+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:21.343904+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:21.629698+00:00", "trade", 11.555, 27.0]
["2026-10-02T16:46:21.630883+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:46:22.168398+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:22.520095+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:22.522516+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:22.588639+00:00", "trade", 11.553, 2.0]
["2026-10-02T16:46:22.756298+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:22.756348+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:23.136264+00:00", "trade", 11.555, 83.0]
["2026-10-02T16:46:24.135261+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:24.136540+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:25.130090+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:25.130178+00:00", "trade", 11.555, 11.0]
["2026-10-02T16:46:25.130557+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:25.130939+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:46:25.131088+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:25.521082+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:25.826771+00:00", "trade", 11.5503, 100.0]
["2026-10-02T16:46:27.801794+00:00", "trade", 11.5557, 1.0]
["2026-10-02T16:46:28.756146+00:00", "trade", 11.555, 80.0]
["2026-10-02T16:46:29.127377+00:00", "trade", 11.5577, 2.0]
["2026-10-02T16:46:30.001285+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:30.875031+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:30.875036+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:30.875086+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:30.876059+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:31.175846+00:00", "trade", 11.553, 10.0]
["2026-10-02T16:46:31.177531+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:31.251367+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:31.251417+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:31.251422+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:31.456601+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:31.618176+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:31.642323+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:32.846553+00:00", "trade", 11.553, 100.0]
["2026-10-02T16:46:33.121897+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:33.224641+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:33.729754+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:33.730882+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:33.739417+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:33.739517+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:34.021434+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:34.376293+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:46:34.792976+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:35.263628+00:00", "trade", 11.553, 2.0]
["2026-10-02T16:46:35.264429+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:35.309989+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:46:35.583346+00:00", "trade", 11.5504, 100.0]
["2026-10-02T16:46:35.647977+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:35.722169+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:46:35.722234+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:35.722269+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:35.722319+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:35.981446+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:36.314213+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:37.151618+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:37.220336+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:37.221755+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:38.368375+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:38.369688+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:38.724643+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:38.849818+00:00", "trade", 11.555, 30.0]
["2026-10-02T16:46:38.850512+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:46:38.850819+00:00", "trade", 11.555, 150.0]
["2026-10-02T16:46:38.851235+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:38.851417+00:00", "trade", 11.555, 69.0]
["2026-10-02T16:46:38.851486+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:38.852010+00:00", "trade", 11.555, 4.0]
["2026-10-02T16:46:38.852070+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:46:38.853219+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:46:39.537079+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:39.537484+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:39.589197+00:00", "trade", 11.5557, 11.0]
["2026-10-02T16:46:39.589245+00:00", "trade", 11.5557, 8.0]
["2026-10-02T16:46:39.589294+00:00", "trade", 11.5555, 3.0]
["2026-10-02T16:46:39.589321+00:00", "trade", 11.5567, 2.0]
["2026-10-02T16:46:40.236056+00:00", "trade", 11.555, 300.0]
["2026-10-02T16:46:40.267381+00:00", "trade", 11.555, 90.0]
["2026-10-02T16:46:40.355372+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:40.485948+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:41.353935+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:41.525959+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:41.525959+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:41.526045+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:41.526045+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:41.526055+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:41.526055+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:41.526100+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:41.526105+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:41.526165+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:41.526365+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:41.526447+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:46:41.526471+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:41.534926+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:41.747026+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.059094+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.059244+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.060497+00:00", "trade", 11.555, 200.0]
["2026-10-02T16:46:42.060540+00:00", "trade", 11.555, 400.0]
["2026-10-02T16:46:42.060542+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.060547+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:46:42.060547+00:00", "trade", 11.55, 2500.0]
["2026-10-02T16:46:42.060547+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:46:42.060552+00:00", "trade", 11.55, 22.0]
["2026-10-02T16:46:42.060552+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060552+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.060554+00:00", "trade", 11.55, 78.0]
["2026-10-02T16:46:42.060603+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.060613+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.060642+00:00", "trade", 11.555, 200.0]
["2026-10-02T16:46:42.060653+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.060653+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.060793+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.060878+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.060909+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060912+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060913+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.060915+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060915+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060918+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060952+00:00", "trade", 11.55, 22.0]
["2026-10-02T16:46:42.060955+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060957+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060962+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060962+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060964+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:46:42.060964+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060966+00:00", "trade", 11.55, 28.0]
["2026-10-02T16:46:42.060970+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060970+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060970+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.060993+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.061064+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.061124+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.061134+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.061184+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.061186+00:00", "trade", 11.55, 500.0]
["2026-10-02T16:46:42.061190+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:46:42.061192+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.061192+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.061196+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.061196+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.061201+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.061201+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.061209+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.061264+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.061433+00:00", "trade", 11.55, 25.0]
["2026-10-02T16:46:42.061490+00:00", "trade", 11.55, 120.0]
["2026-10-02T16:46:42.061502+00:00", "trade", 11.55, 79.0]
["2026-10-02T16:46:42.061544+00:00", "trade", 11.55, 25.0]
["2026-10-02T16:46:42.061550+00:00", "trade", 11.55, 14.0]
["2026-10-02T16:46:42.061583+00:00", "trade", 11.55, 120.0]
["2026-10-02T16:46:42.061592+00:00", "trade", 11.55, 150.0]
["2026-10-02T16:46:42.061683+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.061691+00:00", "trade", 11.55, 141.0]
["2026-10-02T16:46:42.061715+00:00", "trade", 11.55, 275.0]
["2026-10-02T16:46:42.061730+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:46:42.061736+00:00", "trade", 11.55, 101.0]
["2026-10-02T16:46:42.061740+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.061750+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.061805+00:00", "trade", 11.55, 208.0]
["2026-10-02T16:46:42.061921+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.061966+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.062046+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.062091+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.062116+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.062470+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.063073+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.065028+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.067203+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.070382+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.070446+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.070556+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.070562+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:46:42.070727+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.070727+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.070752+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.070758+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:42.070788+00:00", "trade", 11.55, 90.0]
["2026-10-02T16:46:42.070797+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.070802+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.071198+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.071328+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.076235+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.106946+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:46:42.134263+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.134333+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.550098+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:42.561869+00:00", "trade", 11.555, 434.0]
["2026-10-02T16:46:42.777074+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:43.060619+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:43.469716+00:00", "trade", 11.5522, 7000.0]
["2026-10-02T16:46:44.134777+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:44.135524+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:44.139177+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:44.139994+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:44.470752+00:00", "trade", 11.555, 8.0]
["2026-10-02T16:46:47.416637+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.416647+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.416663+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:46:47.416687+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.416742+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.416762+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.416828+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.417028+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.418211+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.418497+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.418522+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.418672+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.418692+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.418762+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.419629+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.420737+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.421855+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.772745+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.959856+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.961365+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.961429+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.965284+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.965344+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:47.971794+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.006231+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.007098+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.009855+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.020996+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.053704+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.207536+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.298943+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.299815+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.336518+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.336573+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.336828+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.337194+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.358049+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.358490+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.358495+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.358560+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:48.358695+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:49.059051+00:00", "trade", 11.5531, 18.0]
["2026-10-02T16:46:49.111243+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:49.111248+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:49.265149+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:49.322310+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:49.322427+00:00", "trade", 11.55, 8.0]
["2026-10-02T16:46:49.322451+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:49.322927+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:50.112724+00:00", "trade", 11.5527, 100.0]
["2026-10-02T16:46:50.315385+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:50.315475+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:50.391236+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:50.428535+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:50.451334+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:50.472619+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:50.509417+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:50.530442+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:50.848727+00:00", "trade", 11.5525, 18.0]
["2026-10-02T16:46:51.000918+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:51.564936+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:51.564936+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.312867+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.312872+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.313784+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.313784+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.313784+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.428948+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.428953+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.449989+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:46:52.482125+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.482501+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.482676+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.707045+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.707161+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.810061+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.810124+00:00", "trade", 11.555, 3500.0]
["2026-10-02T16:46:52.810131+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.810191+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.810241+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.813750+00:00", "trade", 11.555, 157.0]
["2026-10-02T16:46:52.842713+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:52.892863+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:53.178212+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:53.551356+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:53.551416+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:53.551466+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:53.772192+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:53.826205+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:54.227140+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:54.227145+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:54.227281+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:54.228082+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:54.423628+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:55.204140+00:00", "trade", 11.553, 3.0]
["2026-10-02T16:46:55.643799+00:00", "trade", 11.5532, 1.0]
["2026-10-02T16:46:55.672673+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:56.895655+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:56.895765+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:56.895790+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:56.895805+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:56.896291+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:56.896381+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:57.013425+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:57.411568+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:57.411573+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:57.478372+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:57.960245+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:58.020874+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:58.329770+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:58.683981+00:00", "trade", 11.5508, 26.0]
["2026-10-02T16:46:59.244232+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:59.272410+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:46:59.575982+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:00.001310+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:00.037965+00:00", "trade", 11.5525, 3.0]
["2026-10-02T16:47:00.069899+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:00.070746+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:00.070766+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:00.102762+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:01.457398+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:02.038963+00:00", "trade", 11.555, 3.0]
["2026-10-02T16:47:02.603765+00:00", "trade", 11.5525, 7.0]
["2026-10-02T16:47:02.932706+00:00", "trade", 11.555, 1000.0]
["2026-10-02T16:47:05.043318+00:00", "trade", 11.5513, 21.0]
["2026-10-02T16:47:06.823635+00:00", "trade", 11.555, 11.0]
["2026-10-02T16:47:08.531203+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:08.531263+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:08.622988+00:00", "trade", 11.5514, 100.0]
["2026-10-02T16:47:08.662896+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:08.691640+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:09.212400+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:09.645246+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:09.780498+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:10.688961+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:10.740233+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:10.740689+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:10.765689+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:11.123554+00:00", "trade", 11.5514, 100.0]
["2026-10-02T16:47:11.124934+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:11.451554+00:00", "trade", 11.551, 3500.0]
["2026-10-02T16:47:11.531854+00:00", "trade", 11.555, 38.0]
["2026-10-02T16:47:11.712176+00:00", "trade", 11.5534, 3.0]
["2026-10-02T16:47:12.084083+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:12.084123+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:12.134784+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:12.135581+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:12.894709+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:12.914987+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:13.214495+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:13.215377+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:13.302735+00:00", "trade", 11.553, 1.0]
["2026-10-02T16:47:13.788161+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:13.792607+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:14.088527+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:14.089178+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:14.089218+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:14.218100+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:15.043268+00:00", "trade", 11.5514, 7.0]
["2026-10-02T16:47:15.410710+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:16.074776+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:16.109820+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:16.110662+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:16.189440+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:16.526492+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:16.954993+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:17.011342+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:17.145316+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:19.303745+00:00", "trade", 11.5514, 100.0]
["2026-10-02T16:47:19.335922+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:19.336013+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:19.336599+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:19.336649+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:19.337005+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:19.338724+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:19.338884+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:19.339691+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:19.926479+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:20.270334+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:47:20.869631+00:00", "trade", 11.5534, 10.0]
["2026-10-02T16:47:21.444741+00:00", "trade", 11.5521, 1.0]
["2026-10-02T16:47:21.553862+00:00", "trade", 11.553, 4.0]
["2026-10-02T16:47:23.622638+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:47:24.025357+00:00", "trade", 11.5542, 1.0]
["2026-10-02T16:47:25.375988+00:00", "trade", 11.5542, 120.0]
["2026-10-02T16:47:26.676097+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:26.742169+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:26.743492+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:26.752774+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:26.757205+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:26.757400+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:26.810818+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:26.822551+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:26.899875+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:26.899890+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:26.900060+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:26.900967+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:27.468935+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:27.468985+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:27.469927+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:28.063090+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:28.063090+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:28.063261+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:28.065200+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:29.023697+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:29.162274+00:00", "trade", 11.5542, 3.0]
["2026-10-02T16:47:30.001345+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:30.317488+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:30.317959+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:30.318029+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:30.713732+00:00", "trade", 11.5543, 60.0]
["2026-10-02T16:47:31.093151+00:00", "trade", 11.5543, 100.0]
["2026-10-02T16:47:31.196588+00:00", "trade", 11.552, 10.0]
["2026-10-02T16:47:31.753438+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:33.215609+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:33.215755+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:33.216271+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:33.216356+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:33.521623+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:33.521688+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:33.614845+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:33.614895+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:33.644260+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:33.940364+00:00", "trade", 11.5543, 2.0]
["2026-10-02T16:47:33.982813+00:00", "trade", 11.5521, 100.0]
["2026-10-02T16:47:34.451382+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:34.886754+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:35.274487+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:35.274542+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:35.409368+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:35.410050+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:36.680761+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:36.680821+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:36.684035+00:00", "trade", 11.555, 33.0]
["2026-10-02T16:47:36.684925+00:00", "trade", 11.555, 67.0]
["2026-10-02T16:47:36.713058+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:37.353493+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:37.371531+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:37.783492+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:37.783698+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:37.807214+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:37.807264+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:37.889520+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:38.449794+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:38.966347+00:00", "trade", 11.555, 9.0]
["2026-10-02T16:47:39.523325+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:39.603245+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:39.604037+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:39.604669+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:39.647035+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:41.706827+00:00", "trade", 11.5501, 91.0]
["2026-10-02T16:47:41.986501+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:41.987488+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:43.512840+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:43.513191+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:43.574582+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:43.575344+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:43.575560+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:43.638059+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:44.314179+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:44.469133+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:45.059173+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:45.612145+00:00", "trade", 11.5543, 1.0]
["2026-10-02T16:47:45.807460+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:47.006440+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:47.403380+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:47.636210+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:47.636255+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:47.732739+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:48.075496+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:48.217433+00:00", "trade", 11.5533, 9.0]
["2026-10-02T16:47:48.332023+00:00", "trade", 11.555, 20.0]
["2026-10-02T16:47:49.892783+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:50.798966+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:52.035450+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:52.202408+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:53.519740+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:54.169233+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:47:54.169608+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:54.169668+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:55.796582+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:55.796853+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:55.804040+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:55.820399+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:55.869375+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:55.921550+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:56.050081+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:56.092918+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:56.410374+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:56.857569+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:56.862375+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:57.565370+00:00", "trade", 11.555, 7.0]
["2026-10-02T16:47:58.074109+00:00", "trade", 11.5543, 100.0]
["2026-10-02T16:47:58.124729+00:00", "trade", 11.5524, 100.0]
["2026-10-02T16:47:58.653980+00:00", "trade", 11.5543, 2.0]
["2026-10-02T16:47:58.660079+00:00", "trade", 11.555, 246.0]
["2026-10-02T16:47:58.999639+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:59.068319+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:47:59.569110+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:59.569156+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:47:59.569211+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:00.001375+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:00.416614+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:00.416669+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:02.040055+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:02.380991+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:02.381042+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:03.004677+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:04.012843+00:00", "trade", 11.5543, 59.0]
["2026-10-02T16:48:04.014095+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:04.254793+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:04.430622+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:05.292068+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:07.396805+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:08.375676+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:08.543489+00:00", "trade", 11.5517, 10.0]
["2026-10-02T16:48:08.544879+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:08.968729+00:00", "trade", 11.5523, 1.0]
["2026-10-02T16:48:09.077132+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:09.704415+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:09.827423+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:09.850373+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:09.850443+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:10.052680+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:10.053677+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:11.763536+00:00", "trade", 11.5535, 1.0]
["2026-10-02T16:48:11.890384+00:00", "trade", 11.5545, 2.0]
["2026-10-02T16:48:12.860531+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:12.860661+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:12.974182+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:13.066346+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:13.601831+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:14.760409+00:00", "trade", 11.555, 50.0]
["2026-10-02T16:48:14.833920+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:14.971287+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:15.989272+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:16.028791+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:16.077552+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:16.795641+00:00", "trade", 11.5575, 101.0]
["2026-10-02T16:48:16.797261+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:16.798080+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:48:16.963306+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:17.969778+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:18.043519+00:00", "trade", 11.555, 159.0]
["2026-10-02T16:48:18.059626+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:48:18.061010+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:18.708898+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:19.021883+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:19.633114+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:21.352603+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:21.352621+00:00", "trade", 11.5543, 1.0]
["2026-10-02T16:48:21.368677+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:22.651000+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:22.653552+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:22.654734+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:22.814700+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:22.896010+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:48:24.521234+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:25.060193+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:25.061165+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:25.096735+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:25.896920+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:25.896975+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:26.277341+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:26.278278+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:26.279913+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:26.280123+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:26.280980+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:26.403191+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:27.284389+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:28.574466+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:28.575429+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:28.637807+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:28.638729+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:28.962861+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:29.098439+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:30.001410+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:31.023995+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:31.221817+00:00", "trade", 11.5548, 10.0]
["2026-10-02T16:48:31.332404+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:32.090454+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:32.485628+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:32.485650+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:32.485791+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:32.486788+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:32.510730+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:32.757703+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:32.757763+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:33.008596+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:33.197254+00:00", "trade", 11.555, 13.0]
["2026-10-02T16:48:33.540397+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:33.540402+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:33.540455+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:48:33.540503+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:33.541399+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:33.670617+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:33.691116+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:34.042880+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:34.042937+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:48:34.043514+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:34.043565+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:34.043619+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.007477+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008231+00:00", "trade", 11.55, 19.0]
["2026-10-02T16:48:36.008234+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008240+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:48:36.008240+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008243+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008243+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:48:36.008249+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:48:36.008249+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008249+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008249+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008252+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008252+00:00", "trade", 11.55, 57.0]
["2026-10-02T16:48:36.008255+00:00", "trade", 11.55, 87.0]
["2026-10-02T16:48:36.008255+00:00", "trade", 11.55, 87.0]
["2026-10-02T16:48:36.008274+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008279+00:00", "trade", 11.55, 141.0]
["2026-10-02T16:48:36.008279+00:00", "trade", 11.55, 101.0]
["2026-10-02T16:48:36.008279+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008279+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008284+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008285+00:00", "trade", 11.55, 111.0]
["2026-10-02T16:48:36.008288+00:00", "trade", 11.55, 79.0]
["2026-10-02T16:48:36.008291+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008291+00:00", "trade", 11.55, 90.0]
["2026-10-02T16:48:36.008297+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008297+00:00", "trade", 11.55, 19.0]
["2026-10-02T16:48:36.008319+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008334+00:00", "trade", 11.55, 107.0]
["2026-10-02T16:48:36.008390+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008395+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008405+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008405+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008435+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008547+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008547+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008560+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008595+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008670+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008680+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008808+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:48:36.008853+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008853+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.008875+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008875+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.008901+00:00", "trade", 11.55, 21.0]
["2026-10-02T16:48:36.008908+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:48:36.009011+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.009011+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.009124+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.009241+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.009253+00:00", "trade", 11.55, 7.0]
["2026-10-02T16:48:36.009286+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.009287+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.009457+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.009722+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.009763+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.009816+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:48:36.009816+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.009846+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.009893+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.009963+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.010544+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.010549+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.010570+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.010574+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.010588+00:00", "trade", 11.55, 93.0]
["2026-10-02T16:48:36.010591+00:00", "trade", 11.55, 7.0]
["2026-10-02T16:48:36.010635+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.010670+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.010735+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.010805+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.011331+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.011331+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.012726+00:00", "trade", 11.55, 25.0]
["2026-10-02T16:48:36.013683+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.017598+00:00", "trade", 11.55, 500.0]
["2026-10-02T16:48:36.018621+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.021726+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.021776+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.025318+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:48:36.028582+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.036030+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.036083+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:48:36.135066+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.135878+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.277154+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.277240+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.277886+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.279851+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.280292+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.280968+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:48:36.280968+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:48:36.280971+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:48:36.281039+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.281064+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:48:36.281324+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:48:36.281341+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.281344+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:48:36.281351+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.281356+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.281362+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.281365+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.281465+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:48:36.281470+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:48:36.281475+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:48:36.281480+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:48:36.281525+00:00", "trade", 11.55, 168.0]
["2026-10-02T16:48:36.281528+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.281531+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.281531+00:00", "trade", 11.55, 101.0]
["2026-10-02T16:48:36.281675+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:36.281856+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:36.282116+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:36.282687+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:36.283133+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:48:36.283204+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:36.283254+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:36.283335+00:00", "trade", 11.55, 11.0]
["2026-10-02T16:48:36.286296+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:36.287609+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:36.293097+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:36.300701+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:48:36.322106+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:36.381668+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:36.385137+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:37.166547+00:00", "trade", 11.545, 31.0]
["2026-10-02T16:48:37.236148+00:00", "trade", 11.5537, 2.0]
["2026-10-02T16:48:38.871992+00:00", "trade", 11.5537, 100.0]
["2026-10-02T16:48:40.496657+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:40.496788+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:40.545478+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:41.424016+00:00", "trade", 11.554, 100.0]
["2026-10-02T16:48:41.916448+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:42.349627+00:00", "trade", 11.553, 15.0]
["2026-10-02T16:48:42.382032+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:42.682507+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:42.779363+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:42.917241+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:43.380003+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:48:43.380003+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:48:43.380376+00:00", "trade", 11.545, 389.0]
["2026-10-02T16:48:43.382174+00:00", "trade", 11.545, 389.0]
["2026-10-02T16:48:43.383636+00:00", "trade", 11.545, 488.0]
["2026-10-02T16:48:43.383964+00:00", "trade", 11.545, 389.0]
["2026-10-02T16:48:43.383970+00:00", "trade", 11.545, 155.0]
["2026-10-02T16:48:45.156073+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:47.017399+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:48:47.018453+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:47.018899+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:47.632079+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:47.663810+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:48.814340+00:00", "trade", 11.545, 150.0]
["2026-10-02T16:48:48.815738+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:48:48.815799+00:00", "trade", 11.545, 97.0]
["2026-10-02T16:48:48.817086+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:48.817146+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:48.920617+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:50.896077+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:50.896127+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:51.512149+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:51.597738+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:48:51.598827+00:00", "trade", 11.545, 10.0]
["2026-10-02T16:48:53.903268+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:54.589109+00:00", "trade", 11.5526, 3.0]
["2026-10-02T16:48:54.960656+00:00", "trade", 11.5526, 2.0]
["2026-10-02T16:48:55.152885+00:00", "trade", 11.5526, 60.0]
["2026-10-02T16:48:55.376782+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:55.377217+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:55.901030+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:56.052125+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:56.853022+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:57.052487+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:58.851591+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:58.853491+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:48:58.911593+00:00", "trade", 11.5526, 20.0]
["2026-10-02T16:49:00.001435+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:00.350607+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:49:00.350607+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:49:00.350646+00:00", "trade", 11.545, 12.0]
["2026-10-02T16:49:00.350912+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:02.038728+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:49:03.652488+00:00", "trade", 11.5539, 18.0]
["2026-10-02T16:49:04.961291+00:00", "trade", 11.5526, 5.0]
["2026-10-02T16:49:05.902211+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:08.177095+00:00", "trade", 11.5526, 2.0]
["2026-10-02T16:49:08.202940+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:08.367492+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:08.683468+00:00", "trade", 11.5497, 4.0]
["2026-10-02T16:49:09.198791+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:09.200310+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:09.258203+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:09.328375+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:09.964910+00:00", "trade", 11.5489, 9.0]
["2026-10-02T16:49:12.297230+00:00", "trade", 11.5539, 200.0]
["2026-10-02T16:49:12.861142+00:00", "trade", 11.5489, 18.0]
["2026-10-02T16:49:13.424694+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:13.862046+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:15.261019+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:49:15.426401+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:18.421127+00:00", "trade", 11.5526, 1.0]
["2026-10-02T16:49:18.806399+00:00", "trade", 11.5526, 17.0]
["2026-10-02T16:49:20.080725+00:00", "trade", 11.5492, 1.0]
["2026-10-02T16:49:23.044667+00:00", "trade", 11.5539, 8.0]
["2026-10-02T16:49:25.842104+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:26.594526+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:26.594526+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:26.594531+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:49:26.594701+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:26.594751+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:26.595583+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:26.595770+00:00", "trade", 11.545, 7.0]
["2026-10-02T16:49:26.607276+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:26.607331+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:26.608128+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:26.608243+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:26.833961+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:28.469017+00:00", "trade", 11.54, 7.0]
["2026-10-02T16:49:28.469611+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:28.470092+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:28.574035+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:28.574511+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:30.001449+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:30.217092+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:30.445020+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:31.230743+00:00", "trade", 11.5485, 6.0]
["2026-10-02T16:49:32.021569+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.032801+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.032840+00:00", "trade", 11.54, 400.0]
["2026-10-02T16:49:32.032846+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.032856+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.033337+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.033342+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.034014+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.034350+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.034490+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.038294+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.038855+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.113839+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.113839+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.206675+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.722333+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:32.722393+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:34.026925+00:00", "trade", 11.5521, 2.0]
["2026-10-02T16:49:34.112744+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:34.711645+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:34.712121+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:34.712562+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:34.817998+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:35.439483+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:36.041277+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:36.042514+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:36.042820+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:36.042825+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:36.115974+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:36.116771+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:36.318006+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:36.318487+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:36.520473+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:38.522480+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:38.695437+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:38.697582+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:38.700379+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:38.703621+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:38.782604+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:38.783526+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:38.863181+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:38.864113+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:39.108365+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:39.112224+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:39.112224+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:39.112304+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:39.197302+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:39.717631+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:41.566413+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:41.566669+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:41.566850+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:41.567591+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:41.568634+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:41.579495+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:41.579570+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:43.650339+00:00", "trade", 11.5441, 4.0]
["2026-10-02T16:49:45.005062+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:45.261688+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:45.262625+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:45.299934+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:45.299939+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:45.300922+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:45.337624+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:45.338100+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:45.338130+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:47.083105+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:48.017405+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:48.325139+00:00", "trade", 11.5521, 2.0]
["2026-10-02T16:49:48.872301+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:48.877268+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:49.027856+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:49.338867+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:51.022261+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:51.022707+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:51.026887+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:51.096768+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:51.101665+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:51.132819+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:51.150000+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:51.165061+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:52.282376+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:52.283228+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:53.623786+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:53.625244+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:54.689368+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:54.690245+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:49:55.482961+00:00", "trade", 11.5534, 100.0]
["2026-10-02T16:49:57.566725+00:00", "trade", 11.5487, 1.0]
["2026-10-02T16:49:58.431242+00:00", "trade", 11.552, 1.0]
["2026-10-02T16:50:00.001479+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:00.038827+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:00.039509+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:01.269400+00:00", "trade", 11.54, 9.0]
["2026-10-02T16:50:01.270510+00:00", "trade", 11.5487, 167.0]
["2026-10-02T16:50:01.641118+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:01.648906+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:01.648981+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:01.648991+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:01.648994+00:00", "trade", 11.54, 400.0]
["2026-10-02T16:50:01.649563+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:01.649638+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:01.649718+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:01.651722+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:50:01.651725+00:00", "trade", 11.54, 180.0]
["2026-10-02T16:50:01.651729+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:50:01.651729+00:00", "trade", 11.54, 27.0]
["2026-10-02T16:50:01.651731+00:00", "trade", 11.54, 73.0]
["2026-10-02T16:50:01.653397+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:01.660115+00:00", "trade", 11.5401, 15.0]
["2026-10-02T16:50:01.661481+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:01.662945+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:02.943624+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:02.943780+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:02.944576+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:02.948997+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:02.949558+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.753002+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.753443+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.754600+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.754605+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.754651+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.754661+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.755523+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.756044+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.831684+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.831688+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:50:03.831745+00:00", "trade", 11.545, 59.0]
["2026-10-02T16:50:03.831754+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.831764+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.832306+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.832581+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.832626+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.832671+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:03.925422+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.171942+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.171987+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.172939+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.173015+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.176788+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.176788+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.183028+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.216718+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.217200+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.217646+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.251516+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.251531+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.251577+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.251657+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.252424+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.306067+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.306071+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.306152+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.307089+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.307249+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.380669+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.574435+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.649384+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.650061+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:06.773997+00:00", "trade", 11.5518, 100.0]
["2026-10-02T16:50:07.486858+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:07.598855+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:07.789634+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:07.849612+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:07.964130+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:07.994502+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:08.752227+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:08.777710+00:00", "trade", 11.5533, 13.0]
["2026-10-02T16:50:08.819527+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:08.825436+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:09.310331+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:09.637074+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:10.175892+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:10.284734+00:00", "trade", 11.5411, 8.0]
["2026-10-02T16:50:10.285884+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:10.286405+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:10.333983+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:10.396615+00:00", "trade", 11.5409, 1.0]
["2026-10-02T16:50:10.485402+00:00", "trade", 11.5522, 49.0]
["2026-10-02T16:50:10.679112+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:50:10.679180+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:10.679246+00:00", "trade", 11.54, 195.0]
["2026-10-02T16:50:10.679700+00:00", "trade", 11.54, 105.0]
["2026-10-02T16:50:10.679726+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:10.679767+00:00", "trade", 11.54, 129.0]
["2026-10-02T16:50:10.680213+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:10.683355+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:11.869156+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:50:11.869388+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:50:11.869390+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:11.869394+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:11.869394+00:00", "trade", 11.54, 43.0]
["2026-10-02T16:50:11.869397+00:00", "trade", 11.54, 27.0]
["2026-10-02T16:50:11.869399+00:00", "trade", 11.54, 231.0]
["2026-10-02T16:50:11.869399+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:11.869411+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:50:11.869415+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:50:11.869415+00:00", "trade", 11.54, 18.0]
["2026-10-02T16:50:11.869448+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:50:11.869469+00:00", "trade", 11.54, 4.0]
["2026-10-02T16:50:11.869472+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:11.869475+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:11.869565+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:11.869565+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:11.869570+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:11.869570+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:11.869575+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:11.869595+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:11.869595+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:11.869697+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:11.869710+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:11.869710+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:11.869725+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:11.869725+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:11.869725+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:11.869727+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:11.869757+00:00", "trade", 11.54, 303.0]
["2026-10-02T16:50:11.869790+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:50:11.869846+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:50:11.869861+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:50:11.869871+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:50:11.869878+00:00", "trade", 11.54, 1300.0]
["2026-10-02T16:50:11.869878+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:11.869893+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:11.869903+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:11.869911+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:50:11.869931+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:50:11.869991+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:50:11.870081+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.870131+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.870147+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.870161+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.870262+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.870792+00:00", "trade", 11.54, 103.0]
["2026-10-02T16:50:11.870863+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.870870+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:50:11.870963+00:00", "trade", 11.54, 1100.0]
["2026-10-02T16:50:11.871374+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.871439+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.871532+00:00", "trade", 11.54, 33.0]
["2026-10-02T16:50:11.871550+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.871616+00:00", "trade", 11.535, 165.0]
["2026-10-02T16:50:11.872250+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:50:11.872343+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:11.872428+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:50:11.872509+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:50:11.873324+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.873324+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.873845+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.873967+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:50:11.874040+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:50:11.874133+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:11.874931+00:00", "trade", 11.54, 150.0]
["2026-10-02T16:50:11.875329+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.877409+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.878401+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.879669+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.883498+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.928736+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.969949+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:11.969979+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:12.134080+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:12.161097+00:00", "trade", 11.535, 2.0]
["2026-10-02T16:50:12.244473+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:13.141937+00:00", "trade", 11.5503, 2.0]
["2026-10-02T16:50:13.323275+00:00", "trade", 11.5503, 2.0]
["2026-10-02T16:50:15.477381+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:15.644184+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:15.817266+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:15.883370+00:00", "trade", 11.5526, 100.0]
["2026-10-02T16:50:15.893062+00:00", "trade", 11.5526, 8.0]
["2026-10-02T16:50:15.965298+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:16.876603+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:16.993186+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:17.503129+00:00", "trade", 11.5493, 100.0]
["2026-10-02T16:50:19.050473+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:50:19.136921+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:19.963423+00:00", "trade", 11.5526, 100.0]
["2026-10-02T16:50:19.972983+00:00", "trade", 11.5526, 64.0]
["2026-10-02T16:50:19.978053+00:00", "trade", 11.5526, 20.0]
["2026-10-02T16:50:20.183114+00:00", "trade", 11.5402, 2.0]
["2026-10-02T16:50:21.553094+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:21.836444+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:21.836469+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:22.235956+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:22.556374+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:23.041754+00:00", "trade", 11.534, 113.0]
["2026-10-02T16:50:23.055627+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:23.059426+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:23.150469+00:00", "trade", 11.5502, 1.0]
["2026-10-02T16:50:23.896795+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:24.495932+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:24.496945+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:24.778635+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:24.903007+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:26.315896+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:27.086075+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:27.856745+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:30.001508+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:30.563281+00:00", "trade", 11.552, 13.0]
["2026-10-02T16:50:30.564308+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:30.564995+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.213089+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:50:31.214211+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.242851+00:00", "trade", 11.5401, 10.0]
["2026-10-02T16:50:31.249346+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:50:31.421028+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.421985+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.423632+00:00", "trade", 11.54, 2.0]
["2026-10-02T16:50:31.423710+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.423765+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.423770+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.424677+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.432686+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.437182+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.437187+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.441372+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.448474+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.448855+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.454880+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:50:31.454994+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.455982+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.457966+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.474455+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.474506+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.474541+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.474581+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.486730+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:31.486813+00:00", "trade", 11.535, 52.0]
["2026-10-02T16:50:31.828129+00:00", "trade", 11.5399, 155.0]
["2026-10-02T16:50:33.129838+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:33.164045+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:50:34.010711+00:00", "trade", 11.5317, 1.0]
["2026-10-02T16:50:35.088261+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:35.088326+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:35.088381+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:35.105091+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:39.165283+00:00", "trade", 11.535, 229.0]
["2026-10-02T16:50:39.434707+00:00", "trade", 11.5499, 2.0]
["2026-10-02T16:50:39.588881+00:00", "trade", 11.5399, 600.0]
["2026-10-02T16:50:39.600049+00:00", "trade", 11.5399, 400.0]
["2026-10-02T16:50:39.601766+00:00", "trade", 11.5399, 100.0]
["2026-10-02T16:50:42.042129+00:00", "trade", 11.535, 54.0]
["2026-10-02T16:50:42.042195+00:00", "trade", 11.535, 96.0]
["2026-10-02T16:50:42.044988+00:00", "trade", 11.535, 71.0]
["2026-10-02T16:50:44.851440+00:00", "trade", 11.53, 9.0]
["2026-10-02T16:50:44.853626+00:00", "trade", 11.535, 105.0]
["2026-10-02T16:50:44.905487+00:00", "trade", 11.535, 51.0]
["2026-10-02T16:50:45.218328+00:00", "trade", 11.535, 82.0]
["2026-10-02T16:50:48.963717+00:00", "trade", 11.535, 27.0]
["2026-10-02T16:50:48.963738+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:48.968560+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:49.200236+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:50.249898+00:00", "trade", 11.535, 83.0]
["2026-10-02T16:50:51.132017+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:51.223896+00:00", "trade", 11.5515, 100.0]
["2026-10-02T16:50:51.531408+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:52.642846+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:50:52.642925+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:52.642930+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:52.642945+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:52.642955+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:52.642965+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:52.643015+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:52.643589+00:00", "trade", 11.535, 83.0]
["2026-10-02T16:50:52.649430+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:52.649435+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:52.649440+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:52.650087+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:52.651005+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:50:52.651134+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:52.651986+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:54.283652+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:55.144603+00:00", "trade", 11.535, 80.0]
["2026-10-02T16:50:55.144907+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:55.145429+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:55.160379+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:55.160429+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:55.160444+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:55.160449+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:55.160505+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:55.185534+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:55.250885+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:50:55.663660+00:00", "trade", 11.549, 2.0]
["2026-10-02T16:50:59.439262+00:00", "trade", 11.5388, 40.0]
["2026-10-02T16:50:59.442094+00:00", "trade", 11.535, 1.0]
["2026-10-02T16:50:59.564859+00:00", "trade", 11.5515, 100.0]
["2026-10-02T16:50:59.571507+00:00", "trade", 11.5515, 5.0]
["2026-10-02T16:51:00.001533+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:00.350717+00:00", "trade", 11.5396, 1.0]
["2026-10-02T16:51:01.462428+00:00", "trade", 11.549, 100.0]
["2026-10-02T16:51:01.727922+00:00", "trade", 11.5386, 3500.0]
["2026-10-02T16:51:02.229588+00:00", "trade", 11.535, 3500.0]
["2026-10-02T16:51:02.231633+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:02.231693+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:02.368299+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:02.368354+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:02.369106+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:03.151118+00:00", "trade", 11.535, 90.0]
["2026-10-02T16:51:03.421908+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:03.421908+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:03.422038+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:03.422845+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:03.428298+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:03.428348+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:03.705307+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:04.671448+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:04.671498+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:05.253975+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:05.254151+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:05.254161+00:00", "trade", 11.54, 47.0]
["2026-10-02T16:51:05.254632+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:05.277100+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:05.558611+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:06.051329+00:00", "trade", 11.5474, 1.0]
["2026-10-02T16:51:06.097073+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:06.414143+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:06.414644+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:06.523990+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:06.524000+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:06.524075+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:06.524752+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:06.541015+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:51:06.583597+00:00", "trade", 11.535, 3.0]
["2026-10-02T16:51:06.584640+00:00", "trade", 11.535, 357.0]
["2026-10-02T16:51:07.648724+00:00", "trade", 11.5384, 1.0]
["2026-10-02T16:51:07.903951+00:00", "trade", 11.5437, 24.0]
["2026-10-02T16:51:09.116428+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:09.116498+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:09.116498+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:09.198726+00:00", "trade", 11.5358, 2.0]
["2026-10-02T16:51:09.378602+00:00", "trade", 11.535, 245.0]
["2026-10-02T16:51:09.932552+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:10.068861+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:10.068866+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:10.069047+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:10.069052+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:10.070159+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:11.657778+00:00", "trade", 11.535, 1.0]
["2026-10-02T16:51:11.692758+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:12.573894+00:00", "trade", 11.535, 27.0]
["2026-10-02T16:51:13.843846+00:00", "trade", 11.5502, 100.0]
["2026-10-02T16:51:13.851815+00:00", "trade", 11.5502, 23.0]
["2026-10-02T16:51:14.151641+00:00", "trade", 11.53, 6.0]
["2026-10-02T16:51:14.173845+00:00", "trade", 11.535, 83.0]
["2026-10-02T16:51:14.383831+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:14.384628+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:14.423331+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:14.424138+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.539710+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.590319+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:51:16.591108+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.688412+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:51:16.688465+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.688480+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.688540+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.688542+00:00", "trade", 11.54, 58.0]
["2026-10-02T16:51:16.688542+00:00", "trade", 11.54, 94.0]
["2026-10-02T16:51:16.688545+00:00", "trade", 11.54, 36.0]
["2026-10-02T16:51:16.688585+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.688590+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.688610+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.688650+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.688885+00:00", "trade", 11.54, 52.0]
["2026-10-02T16:51:16.688891+00:00", "trade", 11.54, 15.0]
["2026-10-02T16:51:16.688891+00:00", "trade", 11.54, 27.0]
["2026-10-02T16:51:16.688900+00:00", "trade", 11.54, 94.0]
["2026-10-02T16:51:16.688915+00:00", "trade", 11.54, 64.0]
["2026-10-02T16:51:16.688918+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.688921+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:51:16.688921+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.688924+00:00", "trade", 11.54, 1400.0]
["2026-10-02T16:51:16.688924+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.688927+00:00", "trade", 11.54, 66.0]
["2026-10-02T16:51:16.688930+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.688933+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:51:16.688936+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.688936+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:51:16.688996+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689046+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689053+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.689056+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.689061+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689067+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689081+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689116+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689131+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689134+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:51:16.689137+00:00", "trade", 11.54, 93.0]
["2026-10-02T16:51:16.689272+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689498+00:00", "trade", 11.54, 107.0]
["2026-10-02T16:51:16.689501+00:00", "trade", 11.54, 4.0]
["2026-10-02T16:51:16.689505+00:00", "trade", 11.54, 239.0]
["2026-10-02T16:51:16.689505+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:51:16.689507+00:00", "trade", 11.54, 2.0]
["2026-10-02T16:51:16.689507+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689853+00:00", "trade", 11.54, 16.0]
["2026-10-02T16:51:16.689859+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.689868+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689883+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.689889+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.689895+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.689898+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689918+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689943+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689950+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:51:16.689953+00:00", "trade", 11.54, 73.0]
["2026-10-02T16:51:16.689953+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:16.689958+00:00", "trade", 11.54, 90.0]
["2026-10-02T16:51:16.689961+00:00", "trade", 11.54, 86.0]
["2026-10-02T16:51:16.689973+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.689978+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.689984+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.689988+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.689988+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.689993+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.689999+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.689999+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.690004+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.690009+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.690009+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.690013+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.690013+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.690023+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.690040+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.690129+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.690139+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.690144+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:16.690190+00:00", "trade", 11.54, 31.0]
["2026-10-02T16:51:16.690343+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.690343+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.690344+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.690344+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.690349+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.690354+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.690354+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.690367+00:00", "trade", 11.54, 66.0]
["2026-10-02T16:51:16.690421+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.690424+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.690469+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.690481+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.690690+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.690690+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.690690+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.690695+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.690775+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.690835+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.690836+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.690839+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.690839+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.690842+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.690848+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.690890+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.691041+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.691041+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.691044+00:00", "trade", 11.54, 121.0]
["2026-10-02T16:51:16.691044+00:00", "trade", 11.54, 79.0]
["2026-10-02T16:51:16.691077+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:51:16.691077+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:51:16.691081+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.691081+00:00", "trade", 11.54, 420.0]
["2026-10-02T16:51:16.691086+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.691086+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:16.691089+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:51:16.691092+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:51:16.691092+00:00", "trade", 11.54, 80.0]
["2026-10-02T16:51:16.691146+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.691216+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.691507+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.691627+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.691627+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.691651+00:00", "trade", 11.54, 23.0]
["2026-10-02T16:51:16.691667+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.691677+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.691727+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.691727+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.691727+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.692028+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.692148+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.692429+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.694188+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.694610+00:00", "trade", 11.54, 34.0]
["2026-10-02T16:51:16.695552+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.706837+00:00", "trade", 11.54, 7.0]
["2026-10-02T16:51:16.711675+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.729099+00:00", "trade", 11.54, 7.0]
["2026-10-02T16:51:16.801293+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.801985+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:16.801985+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:17.031617+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:17.142599+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:51:17.293370+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:17.623212+00:00", "trade", 11.5496, 100.0]
["2026-10-02T16:51:17.631615+00:00", "trade", 11.5496, 22.0]
["2026-10-02T16:51:17.652710+00:00", "trade", 11.5463, 1.0]
["2026-10-02T16:51:18.045992+00:00", "trade", 11.545, 12.0]
["2026-10-02T16:51:18.457562+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:18.850961+00:00", "trade", 11.545, 7000.0]
["2026-10-02T16:51:20.456012+00:00", "trade", 11.5401, 8.0]
["2026-10-02T16:51:20.463593+00:00", "trade", 11.5401, 8.0]
["2026-10-02T16:51:20.467121+00:00", "trade", 11.5401, 2.0]
["2026-10-02T16:51:20.543249+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:20.544201+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:20.723517+00:00", "trade", 11.5401, 7.0]
["2026-10-02T16:51:20.729625+00:00", "trade", 11.5401, 4.0]
["2026-10-02T16:51:21.654979+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:51:21.658184+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:21.658244+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:21.663828+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:21.904746+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:22.243954+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:22.243959+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:22.291693+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:22.426173+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:22.426233+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:22.426293+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:22.441499+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:22.678965+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:24.244017+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:25.524345+00:00", "trade", 11.5401, 20.0]
["2026-10-02T16:51:26.163303+00:00", "trade", 11.5494, 100.0]
["2026-10-02T16:51:27.274188+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.165380+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.617386+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.618288+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.618659+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.618684+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.618820+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.618837+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:28.618960+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.618990+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.619050+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.619276+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.619421+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.619937+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.627435+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.629350+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.645238+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.666007+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:28.666007+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:51:28.666368+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.666919+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.668242+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.674387+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.711217+00:00", "trade", 11.545, 9.0]
["2026-10-02T16:51:28.723058+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.724060+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:28.894356+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:30.001562+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:30.697084+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:31.265935+00:00", "trade", 11.5401, 10.0]
["2026-10-02T16:51:31.932746+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:31.933944+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:31.934420+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:31.940825+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:32.067146+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:32.067627+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:32.139008+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:32.241922+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:32.286288+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:32.302306+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:33.488842+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:33.541267+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:33.541743+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:33.651178+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:33.651659+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:33.923944+00:00", "trade", 11.546, 2.0]
["2026-10-02T16:51:33.943674+00:00", "trade", 11.5484, 87.0]
["2026-10-02T16:51:34.246101+00:00", "trade", 11.5402, 13.0]
["2026-10-02T16:51:35.142554+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:51:35.168547+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:35.169013+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:35.185595+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:51:35.289635+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:35.290151+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:38.788821+00:00", "trade", 11.5493, 100.0]
["2026-10-02T16:51:38.791414+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:38.796642+00:00", "trade", 11.5493, 25.0]
["2026-10-02T16:51:42.737175+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:43.114178+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:44.986044+00:00", "trade", 11.5493, 19.0]
["2026-10-02T16:51:47.456911+00:00", "trade", 11.5442, 2.0]
["2026-10-02T16:51:48.733731+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:51:48.784666+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:51:53.051097+00:00", "trade", 11.5404, 3.0]
["2026-10-02T16:51:53.052179+00:00", "trade", 11.545, 10.0]
["2026-10-02T16:51:54.825787+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.825847+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.825907+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.826573+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:51:54.826573+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:51:54.826576+00:00", "trade", 11.54, 126.0]
["2026-10-02T16:51:54.826629+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.826704+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.826704+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.826705+00:00", "trade", 11.54, 16.0]
["2026-10-02T16:51:54.826708+00:00", "trade", 11.54, 10.0]
["2026-10-02T16:51:54.826709+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.826720+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.826720+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.826720+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.826724+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.826785+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.826860+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.826985+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.827195+00:00", "trade", 11.54, 74.0]
["2026-10-02T16:51:54.827195+00:00", "trade", 11.54, 87.0]
["2026-10-02T16:51:54.827215+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:51:54.827217+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:54.827217+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:54.827225+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:51:54.827237+00:00", "trade", 11.54, 26.0]
["2026-10-02T16:51:54.827251+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:51:54.827255+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827265+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827265+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827276+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827276+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827296+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827301+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827301+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827311+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827331+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827336+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827336+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827346+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827346+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827426+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827426+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827441+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827446+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827452+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827452+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827456+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827466+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827466+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827466+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827491+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.827824+00:00", "trade", 11.54, 7.0]
["2026-10-02T16:51:54.827824+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:51:54.827827+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:51:54.828012+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.828433+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.828453+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.828463+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.829045+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.829111+00:00", "trade", 11.535, 60.0]
["2026-10-02T16:51:54.829556+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.829902+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.831586+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.832784+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.834227+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.834708+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.835233+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:51:54.835272+00:00", "trade", 11.535, 6.0]
["2026-10-02T16:51:54.835862+00:00", "trade", 11.54, 500.0]
["2026-10-02T16:51:54.837362+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:51:54.840195+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:51:54.840195+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:51:54.853312+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.853718+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.853724+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.853744+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.853914+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.853920+00:00", "trade", 11.54, 87.0]
["2026-10-02T16:51:54.854335+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.854395+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.854711+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.854751+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.855192+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.855633+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.855673+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.870599+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.943262+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:54.975370+00:00", "trade", 11.535, 47.0]
["2026-10-02T16:51:55.117998+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:55.207697+00:00", "trade", 11.535, 7.0]
["2026-10-02T16:51:55.512908+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:55.563252+00:00", "trade", 11.5433, 100.0]
["2026-10-02T16:51:56.017475+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:56.018452+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:56.018452+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:56.018893+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:56.038495+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:56.038535+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:56.043607+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:56.151272+00:00", "trade", 11.535, 75.0]
["2026-10-02T16:51:56.151534+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:56.152256+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:56.152256+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:56.152256+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:56.437560+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:56.437560+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:56.916445+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:57.084731+00:00", "trade", 11.5401, 1.0]
["2026-10-02T16:51:57.133793+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:57.252039+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:57.252045+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:57.253313+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:57.253463+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:51:57.253468+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:52:00.001582+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:52:00.266754+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:52:01.005833+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:52:01.009432+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:52:01.497389+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:52:01.932295+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:52:02.082437+00:00", "trade", 11.5399, 498.0]
["2026-10-02T16:52:02.084181+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:52:04.005646+00:00", "trade", 11.543, 2.0]
["2026-10-02T16:52:04.910542+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:52:06.732949+00:00", "trade", 11.535, 3500.0]
["2026-10-02T16:52:07.010066+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:52:07.563329+00:00", "trade", 11.54, 34.0]
["2026-10-02T16:52:07.563334+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:52:07.563334+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:52:07.563337+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:52:07.563337+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:52:07.563340+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:52:07.563383+00:00", "trade", 11.54, 221.0]
["2026-10-02T16:52:07.563386+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:52:07.563389+00:00", "trade", 11.54, 59.0]
["2026-10-02T16:52:07.563389+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:52:07.563395+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:52:07.563395+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:52:07.563397+00:00", "trade", 11.54, 95.0]
["2026-10-02T16:52:07.563403+00:00", "trade", 11.54, 2.0]
["2026-10-02T16:52:07.563409+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:52:07.563479+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:52:07.563484+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:52:07.563505+00:00", "trade", 11.54, 24.0]
["2026-10-02T16:52:07.563509+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:52:07.563575+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:52:07.563585+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:52:07.563585+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:52:07.563700+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:52:07.563725+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.563770+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.563775+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.564086+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.564101+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.564151+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.564171+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.564186+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.564246+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.564341+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.564397+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.564467+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.565033+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.565088+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.565244+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.565629+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.566396+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.567298+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.567399+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.567429+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.567634+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.568125+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.568471+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.568922+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:07.576976+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:08.365596+00:00", "trade", 11.545, 42.0]
["2026-10-02T16:52:08.605025+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:08.605030+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:08.723172+00:00", "trade", 11.5486, 100.0]
["2026-10-02T16:52:09.286257+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:52:09.728811+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:10.885727+00:00", "trade", 11.54, 66.0]
["2026-10-02T16:52:11.156546+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:11.158780+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:52:12.481293+00:00", "trade", 11.545, 16.0]
["2026-10-02T16:52:12.483338+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:52:13.058971+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.058976+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.058999+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:52:13.058999+00:00", "trade", 11.55, 143.0]
["2026-10-02T16:52:13.059002+00:00", "trade", 11.55, 128.0]
["2026-10-02T16:52:13.059116+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.059287+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.059883+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.059988+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.059988+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.060028+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.060058+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.060063+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.060229+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.060550+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.063752+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.072224+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:52:13.072465+00:00", "trade", 11.545, 354.0]
["2026-10-02T16:52:13.073064+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.073064+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.073515+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.073957+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.323921+00:00", "trade", 11.5415, 6.0]
["2026-10-02T16:52:13.324989+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.325471+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.325471+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.742173+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.751906+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.752572+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.753936+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.754452+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.772655+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.773548+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.774019+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.791711+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:13.908642+00:00", "trade", 11.5453, 59.0]
["2026-10-02T16:52:14.025004+00:00", "trade", 11.5415, 12.0]
["2026-10-02T16:52:14.991829+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:14.992315+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:14.997497+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:15.127582+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:15.166314+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:15.170634+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:15.794831+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:15.963441+00:00", "trade", 11.5403, 16.0]
["2026-10-02T16:52:16.011376+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:16.117048+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:16.526308+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:16.526313+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:17.265874+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:17.432223+00:00", "trade", 11.545, 27.0]
["2026-10-02T16:52:17.616795+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:17.771488+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:52:17.771647+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:52:17.771843+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:52:17.772189+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:52:17.772191+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:52:17.772195+00:00", "trade", 11.55, 19.0]
["2026-10-02T16:52:17.772245+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:17.772270+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:17.772574+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:52:17.772574+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:52:17.772579+00:00", "trade", 11.55, 3.0]
["2026-10-02T16:52:17.772579+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:52:17.772586+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:52:17.772586+00:00", "trade", 11.55, 54.0]
["2026-10-02T16:52:17.772589+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:52:17.772591+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:52:17.772594+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:52:17.772594+00:00", "trade", 11.55, 23.0]
["2026-10-02T16:52:17.772598+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:52:17.772604+00:00", "trade", 11.55, 181.0]
["2026-10-02T16:52:17.772610+00:00", "trade", 11.55, 1000.0]
["2026-10-02T16:52:17.772610+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:52:17.772613+00:00", "trade", 11.55, 500.0]
["2026-10-02T16:52:17.772613+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:52:17.772686+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:17.772691+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:17.772700+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:52:17.772748+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:52:17.772748+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:52:17.772761+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:17.772766+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:17.772775+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:52:17.772775+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:52:17.772775+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:52:17.772778+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:52:17.772784+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:52:17.772791+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:17.772808+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:52:17.772846+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.772851+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.772861+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.772901+00:00", "trade", 11.55, 60.0]
["2026-10-02T16:52:17.772901+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.772946+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773072+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773102+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773112+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773133+00:00", "trade", 11.55, 16.0]
["2026-10-02T16:52:17.773133+00:00", "trade", 11.55, 24.0]
["2026-10-02T16:52:17.773192+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773473+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773648+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773658+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773718+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773718+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773723+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773804+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773919+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773919+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.773934+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.774149+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.777242+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.778199+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.778760+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.779734+00:00", "trade", 11.55, 1100.0]
["2026-10-02T16:52:17.780924+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:52:17.783736+00:00", "trade", 11.555, 200.0]
["2026-10-02T16:52:17.783886+00:00", "trade", 11.55, 756.0]
["2026-10-02T16:52:17.787501+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.787551+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.798327+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.802346+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.802396+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.872954+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.872954+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.873010+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:17.979859+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:18.134608+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:18.525570+00:00", "trade", 11.555, 3500.0]
["2026-10-02T16:52:18.772251+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:19.110542+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:19.135897+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:19.137541+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:19.333095+00:00", "trade", 11.5459, 10.0]
["2026-10-02T16:52:19.340429+00:00", "trade", 11.5459, 1.0]
["2026-10-02T16:52:20.049430+00:00", "trade", 11.5437, 9.0]
["2026-10-02T16:52:20.374637+00:00", "trade", 11.555, 300.0]
["2026-10-02T16:52:20.559313+00:00", "trade", 11.5438, 2.0]
["2026-10-02T16:52:20.631969+00:00", "trade", 11.5501, 3500.0]
["2026-10-02T16:52:22.924003+00:00", "trade", 11.5439, 1.0]
["2026-10-02T16:52:24.180725+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:24.532605+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:52:24.533044+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:52:25.109662+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:25.284528+00:00", "trade", 11.5465, 7.0]
["2026-10-02T16:52:25.294891+00:00", "trade", 11.5465, 4.0]
["2026-10-02T16:52:26.105919+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:52:26.285621+00:00", "trade", 11.555, 6.0]
["2026-10-02T16:52:26.664625+00:00", "trade", 11.5435, 3.0]
["2026-10-02T16:52:26.741982+00:00", "trade", 11.5441, 118.0]
["2026-10-02T16:52:29.257715+00:00", "trade", 11.55, 80.0]
["2026-10-02T16:52:29.257831+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:29.257841+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:29.257886+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:29.258197+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:29.258202+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:29.258212+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:29.258237+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:29.258307+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:29.258347+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:29.258425+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:52:29.258473+00:00", "trade", 11.55, 600.0]
["2026-10-02T16:52:29.258476+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:52:29.258479+00:00", "trade", 11.55, 2.0]
["2026-10-02T16:52:29.258483+00:00", "trade", 11.55, 22.0]
["2026-10-02T16:52:29.258483+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:52:29.258488+00:00", "trade", 11.55, 800.0]
["2026-10-02T16:52:29.258488+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:52:29.258488+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:52:29.258488+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:52:29.258497+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:29.258534+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:52:29.258572+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:29.258603+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:29.258607+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:52:29.258628+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:29.258638+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:29.258643+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:29.258703+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:29.258703+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:29.258713+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:29.258733+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:29.258743+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:29.258753+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:29.258753+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:29.258933+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:29.259114+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:52:29.259123+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:52:29.259254+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.259294+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.259615+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.259655+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.259665+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.259695+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.259695+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.259775+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.259896+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.259976+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.260176+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.260337+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.261134+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.264938+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.269569+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.284290+00:00", "trade", 11.55, 150.0]
["2026-10-02T16:52:29.385655+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:29.684416+00:00", "trade", 11.5469, 6.0]
["2026-10-02T16:52:29.692385+00:00", "trade", 11.5469, 2.0]
["2026-10-02T16:52:30.001607+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:30.076395+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:30.134749+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:30.135155+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:31.208710+00:00", "trade", 11.5442, 311.0]
["2026-10-02T16:52:31.337065+00:00", "trade", 11.549, 11.0]
["2026-10-02T16:52:31.944737+00:00", "trade", 11.5469, 5.0]
["2026-10-02T16:52:31.951726+00:00", "trade", 11.5469, 5.0]
["2026-10-02T16:52:31.956023+00:00", "trade", 11.5469, 4.0]
["2026-10-02T16:52:31.958212+00:00", "trade", 11.5469, 3.0]
["2026-10-02T16:52:31.961836+00:00", "trade", 11.5469, 3.0]
["2026-10-02T16:52:32.789045+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:32.904863+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:52:32.904866+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:52:35.674887+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:36.315307+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:36.476711+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:37.377286+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:37.377291+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:37.377641+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:37.378253+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:37.378293+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:37.378333+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:37.386011+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:37.386112+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:37.387054+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:38.054377+00:00", "trade", 11.5442, 2.0]
["2026-10-02T16:52:38.287554+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:38.287558+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:38.288014+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:38.897711+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:52:39.135903+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:39.136174+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:39.136214+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:39.136239+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:39.137031+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:39.137091+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:39.165700+00:00", "trade", 11.5439, 15.0]
["2026-10-02T16:52:39.376241+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:52:39.563485+00:00", "trade", 11.5488, 4.0]
["2026-10-02T16:52:40.135524+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:40.136777+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:40.136847+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:40.534609+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:40.534614+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:40.542894+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:42.279219+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:42.279259+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:44.063049+00:00", "trade", 11.5488, 100.0]
["2026-10-02T16:52:44.195948+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:44.196850+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:44.332785+00:00", "trade", 11.544, 1.0]
["2026-10-02T16:52:44.333566+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:44.377309+00:00", "trade", 11.545, 3.0]
["2026-10-02T16:52:44.852723+00:00", "trade", 11.544, 1.0]
["2026-10-02T16:52:45.029418+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:45.074701+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:45.075558+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:45.235983+00:00", "trade", 11.5488, 5.0]
["2026-10-02T16:52:47.355030+00:00", "trade", 11.5478, 500.0]
["2026-10-02T16:52:47.363375+00:00", "trade", 11.5443, 100.0]
["2026-10-02T16:52:47.788483+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:48.019809+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:48.092316+00:00", "trade", 11.5443, 35.0]
["2026-10-02T16:52:48.656014+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:48.656084+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:48.657457+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:48.943027+00:00", "trade", 11.5466, 2.0]
["2026-10-02T16:52:48.948305+00:00", "trade", 11.5466, 1.0]
["2026-10-02T16:52:49.536330+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.536340+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.536385+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.536696+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.536886+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.536886+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.536967+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.545261+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.655840+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.655945+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.656566+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.901254+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.901299+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.947169+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:49.947629+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:50.823519+00:00", "trade", 11.5443, 100.0]
["2026-10-02T16:52:51.085043+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:51.486850+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:51.888882+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:51.890070+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:51.925174+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:51.925314+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:51.993110+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:52.150721+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:54.235180+00:00", "trade", 11.5443, 2.0]
["2026-10-02T16:52:58.184519+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:58.290742+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:58.602234+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:58.805438+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:59.613226+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:59.613537+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:59.613552+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:59.613612+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:52:59.614274+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:00.001621+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:00.112786+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:00.112841+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:00.226452+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:00.323478+00:00", "trade", 11.5488, 100.0]
["2026-10-02T16:53:00.350693+00:00", "trade", 11.5441, 1.0]
["2026-10-02T16:53:00.869874+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:00.917122+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:01.728703+00:00", "trade", 11.5445, 13.0]
["2026-10-02T16:53:02.104960+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:03.816847+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:03.816917+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:03.817187+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:03.817829+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:03.817854+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:04.130869+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:04.786080+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:05.089175+00:00", "trade", 11.5442, 4.0]
["2026-10-02T16:53:05.090309+00:00", "trade", 11.545, 8.0]
["2026-10-02T16:53:05.090720+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:05.090775+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:05.407485+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:05.408161+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:05.601547+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:06.061758+00:00", "trade", 11.5442, 100.0]
["2026-10-02T16:53:06.062549+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:06.151987+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:06.152198+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:06.152358+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:06.153391+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:06.252291+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:06.252351+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:07.299525+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:07.299585+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:07.570610+00:00", "trade", 11.5442, 2.0]
["2026-10-02T16:53:09.873466+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:53:10.191457+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:10.191459+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:53:10.191507+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:10.191692+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:10.191697+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:10.191752+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:10.191813+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:10.191988+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:10.201004+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:10.201055+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:10.204874+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:10.285696+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:10.927695+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:11.239437+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:11.578971+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:13.366717+00:00", "trade", 11.5484, 100.0]
["2026-10-02T16:53:13.727422+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:13.875028+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:13.910346+00:00", "trade", 11.5442, 72.0]
["2026-10-02T16:53:14.012882+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:14.363946+00:00", "trade", 11.5484, 100.0]
["2026-10-02T16:53:14.427710+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:14.505057+00:00", "trade", 11.5435, 9.0]
["2026-10-02T16:53:14.776742+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:53:14.776751+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:14.914544+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:14.915792+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:15.663748+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:15.666900+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:15.671742+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:15.672459+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:15.673120+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:15.673261+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:15.870265+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:17.844647+00:00", "trade", 11.549, 12.0]
["2026-10-02T16:53:17.845438+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:17.845839+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:18.255269+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:20.819523+00:00", "trade", 11.5442, 2.0]
["2026-10-02T16:53:21.141774+00:00", "trade", 11.5463, 1.0]
["2026-10-02T16:53:22.282243+00:00", "trade", 11.5463, 1.0]
["2026-10-02T16:53:22.290055+00:00", "trade", 11.5463, 11.0]
["2026-10-02T16:53:24.424457+00:00", "trade", 11.545, 200.0]
["2026-10-02T16:53:24.429286+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:53:24.429357+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:24.429392+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:53:24.429397+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:24.429452+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:24.429587+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:24.430905+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:24.507272+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:24.507332+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:24.507929+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:24.552545+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:24.553813+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:25.102082+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:53:25.102149+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:25.102560+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:25.103046+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:25.103086+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:25.103206+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:25.106645+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:25.122733+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:25.281038+00:00", "trade", 11.5417, 7000.0]
["2026-10-02T16:53:25.281110+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:25.281661+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:25.327521+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:25.327556+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:25.851695+00:00", "trade", 11.5457, 13.0]
["2026-10-02T16:53:25.934917+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:26.135109+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:27.113626+00:00", "trade", 11.5444, 10.0]
["2026-10-02T16:53:27.545517+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:27.636189+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:53:27.636189+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:53:30.001646+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:30.650080+00:00", "trade", 11.5435, 1.0]
["2026-10-02T16:53:32.404296+00:00", "trade", 11.5458, 6.0]
["2026-10-02T16:53:32.412244+00:00", "trade", 11.5458, 5.0]
["2026-10-02T16:53:32.416054+00:00", "trade", 11.5458, 4.0]
["2026-10-02T16:53:32.418868+00:00", "trade", 11.5458, 4.0]
["2026-10-02T16:53:32.421488+00:00", "trade", 11.5458, 3.0]
["2026-10-02T16:53:32.424889+00:00", "trade", 11.5458, 2.0]
["2026-10-02T16:53:32.428693+00:00", "trade", 11.5458, 2.0]
["2026-10-02T16:53:32.510542+00:00", "trade", 11.544, 1.0]
["2026-10-02T16:53:33.186681+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:33.393122+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:33.479232+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:34.123439+00:00", "trade", 11.5433, 4.0]
["2026-10-02T16:53:35.483986+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:35.527786+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:36.763218+00:00", "trade", 11.5435, 13.0]
["2026-10-02T16:53:36.764469+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:53:37.843035+00:00", "trade", 11.5435, 1.0]
["2026-10-02T16:53:37.851629+00:00", "trade", 11.5435, 1.0]
["2026-10-02T16:53:37.854104+00:00", "trade", 11.5435, 17.0]
["2026-10-02T16:53:38.202971+00:00", "trade", 11.548, 100.0]
["2026-10-02T16:53:39.287200+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:53:39.287200+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:53:39.666728+00:00", "trade", 11.5457, 1.0]
["2026-10-02T16:53:41.554437+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:53:42.243642+00:00", "trade", 11.548, 100.0]
["2026-10-02T16:53:43.627815+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:44.115738+00:00", "trade", 11.5419, 8.0]
["2026-10-02T16:53:44.635699+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:44.740900+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:47.051708+00:00", "trade", 11.5433, 2.0]
["2026-10-02T16:53:47.603955+00:00", "trade", 11.5423, 1.0]
["2026-10-02T16:53:47.611822+00:00", "trade", 11.5423, 8.0]
["2026-10-02T16:53:48.299685+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:48.656625+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:48.734711+00:00", "trade", 11.5457, 13.0]
["2026-10-02T16:53:49.877823+00:00", "trade", 11.5433, 100.0]
["2026-10-02T16:53:50.096944+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:50.233334+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:50.911449+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:52.175995+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:52.234454+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:52.234525+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:52.268014+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:53.001702+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:53.020667+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:53.102386+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:53.102455+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:53:53.102861+00:00", "trade", 11.545, 131.0]
["2026-10-02T16:53:53.795647+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:54.016704+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:54.156667+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:54.156727+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:54.156772+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:54.158211+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:54.170926+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:54.231129+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:54.266744+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:54.371915+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:54.957163+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:55.274419+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:55.579310+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:55.676381+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:55.805929+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:55.805954+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:55.806024+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:55.811843+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:55.838432+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:55.864178+00:00", "trade", 11.5474, 25.0]
["2026-10-02T16:53:56.378860+00:00", "trade", 11.5434, 20.0]
["2026-10-02T16:53:56.843803+00:00", "trade", 11.5474, 3.0]
["2026-10-02T16:53:57.678458+00:00", "trade", 11.545, 11.0]
["2026-10-02T16:53:58.143678+00:00", "trade", 11.5474, 1.0]
["2026-10-02T16:53:59.632356+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:59.632401+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:59.632456+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:59.633444+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:53:59.703766+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:00.001666+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:00.224237+00:00", "trade", 11.5474, 90.0]
["2026-10-02T16:54:00.377749+00:00", "trade", 11.5433, 2.0]
["2026-10-02T16:54:00.629902+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:02.796015+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:02.809943+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:02.809998+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:02.810067+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:54:02.810940+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:02.811381+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:02.836231+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:02.966611+00:00", "trade", 11.545, 124.0]
["2026-10-02T16:54:03.482680+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:03.482690+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:03.615606+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:05.087261+00:00", "trade", 11.5456, 3500.0]
["2026-10-02T16:54:05.136193+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:05.136288+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:05.137952+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:05.609109+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:54:06.610277+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:54:06.983475+00:00", "trade", 11.5472, 56.0]
["2026-10-02T16:54:07.363462+00:00", "trade", 11.5472, 100.0]
["2026-10-02T16:54:08.073101+00:00", "trade", 11.545, 170.0]
["2026-10-02T16:54:10.233593+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:54:10.234203+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:10.286337+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:10.447866+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:10.447871+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:10.448237+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:10.448247+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:10.701119+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:10.923884+00:00", "trade", 11.5472, 200.0]
["2026-10-02T16:54:11.606082+00:00", "trade", 11.55, 39.0]
["2026-10-02T16:54:11.715462+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:54:11.715465+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:11.715515+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:11.715580+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:11.725454+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.282981+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.282991+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.283041+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.307710+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.307715+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.311479+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.520337+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.521539+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.522126+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.522336+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.524361+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.524366+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.528326+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.528376+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.531884+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.715521+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:12.951685+00:00", "trade", 11.545, 14.0]
["2026-10-02T16:54:12.953663+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:13.324699+00:00", "trade", 11.5471, 13.0]
["2026-10-02T16:54:13.615931+00:00", "trade", 11.545, 10.0]
["2026-10-02T16:54:14.117736+00:00", "trade", 11.5454, 8.0]
["2026-10-02T16:54:14.411658+00:00", "trade", 11.5435, 100.0]
["2026-10-02T16:54:14.462771+00:00", "trade", 11.5437, 1.0]
["2026-10-02T16:54:15.411707+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:15.476832+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:15.476837+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:15.476942+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:15.481874+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:15.524691+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:15.524696+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:15.524746+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:15.528490+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:15.580223+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:16.213030+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:16.213085+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:16.217867+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:16.527273+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:16.620149+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:16.872085+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:16.872140+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:17.224048+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:17.224098+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:17.224115+00:00", "trade", 11.5435, 2.0]
["2026-10-02T16:54:17.224148+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:17.228674+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:17.228744+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:17.464020+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:54:17.843563+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:18.358970+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:18.654441+00:00", "trade", 11.545, 70.0]
["2026-10-02T16:54:18.995596+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:20.289698+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:20.289813+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:20.295046+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:20.295091+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:20.713858+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:20.717958+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:20.718008+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:21.189090+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:21.830923+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:21.831274+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:21.856319+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:21.856659+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:22.210848+00:00", "trade", 11.545, 50.0]
["2026-10-02T16:54:22.950544+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:23.117397+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:24.684469+00:00", "trade", 11.5468, 100.0]
["2026-10-02T16:54:25.335679+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:25.336451+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:25.636218+00:00", "trade", 11.545, 40.0]
["2026-10-02T16:54:25.849392+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:26.402655+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:26.624704+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:26.624704+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:27.137696+00:00", "trade", 11.5454, 10.0]
["2026-10-02T16:54:27.623013+00:00", "trade", 11.5454, 11.0]
["2026-10-02T16:54:28.306715+00:00", "trade", 11.5447, 9.0]
["2026-10-02T16:54:29.988799+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:29.988978+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:54:30.001690+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:30.003114+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:30.555344+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:30.555344+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:30.555399+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:30.557920+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:30.560772+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:30.629791+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:30.630823+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:30.642627+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:30.724572+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:31.972203+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:31.973060+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:32.070363+00:00", "trade", 11.5435, 2.0]
["2026-10-02T16:54:32.071409+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:32.080465+00:00", "trade", 11.55, 21.0]
["2026-10-02T16:54:32.080468+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:54:32.080474+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:54:32.080474+00:00", "trade", 11.55, 900.0]
["2026-10-02T16:54:32.080474+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:54:32.080477+00:00", "trade", 11.55, 256.0]
["2026-10-02T16:54:32.080477+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:54:32.080526+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:32.080528+00:00", "trade", 11.55, 2.0]
["2026-10-02T16:54:32.080535+00:00", "trade", 11.55, 279.0]
["2026-10-02T16:54:32.080535+00:00", "trade", 11.55, 21.0]
["2026-10-02T16:54:32.080535+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:54:32.080540+00:00", "trade", 11.55, 244.0]
["2026-10-02T16:54:32.080540+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:54:32.080541+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:32.080543+00:00", "trade", 11.55, 400.0]
["2026-10-02T16:54:32.080543+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:54:32.080549+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:54:32.080555+00:00", "trade", 11.55, 199.0]
["2026-10-02T16:54:32.080558+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:54:32.080561+00:00", "trade", 11.55, 14.0]
["2026-10-02T16:54:32.080564+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:54:32.080601+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:54:32.080606+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.080606+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.080611+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.080615+00:00", "trade", 11.55, 3.0]
["2026-10-02T16:54:32.080616+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.080616+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.080661+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.080666+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.080676+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.080686+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.080766+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.080777+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.080852+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.080856+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.081142+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.081207+00:00", "trade", 11.55, 66.0]
["2026-10-02T16:54:32.081210+00:00", "trade", 11.55, 134.0]
["2026-10-02T16:54:32.081212+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:54:32.081247+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.081249+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:54:32.081272+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.081312+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.081493+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.081498+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.081533+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.081653+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.081653+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.081894+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.081914+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:54:32.082014+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.082215+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.083332+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.093732+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.093777+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.101310+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:54:32.111985+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.164448+00:00", "trade", 11.555, 400.0]
["2026-10-02T16:54:32.166487+00:00", "trade", 11.555, 94.0]
["2026-10-02T16:54:32.180644+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.206004+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:32.381111+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:33.726617+00:00", "trade", 11.555, 49.0]
["2026-10-02T16:54:37.802505+00:00", "trade", 11.5452, 2.0]
["2026-10-02T16:54:38.399959+00:00", "trade", 11.555, 40.0]
["2026-10-02T16:54:39.165724+00:00", "trade", 11.5452, 14.0]
["2026-10-02T16:54:41.043016+00:00", "trade", 11.5472, 4.0]
["2026-10-02T16:54:41.785466+00:00", "trade", 11.5532, 7000.0]
["2026-10-02T16:54:42.363367+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:54:42.365116+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:43.158560+00:00", "trade", 11.5445, 1.0]
["2026-10-02T16:54:43.182749+00:00", "trade", 11.5494, 1.0]
["2026-10-02T16:54:44.119760+00:00", "trade", 11.5521, 11.0]
["2026-10-02T16:54:44.183803+00:00", "trade", 11.555, 33.0]
["2026-10-02T16:54:48.384109+00:00", "trade", 11.5445, 17.0]
["2026-10-02T16:54:48.675664+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:49.043164+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:49.392447+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:54:49.962499+00:00", "trade", 11.5494, 4.0]
["2026-10-02T16:54:49.972997+00:00", "trade", 11.5494, 1.0]
["2026-10-02T16:54:49.976464+00:00", "trade", 11.5494, 3.0]
["2026-10-02T16:54:50.457351+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:54:50.457791+00:00", "trade", 11.555, 2.0]
["2026-10-02T16:54:51.543959+00:00", "trade", 11.5494, 16.0]
["2026-10-02T16:54:51.545105+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:54:51.553516+00:00", "trade", 11.5494, 2.0]
["2026-10-02T16:54:52.830834+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:54:53.363938+00:00", "trade", 11.5471, 41.0]
["2026-10-02T16:54:53.902991+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:53.973101+00:00", "trade", 11.555, 124.0]
["2026-10-02T16:54:54.013157+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:54:56.853342+00:00", "trade", 11.5495, 1.0]
["2026-10-02T16:54:56.945000+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:54:56.945006+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:56.945131+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:56.945316+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:56.945858+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:56.946023+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:56.946073+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:56.946078+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:56.957916+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:56.957976+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:56.958798+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:56.959485+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:56.964332+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.046583+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.217409+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.218186+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.218382+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.227834+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.227929+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.318876+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:54:57.318876+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:54:57.318876+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.318878+00:00", "trade", 11.55, 400.0]
["2026-10-02T16:54:57.318878+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:54:57.318946+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.318977+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.319260+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:54:57.319337+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.319377+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.319397+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.319447+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.319577+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.319653+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.319653+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.319672+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:54:57.319786+00:00", "trade", 11.55, 25.0]
["2026-10-02T16:54:57.319793+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.319849+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.319861+00:00", "trade", 11.55, 73.0]
["2026-10-02T16:54:57.319893+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.319900+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:54:57.319900+00:00", "trade", 11.55, 400.0]
["2026-10-02T16:54:57.319943+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.320254+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.320254+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.320294+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.320415+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.321161+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.431574+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.432055+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.474571+00:00", "trade", 11.5447, 2.0]
["2026-10-02T16:54:57.892442+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.892883+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.946941+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.947383+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.947784+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:57.957782+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:58.107040+00:00", "trade", 11.5502, 498.0]
["2026-10-02T16:54:58.107875+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:58.215787+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:58.800058+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:58.800068+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:58.800128+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:58.800740+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:58.800740+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:59.088961+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:59.089036+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:59.089653+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:54:59.090289+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:00.001715+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:00.062257+00:00", "trade", 11.5447, 318.0]
["2026-10-02T16:55:00.336792+00:00", "trade", 11.555, 5.0]
["2026-10-02T16:55:00.438770+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:00.566530+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:00.710125+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:55:00.710718+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:00.871606+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:00.872132+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:01.272723+00:00", "trade", 11.5447, 104.0]
["2026-10-02T16:55:01.273580+00:00", "trade", 11.5448, 184.0]
["2026-10-02T16:55:01.669792+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:02.696409+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:55:02.697048+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:02.709963+00:00", "trade", 11.555, 109.0]
["2026-10-02T16:55:02.789232+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:02.789273+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:03.263357+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:03.263413+00:00", "trade", 11.5497, 9.0]
["2026-10-02T16:55:03.263482+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:03.263487+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:03.263532+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:03.264269+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:03.264309+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:03.264790+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:03.324076+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:03.324527+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:03.476885+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:03.476960+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:03.477030+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:03.477055+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:04.205370+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:04.205425+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:04.206257+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:04.679409+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:04.679850+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:05.309650+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:05.309689+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:05.309724+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:05.309850+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:05.310271+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:05.310632+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:05.310812+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:05.969954+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:55:05.970989+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:06.120856+00:00", "trade", 11.5448, 3.0]
["2026-10-02T16:55:06.223310+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:06.540896+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:06.653249+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.268449+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.268930+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.349256+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.350930+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.351863+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.358989+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.402273+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.448793+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.448848+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.541449+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.545870+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.545980+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.680114+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:07.813868+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:08.030514+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:08.030589+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:08.183628+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:08.185588+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:09.628965+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:09.629040+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:09.630318+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:09.630378+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:09.636643+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:09.637540+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:09.638182+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:10.044113+00:00", "trade", 11.5472, 15.0]
["2026-10-02T16:55:10.044514+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:10.045071+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:10.046635+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:10.047111+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:10.047116+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:10.202275+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:10.203062+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:10.203243+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:10.671768+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:10.777480+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:10.777495+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:10.777560+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:10.813486+00:00", "trade", 11.5448, 1.0]
["2026-10-02T16:55:10.981456+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:11.051157+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:11.203374+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:11.203394+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:11.204131+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:11.662518+00:00", "trade", 11.551, 1.0]
["2026-10-02T16:55:12.051900+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.052020+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.052030+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.052030+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.052576+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.052586+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.064279+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.064299+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.183010+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:55:12.183012+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.183087+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.183122+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.263253+00:00", "trade", 11.5452, 100.0]
["2026-10-02T16:55:12.495927+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.496218+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.496348+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.496549+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.496789+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.497270+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.943879+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.944816+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.944816+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:12.945773+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:13.046849+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:13.167471+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:13.167516+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:55:13.168168+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:13.168168+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:13.168208+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:13.168649+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:13.281723+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:13.466704+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:14.121790+00:00", "trade", 11.551, 3.0]
["2026-10-02T16:55:14.456947+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:14.457433+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:14.457503+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:55:14.458065+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:14.458110+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:14.459027+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:14.694944+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:14.712109+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:14.749764+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:14.750611+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:15.022118+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:15.022198+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:15.659150+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:16.886638+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:16.886718+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:16.887244+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:17.897906+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:17.897906+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:17.898382+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:18.267476+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:18.268027+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:18.268062+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:19.152737+00:00", "trade", 11.5452, 1.0]
["2026-10-02T16:55:19.643633+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:19.661691+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:20.262186+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:20.463741+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:20.494830+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:20.495747+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:22.867605+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:22.868292+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:22.896850+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:23.021412+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:23.086071+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:23.636531+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:24.201572+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:24.964812+00:00", "trade", 11.555, 7.0]
["2026-10-02T16:55:27.130361+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:27.133148+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:27.133228+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:27.133619+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:27.133624+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:27.138892+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:27.139829+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:27.139909+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:27.144761+00:00", "trade", 11.5519, 6.0]
["2026-10-02T16:55:27.146109+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:28.143499+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:28.144035+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:28.144050+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:28.144597+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:28.144837+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:28.366590+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:28.367121+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:28.470623+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:28.471104+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:28.520156+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:28.520597+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:28.810076+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:29.546059+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:29.546219+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:29.546986+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:30.001734+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:30.031785+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:30.118467+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:30.880469+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:55:31.252999+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:31.253219+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:31.254001+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:31.254006+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:31.254728+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:31.254753+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:31.255129+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:31.255941+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:31.281020+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:31.281126+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:31.291987+00:00", "trade", 11.5452, 1.0]
["2026-10-02T16:55:31.694282+00:00", "trade", 11.5538, 3500.0]
["2026-10-02T16:55:31.694911+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:32.188060+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:32.231519+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:32.281725+00:00", "trade", 11.5501, 2.0]
["2026-10-02T16:55:32.581392+00:00", "trade", 11.5455, 100.0]
["2026-10-02T16:55:32.744425+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:32.745057+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:32.745372+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:32.745392+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:32.806338+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:32.806393+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:32.806628+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:32.806658+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:32.806698+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:32.807054+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:32.927832+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:33.036796+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:33.165282+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.086295+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.099732+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.100514+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.100529+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.100564+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.117855+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.117855+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.118297+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.118813+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.146028+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.146068+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.146464+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.146469+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.147110+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.185943+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.186840+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.186915+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.196242+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.196282+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.196694+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.196694+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.201445+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.228519+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.228574+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.228970+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.228970+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.228970+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.229587+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.259718+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.260666+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.260666+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.260666+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.261102+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.261102+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.268785+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.269266+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.295714+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.363530+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.432921+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.433572+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.433597+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.433848+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.434740+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.512641+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.512641+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.513107+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.520665+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.538432+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.538993+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.539224+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.539234+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:34.782170+00:00", "trade", 11.5501, 4.0]
["2026-10-02T16:55:34.819814+00:00", "trade", 11.5501, 24.0]
["2026-10-02T16:55:35.540704+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:35.541110+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:35.541240+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:35.541240+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:35.546979+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:35.546994+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:35.568876+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:36.048338+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:36.052127+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:36.104998+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:36.105021+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:55:36.105123+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:36.105659+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:36.105659+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:36.262513+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:36.823410+00:00", "trade", 11.5502, 6.0]
["2026-10-02T16:55:36.831355+00:00", "trade", 11.5502, 1.0]
["2026-10-02T16:55:36.835048+00:00", "trade", 11.5502, 13.0]
["2026-10-02T16:55:37.478643+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:37.511201+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:39.332787+00:00", "trade", 11.5502, 1.0]
["2026-10-02T16:55:39.678101+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:40.185008+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:40.227685+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:40.248715+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:40.268888+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:40.787683+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:41.430023+00:00", "trade", 11.5473, 3.0]
["2026-10-02T16:55:41.728849+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:41.802234+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:42.383945+00:00", "trade", 11.5473, 14.0]
["2026-10-02T16:55:43.046512+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:43.047184+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:43.449130+00:00", "trade", 11.5523, 12.0]
["2026-10-02T16:55:43.898436+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:43.975820+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:43.975900+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:44.123735+00:00", "trade", 11.5535, 4.0]
["2026-10-02T16:55:44.124830+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:44.125111+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:46.235637+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:46.238955+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:46.244202+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:46.586302+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:46.586472+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:48.327413+00:00", "trade", 11.555, 5.0]
["2026-10-02T16:55:48.632615+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:48.632655+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:48.632695+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:48.717953+00:00", "trade", 11.5457, 2.0]
["2026-10-02T16:55:48.719361+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:50.024063+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:50.343649+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:50.343930+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:52.362683+00:00", "trade", 11.5523, 2.0]
["2026-10-02T16:55:52.365950+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:52.371738+00:00", "trade", 11.5523, 1.0]
["2026-10-02T16:55:52.375485+00:00", "trade", 11.5523, 1.0]
["2026-10-02T16:55:52.379045+00:00", "trade", 11.5523, 3.0]
["2026-10-02T16:55:53.147717+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:54.479187+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:54.488109+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:54.489021+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:54.489081+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:54.496804+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:55.146827+00:00", "trade", 11.555, 45.0]
["2026-10-02T16:55:55.243619+00:00", "trade", 11.5469, 5.0]
["2026-10-02T16:55:55.457774+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:55:55.457837+00:00", "trade", 11.555, 10.0]
["2026-10-02T16:55:55.459413+00:00", "trade", 11.555, 30.0]
["2026-10-02T16:55:55.981816+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:55.982442+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:55.982523+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:56.027018+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:57.175539+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:57.683383+00:00", "trade", 11.5469, 100.0]
["2026-10-02T16:55:57.684796+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:58.045315+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:55:58.083432+00:00", "trade", 11.5544, 1.0]
["2026-10-02T16:55:58.769891+00:00", "trade", 11.5503, 1.0]
["2026-10-02T16:55:58.779313+00:00", "trade", 11.5503, 1.0]
["2026-10-02T16:56:00.001764+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:00.082445+00:00", "trade", 11.5535, 19.0]
["2026-10-02T16:56:00.091969+00:00", "trade", 11.5535, 1.0]
["2026-10-02T16:56:01.732225+00:00", "trade", 11.546, 1.0]
["2026-10-02T16:56:03.212542+00:00", "trade", 11.5464, 2.0]
["2026-10-02T16:56:04.199545+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:04.200157+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:04.200513+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:04.313151+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:05.118679+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:05.118855+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:05.119376+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:05.276543+00:00", "trade", 11.559, 20.0]
["2026-10-02T16:56:06.864912+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:06.866346+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:06.866942+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:06.866942+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:06.867353+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:07.032827+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:07.530858+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:07.530954+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:11.381435+00:00", "trade", 11.555, 7.0]
["2026-10-02T16:56:11.382851+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:11.678915+00:00", "trade", 11.5465, 1.0]
["2026-10-02T16:56:11.680299+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:13.122960+00:00", "trade", 11.5468, 100.0]
["2026-10-02T16:56:13.893399+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:14.012378+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:14.021585+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:14.273384+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:15.741711+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:15.742307+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:15.742337+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:15.848360+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.177539+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.181303+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.182821+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.185994+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.190754+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:16.190811+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:56:16.191497+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:56:16.191545+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:16.192108+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.192173+00:00", "trade", 11.55, 7.0]
["2026-10-02T16:56:16.192183+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:56:16.192184+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.192186+00:00", "trade", 11.55, 484.0]
["2026-10-02T16:56:16.192189+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.192194+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.192199+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.192201+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:16.192204+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:16.192204+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:16.192207+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:16.192210+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:16.192210+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:56:16.192213+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:56:16.192213+00:00", "trade", 11.55, 35.0]
["2026-10-02T16:56:16.192237+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:16.192244+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.192249+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.192264+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.192329+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:56:16.192366+00:00", "trade", 11.55, 123.0]
["2026-10-02T16:56:16.192369+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:56:16.192374+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:56:16.192389+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:56:16.192408+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:16.192408+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:16.192414+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:16.192454+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:56:16.192459+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:56:16.192524+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:56:16.192554+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:56:16.192605+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:56:16.192680+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:56:16.192754+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:56:16.192757+00:00", "trade", 11.55, 7.0]
["2026-10-02T16:56:16.192800+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:56:16.192930+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:56:16.193086+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:16.194058+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:16.194126+00:00", "trade", 11.55, 69.0]
["2026-10-02T16:56:16.194138+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:16.194359+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:16.194945+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:16.195105+00:00", "trade", 11.55, 400.0]
["2026-10-02T16:56:16.196629+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:16.196633+00:00", "trade", 11.55, 29.0]
["2026-10-02T16:56:16.196693+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:16.196751+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:16.196814+00:00", "trade", 11.55, 65.0]
["2026-10-02T16:56:16.197195+00:00", "trade", 11.55, 85.0]
["2026-10-02T16:56:16.197195+00:00", "trade", 11.55, 315.0]
["2026-10-02T16:56:16.199351+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:16.200488+00:00", "trade", 11.545, 177.0]
["2026-10-02T16:56:16.207796+00:00", "trade", 11.545, 8.0]
["2026-10-02T16:56:16.207805+00:00", "trade", 11.545, 7.0]
["2026-10-02T16:56:16.207808+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:56:16.207814+00:00", "trade", 11.545, 177.0]
["2026-10-02T16:56:16.208996+00:00", "trade", 11.55, 76.0]
["2026-10-02T16:56:16.210791+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:56:16.210914+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:56:16.211386+00:00", "trade", 11.545, 300.0]
["2026-10-02T16:56:16.211898+00:00", "trade", 11.545, 300.0]
["2026-10-02T16:56:16.212312+00:00", "trade", 11.545, 300.0]
["2026-10-02T16:56:16.212388+00:00", "trade", 11.545, 46.0]
["2026-10-02T16:56:16.212908+00:00", "trade", 11.545, 9.0]
["2026-10-02T16:56:16.213209+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:16.216271+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:16.226624+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:56:16.226648+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:56:16.226663+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:56:16.235247+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:16.277706+00:00", "trade", 11.5512, 1.0]
["2026-10-02T16:56:16.293760+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:16.322439+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:17.248971+00:00", "trade", 11.545, 3.0]
["2026-10-02T16:56:17.249473+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:56:17.249939+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:56:18.125390+00:00", "trade", 11.545, 3500.0]
["2026-10-02T16:56:18.273866+00:00", "trade", 11.545, 90.0]
["2026-10-02T16:56:19.264001+00:00", "trade", 11.5468, 100.0]
["2026-10-02T16:56:20.029600+00:00", "trade", 11.5491, 5.0]
["2026-10-02T16:56:20.883273+00:00", "trade", 11.5468, 100.0]
["2026-10-02T16:56:23.125183+00:00", "trade", 11.5478, 1.0]
["2026-10-02T16:56:24.615968+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:27.035961+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:27.155862+00:00", "trade", 11.5491, 10.0]
["2026-10-02T16:56:28.682203+00:00", "trade", 11.5474, 2.0]
["2026-10-02T16:56:30.001790+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:31.540946+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:56:33.055512+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:56:34.091763+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:34.247023+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:34.247068+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:34.247594+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:35.178591+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:35.179343+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:35.179463+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:36.289668+00:00", "trade", 11.545, 43.0]
["2026-10-02T16:56:36.290915+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:36.858381+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:37.418510+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:38.108639+00:00", "trade", 11.5473, 12.0]
["2026-10-02T16:56:38.109425+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:38.638751+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:38.638811+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:38.638921+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:38.651507+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:56:40.650276+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:43.981644+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:44.549094+00:00", "trade", 11.5474, 2.0]
["2026-10-02T16:56:46.278741+00:00", "trade", 11.547, 9.0]
["2026-10-02T16:56:46.500903+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:46.501379+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:46.905165+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:47.030815+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:47.259720+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:50.840307+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:50.840326+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:50.840409+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:56:50.841033+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:50.841033+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:50.845634+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:50.870323+00:00", "trade", 11.545, 26.0]
["2026-10-02T16:56:50.870603+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:51.317112+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:56:52.463758+00:00", "trade", 11.5461, 100.0]
["2026-10-02T16:56:52.959052+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:52.959067+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:52.959477+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:52.959533+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:53.020879+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:53.032286+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:53.049306+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:53.049422+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:53.242604+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:56:53.243574+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:53.395706+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:53.448843+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:53.448943+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:53.520789+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:54.840347+00:00", "trade", 11.5476, 1.0]
["2026-10-02T16:56:55.754373+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:55.755035+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:55.755430+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:55.774676+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:55.793677+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:55.845365+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:56.022096+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:56.022096+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:56:56.367125+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:57:00.001803+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:00.020933+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:00.031784+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:00.031849+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:00.090133+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:00.094639+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:00.250184+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:00.344799+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:00.624234+00:00", "trade", 11.5459, 100.0]
["2026-10-02T16:57:00.762786+00:00", "trade", 11.5481, 13.0]
["2026-10-02T16:57:00.769597+00:00", "trade", 11.5481, 9.0]
["2026-10-02T16:57:00.773410+00:00", "trade", 11.5481, 6.0]
["2026-10-02T16:57:00.776625+00:00", "trade", 11.5481, 3.0]
["2026-10-02T16:57:03.182354+00:00", "trade", 11.5472, 4.0]
["2026-10-02T16:57:03.194385+00:00", "trade", 11.5472, 3.0]
["2026-10-02T16:57:03.194535+00:00", "trade", 11.5472, 2.0]
["2026-10-02T16:57:03.424343+00:00", "trade", 11.5458, 100.0]
["2026-10-02T16:57:04.023992+00:00", "trade", 11.5477, 1.0]
["2026-10-02T16:57:07.342168+00:00", "trade", 11.55, 2500.0]
["2026-10-02T16:57:07.342884+00:00", "trade", 11.5499, 2500.0]
["2026-10-02T16:57:07.344072+00:00", "trade", 11.55, 1000.0]
["2026-10-02T16:57:07.344911+00:00", "trade", 11.5499, 1000.0]
["2026-10-02T16:57:07.501612+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:07.663802+00:00", "trade", 11.546, 26.0]
["2026-10-02T16:57:07.867640+00:00", "trade", 11.5499, 3500.0]
["2026-10-02T16:57:08.135898+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:08.135938+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:08.135939+00:00", "trade", 11.55, 1000.0]
["2026-10-02T16:57:08.135983+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:08.135993+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:08.136043+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:08.136043+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:08.136043+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:08.136053+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:08.136925+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:08.146227+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:08.154063+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:57:08.178644+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:08.227014+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:08.279386+00:00", "trade", 11.545, 7.0]
["2026-10-02T16:57:08.279801+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:57:08.354571+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:57:08.764026+00:00", "trade", 11.5486, 20.0]
["2026-10-02T16:57:09.292345+00:00", "trade", 11.5487, 62.0]
["2026-10-02T16:57:12.400358+00:00", "trade", 11.545, 150.0]
["2026-10-02T16:57:12.401076+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:57:13.346765+00:00", "trade", 11.5494, 12.0]
["2026-10-02T16:57:14.063486+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:57:15.150764+00:00", "trade", 11.546, 6.0]
["2026-10-02T16:57:15.357001+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:57:15.358983+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:57:16.280768+00:00", "trade", 11.5497, 12.0]
["2026-10-02T16:57:17.801243+00:00", "trade", 11.5486, 2.0]
["2026-10-02T16:57:18.902522+00:00", "trade", 11.545, 96.0]
["2026-10-02T16:57:19.138653+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:20.357546+00:00", "trade", 11.545, 11.0]
["2026-10-02T16:57:20.519984+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:57:21.531933+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:21.531993+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:21.582939+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:22.663840+00:00", "trade", 11.546, 20.0]
["2026-10-02T16:57:24.214853+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:57:24.743591+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:26.852408+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:27.145731+00:00", "trade", 11.5493, 2.0]
["2026-10-02T16:57:28.858540+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:29.117501+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:29.214658+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:29.243027+00:00", "trade", 11.5481, 100.0]
["2026-10-02T16:57:29.288628+00:00", "trade", 11.5481, 1.0]
["2026-10-02T16:57:29.301344+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:29.301394+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:29.303855+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:29.310636+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:30.001822+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:30.538939+00:00", "trade", 11.545, 26.0]
["2026-10-02T16:57:30.720885+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:30.720950+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:30.721025+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:30.721040+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:30.721055+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:30.721105+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:30.725626+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:30.982909+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:30.987981+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:30.988041+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:31.062057+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:31.062067+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:31.062137+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:31.062568+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:31.066057+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:31.179542+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:31.204867+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:31.219619+00:00", "trade", 11.5481, 91.0]
["2026-10-02T16:57:31.950127+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:31.950372+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:31.950423+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:32.565653+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:32.663170+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:32.663581+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:32.668543+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.229930+00:00", "trade", 11.5481, 212.0]
["2026-10-02T16:57:33.230782+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.246203+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.246258+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.246283+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.246614+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.250949+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.251666+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.258628+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.390923+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.394206+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.395223+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.665136+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.665196+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.667196+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.695731+00:00", "trade", 11.5486, 2.0]
["2026-10-02T16:57:33.794805+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.795476+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.796674+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.798889+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:33.799837+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:34.178263+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:34.222333+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:34.390193+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:34.390709+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:35.383588+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:35.392850+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:35.443892+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:38.077027+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:38.096268+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:38.466349+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:38.870989+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:57:38.872140+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:38.872155+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:38.872201+00:00", "trade", 11.545, 30.0]
["2026-10-02T16:57:38.872251+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:38.872301+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:38.875804+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:38.899646+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:39.114372+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:41.918491+00:00", "trade", 11.545, 35.0]
["2026-10-02T16:57:42.053351+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:43.013224+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:57:46.149900+00:00", "trade", 11.5497, 11.0]
["2026-10-02T16:57:46.429515+00:00", "trade", 11.545, 39.0]
["2026-10-02T16:57:47.738833+00:00", "trade", 11.5485, 2.0]
["2026-10-02T16:57:49.225921+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:49.226728+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:49.226748+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:50.464175+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:50.491134+00:00", "trade", 11.5486, 3.0]
["2026-10-02T16:57:52.124027+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:52.139584+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:52.193137+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:52.197026+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:52.245106+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:52.245171+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:52.245542+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:52.248805+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:52.368625+00:00", "trade", 11.5499, 1.0]
["2026-10-02T16:57:52.369728+00:00", "trade", 11.545, 10.0]
["2026-10-02T16:57:52.470240+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:57:52.470242+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:52.470974+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:57:52.470974+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:52.471039+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:52.471527+00:00", "trade", 11.5474, 1.0]
["2026-10-02T16:57:52.539865+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:57:52.539938+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:52.540141+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:57:52.540364+00:00", "trade", 11.545, 487.0]
["2026-10-02T16:57:52.540427+00:00", "trade", 11.545, 487.0]
["2026-10-02T16:57:52.540526+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:57:52.548233+00:00", "trade", 11.545, 30.0]
["2026-10-02T16:57:52.552750+00:00", "trade", 11.545, 400.0]
["2026-10-02T16:57:52.667371+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:55.147732+00:00", "trade", 11.5482, 2.0]
["2026-10-02T16:57:55.534390+00:00", "trade", 11.545, 200.0]
["2026-10-02T16:57:55.778105+00:00", "trade", 11.5483, 80.0]
["2026-10-02T16:57:56.171141+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:57:56.631210+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:56.631281+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:57:59.232157+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:58:00.001852+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:00.854124+00:00", "trade", 11.5488, 14.0]
["2026-10-02T16:58:01.061937+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:01.062097+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:03.398795+00:00", "trade", 11.5467, 8.0]
["2026-10-02T16:58:03.689525+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:58:03.888960+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:58:03.924044+00:00", "trade", 11.5483, 2.0]
["2026-10-02T16:58:05.123159+00:00", "trade", 11.5488, 14.0]
["2026-10-02T16:58:05.634506+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:05.690444+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:05.911925+00:00", "trade", 11.545, 40.0]
["2026-10-02T16:58:06.433644+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:58:06.433839+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:58:06.857671+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:58:08.684308+00:00", "trade", 11.5481, 1.0]
["2026-10-02T16:58:11.268863+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:11.268923+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:11.735157+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:58:11.735157+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:58:11.781774+00:00", "trade", 11.545, 23.0]
["2026-10-02T16:58:11.804677+00:00", "trade", 11.5459, 400.0]
["2026-10-02T16:58:12.003429+00:00", "trade", 11.5455, 9.0]
["2026-10-02T16:58:13.623221+00:00", "trade", 11.5456, 20.0]
["2026-10-02T16:58:14.685043+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:15.225655+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:15.929221+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:15.933792+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:15.933852+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:16.126450+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:16.227730+00:00", "trade", 11.548, 2.0]
["2026-10-02T16:58:16.437451+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:16.617490+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:16.617976+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:16.620497+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:16.625684+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:16.628816+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:58:16.630756+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:16.668361+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:16.835206+00:00", "trade", 11.545, 90.0]
["2026-10-02T16:58:17.003995+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:17.095769+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:17.171228+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:17.315472+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:18.031106+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:18.032063+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:18.035697+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:18.748236+00:00", "trade", 11.5492, 19.0]
["2026-10-02T16:58:19.031405+00:00", "trade", 11.5457, 6.0]
["2026-10-02T16:58:20.829326+00:00", "trade", 11.5483, 2.0]
["2026-10-02T16:58:22.084401+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:58:22.087931+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:58:22.265327+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:58:22.472743+00:00", "trade", 11.5451, 4.0]
["2026-10-02T16:58:23.062561+00:00", "trade", 11.5482, 100.0]
["2026-10-02T16:58:23.075435+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:58:23.692568+00:00", "trade", 11.545, 26.0]
["2026-10-02T16:58:24.111490+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:24.112974+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:24.112999+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:24.120908+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:24.127490+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:58:24.555599+00:00", "trade", 11.5483, 8.0]
["2026-10-02T16:58:26.094096+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:26.094096+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:26.095911+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:26.103078+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:26.154295+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:26.199493+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:26.199542+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:26.203362+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:26.203417+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:26.763480+00:00", "trade", 11.5459, 100.0]
["2026-10-02T16:58:26.952736+00:00", "trade", 11.545, 90.0]
["2026-10-02T16:58:27.030486+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:27.030586+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:27.039713+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:27.039763+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:27.039793+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:27.449103+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:28.963733+00:00", "trade", 11.5453, 1.0]
["2026-10-02T16:58:30.001877+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:30.792244+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:30.867864+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:30.867929+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:30.872640+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:31.721101+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:31.721101+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:31.721156+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:31.721241+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:31.729842+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:32.420997+00:00", "trade", 11.5453, 10.0]
["2026-10-02T16:58:32.422362+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:58:32.976621+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:32.976621+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:32.976701+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:32.985492+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:33.056728+00:00", "trade", 11.5485, 2.0]
["2026-10-02T16:58:33.433977+00:00", "trade", 11.5453, 1.0]
["2026-10-02T16:58:33.521859+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:33.890517+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:33.890527+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:33.890632+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:33.891409+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:33.899398+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:33.900175+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:34.108221+00:00", "trade", 11.545, 27.0]
["2026-10-02T16:58:35.597572+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:35.769261+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:36.034959+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:36.331575+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:36.366410+00:00", "trade", 11.5491, 100.0]
["2026-10-02T16:58:36.732261+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:58:36.732264+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:58:37.362342+00:00", "trade", 11.5491, 1.0]
["2026-10-02T16:58:40.991201+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:58:42.195735+00:00", "trade", 11.545, 2597.0]
["2026-10-02T16:58:43.328121+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:43.357581+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:43.826780+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:58:44.459806+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:45.231318+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:47.068015+00:00", "trade", 11.5489, 1.0]
["2026-10-02T16:58:47.283953+00:00", "trade", 11.545, 111.0]
["2026-10-02T16:58:47.522406+00:00", "trade", 11.5486, 4.0]
["2026-10-02T16:58:47.611516+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:47.611676+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:49.224848+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:50.703071+00:00", "trade", 11.5449, 11.0]
["2026-10-02T16:58:50.750527+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:58:51.405927+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:51.406263+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:51.406328+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:51.694253+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:51.694269+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:52.474737+00:00", "trade", 11.5446, 3.0]
["2026-10-02T16:58:52.475534+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:52.636878+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:52.962712+00:00", "trade", 11.54, 12.0]
["2026-10-02T16:58:52.962712+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:58:52.962724+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:52.962729+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:52.962784+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:52.962814+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:52.963446+00:00", "trade", 11.54, 88.0]
["2026-10-02T16:58:52.963536+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:58:52.963536+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:52.963546+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:52.963586+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:52.963641+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:52.964829+00:00", "trade", 11.54, 13.0]
["2026-10-02T16:58:52.968423+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:52.971788+00:00", "trade", 11.54, 400.0]
["2026-10-02T16:58:52.973350+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:53.448146+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:58:53.963593+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:54.289396+00:00", "trade", 11.545, 3600.0]
["2026-10-02T16:58:54.290049+00:00", "trade", 11.545, 3400.0]
["2026-10-02T16:58:54.863623+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:58:54.863665+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:58:54.885783+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:56.906973+00:00", "trade", 11.5484, 1.0]
["2026-10-02T16:58:56.960453+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:58:57.207387+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:57.249617+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:58.860513+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:58:59.147452+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:58:59.147587+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:00.001891+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:03.300474+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:59:03.681419+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:03.862755+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:05.566482+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:07.804525+00:00", "trade", 11.5477, 30.0]
["2026-10-02T16:59:08.002378+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:08.206234+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:08.247692+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:10.272367+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:59:10.273166+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:10.294590+00:00", "trade", 11.5487, 2.0]
["2026-10-02T16:59:10.414071+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:10.968509+00:00", "trade", 11.54, 73.0]
["2026-10-02T16:59:10.968546+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:59:10.968552+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:59:10.968555+00:00", "trade", 11.54, 400.0]
["2026-10-02T16:59:10.968558+00:00", "trade", 11.54, 1400.0]
["2026-10-02T16:59:10.968558+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968558+00:00", "trade", 11.54, 50.0]
["2026-10-02T16:59:10.968561+00:00", "trade", 11.54, 22.0]
["2026-10-02T16:59:10.968566+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:59:10.968566+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968567+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:10.968570+00:00", "trade", 11.54, 7.0]
["2026-10-02T16:59:10.968570+00:00", "trade", 11.54, 52.0]
["2026-10-02T16:59:10.968572+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:10.968575+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968575+00:00", "trade", 11.54, 27.0]
["2026-10-02T16:59:10.968579+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:59:10.968579+00:00", "trade", 11.54, 700.0]
["2026-10-02T16:59:10.968582+00:00", "trade", 11.54, 500.0]
["2026-10-02T16:59:10.968582+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:59:10.968582+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:10.968586+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968586+00:00", "trade", 11.54, 87.0]
["2026-10-02T16:59:10.968586+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:59:10.968588+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968591+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:59:10.968591+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968591+00:00", "trade", 11.54, 10.0]
["2026-10-02T16:59:10.968591+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968591+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968595+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:59:10.968595+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968598+00:00", "trade", 11.54, 3300.0]
["2026-10-02T16:59:10.968598+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:59:10.968600+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968600+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968603+00:00", "trade", 11.54, 34.0]
["2026-10-02T16:59:10.968603+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968606+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968606+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968662+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:10.968662+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:10.968662+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:10.968672+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:10.968677+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:59:10.968702+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.968722+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.968765+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:59:10.968767+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.968769+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968769+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968775+00:00", "trade", 11.54, 30.0]
["2026-10-02T16:59:10.968775+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968775+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968778+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.968781+00:00", "trade", 11.54, 600.0]
["2026-10-02T16:59:10.968781+00:00", "trade", 11.54, 22.0]
["2026-10-02T16:59:10.968783+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968783+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.968786+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.968832+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.968887+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.968892+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.968928+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.969013+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.969018+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.969138+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.969183+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.969298+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.969338+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.969434+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.969479+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:59:10.969535+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.969579+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.969649+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.969790+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.969815+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.969825+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.969855+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.969940+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.970020+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.970020+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.970025+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.970055+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.970380+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:59:10.970443+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.970456+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.970732+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:59:10.970797+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.970802+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.970807+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.971631+00:00", "trade", 11.535, 130.0]
["2026-10-02T16:59:10.971940+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.972576+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.972601+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.974170+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.975483+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:10.976460+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.978863+00:00", "trade", 11.535, 75.0]
["2026-10-02T16:59:10.980726+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.980746+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.980776+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:59:10.981247+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.981382+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.981462+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.981579+00:00", "trade", 11.54, 12.0]
["2026-10-02T16:59:10.981703+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.981703+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.981783+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.981903+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.982144+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.984005+00:00", "trade", 11.535, 25.0]
["2026-10-02T16:59:10.985382+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:10.985783+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.069928+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.069933+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.070058+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.071011+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.097639+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.097925+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.100020+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.103744+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.124428+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.136356+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.136792+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.136812+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.137313+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.969089+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:11.969144+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:12.009325+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:12.254176+00:00", "trade", 11.5421, 8.0]
["2026-10-02T16:59:12.474212+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:12.474568+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:12.494305+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:12.973645+00:00", "trade", 11.535, 153.0]
["2026-10-02T16:59:12.973706+00:00", "trade", 11.535, 153.0]
["2026-10-02T16:59:12.973711+00:00", "trade", 11.535, 153.0]
["2026-10-02T16:59:12.973711+00:00", "trade", 11.535, 153.0]
["2026-10-02T16:59:12.974148+00:00", "trade", 11.535, 153.0]
["2026-10-02T16:59:12.974229+00:00", "trade", 11.535, 153.0]
["2026-10-02T16:59:12.974829+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:13.346702+00:00", "trade", 11.5423, 2.0]
["2026-10-02T16:59:14.467741+00:00", "trade", 11.5423, 3.0]
["2026-10-02T16:59:14.467799+00:00", "trade", 11.5419, 2.0]
["2026-10-02T16:59:14.649248+00:00", "trade", 11.535, 27.0]
["2026-10-02T16:59:14.764037+00:00", "trade", 11.5451, 100.0]
["2026-10-02T16:59:15.650422+00:00", "trade", 11.535, 3.0]
["2026-10-02T16:59:15.715560+00:00", "trade", 11.535, 487.0]
["2026-10-02T16:59:15.716038+00:00", "trade", 11.535, 75.0]
["2026-10-02T16:59:16.567234+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:16.567865+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:16.568036+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:16.681686+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:16.681737+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:16.682097+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:16.682594+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:16.705212+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:17.738561+00:00", "trade", 11.5469, 14.0]
["2026-10-02T16:59:18.074899+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:18.240223+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:18.268325+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:18.736214+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:18.874869+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:18.948900+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:18.949086+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:19.120554+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:19.520637+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:20.043294+00:00", "trade", 11.5417, 4.0]
["2026-10-02T16:59:20.700281+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:20.705643+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:20.706090+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:20.708659+00:00", "trade", 11.535, 190.0]
["2026-10-02T16:59:20.708716+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:20.709623+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:20.709663+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:22.476740+00:00", "trade", 11.5412, 22.0]
["2026-10-02T16:59:23.043070+00:00", "trade", 11.53, 200.0]
["2026-10-02T16:59:23.735848+00:00", "trade", 11.535, 50.0]
["2026-10-02T16:59:25.740173+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:26.816726+00:00", "trade", 11.5421, 2.0]
["2026-10-02T16:59:27.145698+00:00", "trade", 11.542, 2.0]
["2026-10-02T16:59:27.455207+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:27.456449+00:00", "trade", 11.535, 81.0]
["2026-10-02T16:59:27.463902+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:29.406478+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:29.410222+00:00", "trade", 11.54, 48.0]
["2026-10-02T16:59:30.001916+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:30.009227+00:00", "trade", 11.5468, 2.0]
["2026-10-02T16:59:30.310656+00:00", "trade", 11.535, 3.0]
["2026-10-02T16:59:31.146358+00:00", "trade", 11.535, 3500.0]
["2026-10-02T16:59:31.150551+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:31.156035+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:59:31.167848+00:00", "trade", 11.535, 9.0]
["2026-10-02T16:59:31.583573+00:00", "trade", 11.5374, 3500.0]
["2026-10-02T16:59:31.584715+00:00", "trade", 11.535, 12.0]
["2026-10-02T16:59:31.945434+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:32.137226+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:32.138880+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:32.138950+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:32.445897+00:00", "trade", 11.5403, 10.0]
["2026-10-02T16:59:32.564619+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:33.505332+00:00", "trade", 11.535, 200.0]
["2026-10-02T16:59:33.573841+00:00", "trade", 11.535, 7000.0]
["2026-10-02T16:59:33.603317+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:59:33.607131+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:34.136341+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:34.137645+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:34.137710+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:34.423651+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:34.428558+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:34.428622+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:34.428898+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:36.411595+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:37.830529+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:37.830589+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:38.609729+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:38.613091+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:59:40.984890+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:40.984895+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:40.984945+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:40.984950+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:40.984960+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:40.984965+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:40.984985+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:40.985246+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:40.985792+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:40.985897+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:40.990493+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:40.990794+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:40.990975+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.071757+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.129926+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.129986+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.153587+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.250167+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.283115+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.283120+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.283125+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.283712+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.307077+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.307083+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.307293+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.307629+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:41.848850+00:00", "trade", 11.53, 6.0]
["2026-10-02T16:59:41.919702+00:00", "trade", 11.5399, 1.0]
["2026-10-02T16:59:42.010885+00:00", "trade", 11.5309, 7.0]
["2026-10-02T16:59:42.631870+00:00", "trade", 11.5438, 100.0]
["2026-10-02T16:59:42.898268+00:00", "trade", 11.5399, 19.0]
["2026-10-02T16:59:43.601716+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:59:43.696583+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.696638+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.696688+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.696688+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.696738+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.696788+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.696853+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.697149+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.730538+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.745323+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.886851+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.886856+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.887312+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.896243+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.896519+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.896679+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.924285+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.961027+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.961027+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.961107+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.961368+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:43.961969+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:45.451459+00:00", "trade", 11.5438, 100.0]
["2026-10-02T16:59:46.639189+00:00", "trade", 11.5377, 1.0]
["2026-10-02T16:59:47.122984+00:00", "trade", 11.5428, 4.0]
["2026-10-02T16:59:48.446465+00:00", "trade", 11.5438, 2.0]
["2026-10-02T16:59:48.650378+00:00", "trade", 11.53, 30.0]
["2026-10-02T16:59:50.823611+00:00", "trade", 11.5389, 6.0]
["2026-10-02T16:59:51.129839+00:00", "trade", 11.53, 300.0]
["2026-10-02T16:59:51.384290+00:00", "trade", 11.5427, 2.0]
["2026-10-02T16:59:52.478738+00:00", "trade", 11.5354, 15.0]
["2026-10-02T16:59:52.790804+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:52.790804+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:54.372881+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:54.372941+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:54.372946+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:54.868797+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:59:59.740370+00:00", "trade", 11.535, 6.0]
["2026-10-02T17:00:00.001941+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:00.174730+00:00", "trade", 11.5442, 200.0]
["2026-10-02T17:00:00.196995+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:00:00.203662+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:00:00.203776+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:00.203822+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:04.889270+00:00", "trade", 11.5442, 2300.0]
["2026-10-02T17:00:04.895468+00:00", "trade", 11.5442, 200.0]
["2026-10-02T17:00:04.899049+00:00", "trade", 11.5442, 100.0]
["2026-10-02T17:00:04.902237+00:00", "trade", 11.5442, 100.0]
["2026-10-02T17:00:04.915745+00:00", "trade", 11.535, 13.0]
["2026-10-02T17:00:06.089383+00:00", "trade", 11.531, 40.0]
["2026-10-02T17:00:06.434728+00:00", "trade", 11.5393, 1.0]
["2026-10-02T17:00:06.582103+00:00", "trade", 11.5433, 9.0]
["2026-10-02T17:00:07.475031+00:00", "trade", 11.5433, 3.0]
["2026-10-02T17:00:07.629428+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:00:10.006012+00:00", "trade", 11.53, 17.0]
["2026-10-02T17:00:10.006036+00:00", "trade", 11.53, 16.0]
["2026-10-02T17:00:10.006950+00:00", "trade", 11.53, 5.0]
["2026-10-02T17:00:10.007031+00:00", "trade", 11.53, 17.0]
["2026-10-02T17:00:10.008408+00:00", "trade", 11.53, 10.0]
["2026-10-02T17:00:10.564577+00:00", "trade", 11.5442, 100.0]
["2026-10-02T17:00:10.619551+00:00", "trade", 11.5353, 4.0]
["2026-10-02T17:00:10.628479+00:00", "trade", 11.5353, 2.0]
["2026-10-02T17:00:11.138430+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:11.139683+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:11.139743+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:11.245413+00:00", "trade", 11.5353, 7.0]
["2026-10-02T17:00:13.209306+00:00", "trade", 11.5433, 2.0]
["2026-10-02T17:00:14.354434+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:14.354439+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:15.095253+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:15.674237+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:16.018141+00:00", "trade", 11.5393, 2.0]
["2026-10-02T17:00:16.019305+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:00:16.034657+00:00", "trade", 11.5455, 18.0]
["2026-10-02T17:00:16.039357+00:00", "trade", 11.5427, 1.0]
["2026-10-02T17:00:16.986925+00:00", "trade", 11.5443, 300.0]
["2026-10-02T17:00:17.090053+00:00", "trade", 11.5436, 19.0]
["2026-10-02T17:00:17.364327+00:00", "trade", 11.5353, 7.0]
["2026-10-02T17:00:19.167111+00:00", "trade", 11.5433, 1.0]
["2026-10-02T17:00:19.979210+00:00", "trade", 11.5392, 1.0]
["2026-10-02T17:00:20.143648+00:00", "trade", 11.5353, 23.0]
["2026-10-02T17:00:21.984003+00:00", "trade", 11.5419, 19.0]
["2026-10-02T17:00:24.110661+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:24.110737+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:25.683951+00:00", "trade", 11.5354, 4.0]
["2026-10-02T17:00:26.482956+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:27.385261+00:00", "trade", 11.535, 8.0]
["2026-10-02T17:00:30.001966+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:31.307745+00:00", "trade", 11.5432, 1.0]
["2026-10-02T17:00:31.429306+00:00", "trade", 11.5443, 100.0]
["2026-10-02T17:00:32.421706+00:00", "trade", 11.5391, 1.0]
["2026-10-02T17:00:32.466116+00:00", "trade", 11.5346, 6.0]
["2026-10-02T17:00:32.467475+00:00", "trade", 11.53, 4.0]
["2026-10-02T17:00:32.598113+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:33.723364+00:00", "trade", 11.5419, 1.0]
["2026-10-02T17:00:35.111352+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:35.115138+00:00", "trade", 11.535, 300.0]
["2026-10-02T17:00:35.116420+00:00", "trade", 11.5325, 1.0]
["2026-10-02T17:00:35.118635+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:35.118640+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:35.118654+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:00:35.118685+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:35.118705+00:00", "trade", 11.53, 108.0]
["2026-10-02T17:00:35.118725+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:35.118730+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:35.118760+00:00", "trade", 11.53, 1.0]
["2026-10-02T17:00:35.118837+00:00", "trade", 11.53, 1.0]
["2026-10-02T17:00:35.118895+00:00", "trade", 11.53, 2.0]
["2026-10-02T17:00:35.118949+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:00:35.119367+00:00", "trade", 11.53, 81.0]
["2026-10-02T17:00:35.123778+00:00", "trade", 11.53, 23.0]
["2026-10-02T17:00:35.864010+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:41.818431+00:00", "trade", 11.535, 1.0]
["2026-10-02T17:00:41.819562+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:00:42.423707+00:00", "trade", 11.5425, 60.0]
["2026-10-02T17:00:42.498347+00:00", "trade", 11.535, 5.0]
["2026-10-02T17:00:42.498353+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:42.498409+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:42.498413+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:42.499659+00:00", "trade", 11.535, 19.0]
["2026-10-02T17:00:42.500398+00:00", "trade", 11.535, 14.0]
["2026-10-02T17:00:42.500476+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:00:42.500840+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:00:42.504608+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:42.504626+00:00", "trade", 11.54, 48.0]
["2026-10-02T17:00:42.504693+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:42.504698+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:42.504879+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:42.504934+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:42.505360+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:42.509339+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:42.509483+00:00", "trade", 11.535, 10.0]
["2026-10-02T17:00:42.653998+00:00", "trade", 11.535, 5.0]
["2026-10-02T17:00:42.654530+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:42.654560+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:42.654590+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:42.783963+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:43.520843+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:43.521134+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:43.744383+00:00", "trade", 11.54, 4.0]
["2026-10-02T17:00:43.744401+00:00", "trade", 11.5373, 3500.0]
["2026-10-02T17:00:44.026172+00:00", "trade", 11.54, 30.0]
["2026-10-02T17:00:44.026177+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:44.026199+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.026205+00:00", "trade", 11.54, 130.0]
["2026-10-02T17:00:44.026208+00:00", "trade", 11.54, 1.0]
["2026-10-02T17:00:44.026211+00:00", "trade", 11.54, 2.0]
["2026-10-02T17:00:44.026211+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:00:44.026250+00:00", "trade", 11.54, 600.0]
["2026-10-02T17:00:44.026252+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:00:44.026253+00:00", "trade", 11.54, 700.0]
["2026-10-02T17:00:44.026257+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:00:44.026257+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.026259+00:00", "trade", 11.54, 600.0]
["2026-10-02T17:00:44.026263+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:00:44.026263+00:00", "trade", 11.54, 1100.0]
["2026-10-02T17:00:44.026265+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.026268+00:00", "trade", 11.54, 25.0]
["2026-10-02T17:00:44.026274+00:00", "trade", 11.54, 4.0]
["2026-10-02T17:00:44.026274+00:00", "trade", 11.54, 13.0]
["2026-10-02T17:00:44.026278+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.026284+00:00", "trade", 11.54, 110.0]
["2026-10-02T17:00:44.026284+00:00", "trade", 11.54, 454.0]
["2026-10-02T17:00:44.026284+00:00", "trade", 11.54, 2.0]
["2026-10-02T17:00:44.026286+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.026290+00:00", "trade", 11.54, 3.0]
["2026-10-02T17:00:44.026290+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:00:44.026290+00:00", "trade", 11.54, 9.0]
["2026-10-02T17:00:44.026293+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:00:44.026298+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.026298+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.026310+00:00", "trade", 11.54, 20.0]
["2026-10-02T17:00:44.026327+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026334+00:00", "trade", 11.54, 500.0]
["2026-10-02T17:00:44.026334+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.026350+00:00", "trade", 11.54, 84.0]
["2026-10-02T17:00:44.026353+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026357+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026367+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026397+00:00", "trade", 11.54, 16.0]
["2026-10-02T17:00:44.026407+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026417+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026417+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026447+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026492+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026583+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026598+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026603+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026678+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026693+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026782+00:00", "trade", 11.54, 700.0]
["2026-10-02T17:00:44.026783+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026788+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026854+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026854+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026860+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.026887+00:00", "trade", 11.54, 23.0]
["2026-10-02T17:00:44.026888+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:00:44.026900+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.026926+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.026929+00:00", "trade", 11.54, 82.0]
["2026-10-02T17:00:44.026954+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.027044+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.027375+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.027425+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.027455+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.027700+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.027821+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.027906+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.027941+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.027976+00:00", "trade", 11.545, 23.0]
["2026-10-02T17:00:44.027986+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.027986+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.027986+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.028141+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.028181+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.028210+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.028302+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.028307+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.028823+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.033434+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.052629+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:00:44.052630+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.053416+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:00:44.053482+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.053487+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.054429+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.057218+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.058634+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.063749+00:00", "trade", 11.54, 50.0]
["2026-10-02T17:00:44.064504+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.069249+00:00", "trade", 11.545, 5.0]
["2026-10-02T17:00:44.069309+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.071389+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.076253+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.085202+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:00:44.085380+00:00", "trade", 11.5383, 5.0]
["2026-10-02T17:00:44.097562+00:00", "trade", 11.54, 50.0]
["2026-10-02T17:00:44.138685+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.139657+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.197334+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.210375+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:44.367689+00:00", "trade", 11.544, 100.0]
["2026-10-02T17:00:44.803853+00:00", "trade", 11.5462, 3500.0]
["2026-10-02T17:00:45.026839+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:46.022866+00:00", "trade", 11.545, 7000.0]
["2026-10-02T17:00:46.077406+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:46.077466+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:46.286086+00:00", "trade", 11.5424, 2.0]
["2026-10-02T17:00:46.686384+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:00:49.672495+00:00", "trade", 11.545, 5.0]
["2026-10-02T17:00:49.674161+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:50.229016+00:00", "trade", 11.545, 195.0]
["2026-10-02T17:00:54.246730+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:55.252629+00:00", "trade", 11.545, 5.0]
["2026-10-02T17:00:55.324494+00:00", "trade", 11.5441, 54.0]
["2026-10-02T17:00:55.864691+00:00", "trade", 11.5392, 1.0]
["2026-10-02T17:00:56.716531+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:57.024060+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:00:57.033836+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:00:57.994798+00:00", "trade", 11.5485, 17.0]
["2026-10-02T17:00:58.052879+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:00:58.300413+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:00:58.472318+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:00:58.862713+00:00", "trade", 11.5424, 2.0]
["2026-10-02T17:01:00.001985+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:00.224054+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:00.785164+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:01:01.903163+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:02.483663+00:00", "trade", 11.5416, 5.0]
["2026-10-02T17:01:02.491148+00:00", "trade", 11.5416, 2.0]
["2026-10-02T17:01:02.549962+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:03.023983+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:01:05.117737+00:00", "trade", 11.5418, 24.0]
["2026-10-02T17:01:05.365287+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:05.404224+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:01:05.404290+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:01:06.031926+00:00", "trade", 11.5472, 14.0]
["2026-10-02T17:01:06.052769+00:00", "trade", 11.5472, 1.0]
["2026-10-02T17:01:06.824924+00:00", "trade", 11.5423, 1.0]
["2026-10-02T17:01:07.169734+00:00", "trade", 11.5472, 1.0]
["2026-10-02T17:01:07.619189+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:10.046580+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:10.080049+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:10.080112+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:10.080180+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:10.371122+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:11.704788+00:00", "trade", 11.5424, 2.0]
["2026-10-02T17:01:11.764601+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:11.886125+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:12.026605+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:12.065648+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.065949+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.065949+00:00", "trade", 11.545, 9.0]
["2026-10-02T17:01:12.065978+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.066059+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:12.066177+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.066526+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.066590+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:12.066830+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.066859+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.067533+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.067704+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.067792+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.068534+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.068640+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.069356+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.069464+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.084322+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:12.114299+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:12.130988+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:13.069712+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:01:13.443306+00:00", "trade", 11.5444, 100.0]
["2026-10-02T17:01:14.161897+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:14.161965+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:14.167349+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:15.692374+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:15.695381+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:01:16.045583+00:00", "trade", 11.542, 1.0]
["2026-10-02T17:01:16.053077+00:00", "trade", 11.542, 2.0]
["2026-10-02T17:01:17.083288+00:00", "trade", 11.545, 143.0]
["2026-10-02T17:01:17.083288+00:00", "trade", 11.545, 57.0]
["2026-10-02T17:01:17.566597+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:17.702541+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:17.766019+00:00", "trade", 11.5421, 13.0]
["2026-10-02T17:01:19.570370+00:00", "trade", 11.542, 100.0]
["2026-10-02T17:01:20.241598+00:00", "trade", 11.542, 7.0]
["2026-10-02T17:01:21.715712+00:00", "trade", 11.5395, 1.0]
["2026-10-02T17:01:22.018133+00:00", "trade", 11.545, 80.0]
["2026-10-02T17:01:22.345312+00:00", "trade", 11.5419, 100.0]
["2026-10-02T17:01:23.473132+00:00", "trade", 11.542, 7.0]
["2026-10-02T17:01:25.863907+00:00", "trade", 11.5446, 100.0]
["2026-10-02T17:01:26.486124+00:00", "trade", 11.545, 3500.0]
["2026-10-02T17:01:27.003669+00:00", "trade", 11.5455, 3500.0]
["2026-10-02T17:01:27.136932+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:27.202316+00:00", "trade", 11.545, 1500.0]
["2026-10-02T17:01:28.137685+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:28.138437+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:28.139043+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:28.202304+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:28.602603+00:00", "trade", 11.5446, 100.0]
["2026-10-02T17:01:28.648631+00:00", "trade", 11.5422, 2.0]
["2026-10-02T17:01:30.002011+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:31.186154+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:01:31.186220+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:31.186470+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:31.186510+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:31.187603+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:31.294828+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:31.581000+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:31.581115+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:01:31.581118+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:01:33.176868+00:00", "trade", 11.5428, 200.0]
["2026-10-02T17:01:33.184016+00:00", "trade", 11.5428, 100.0]
["2026-10-02T17:01:34.148895+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:34.148960+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:35.119740+00:00", "trade", 11.5451, 11.0]
["2026-10-02T17:01:35.262731+00:00", "trade", 11.5411, 244.0]
["2026-10-02T17:01:36.112034+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:36.112089+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:36.225354+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:36.227429+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:36.308146+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:36.313304+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:36.322731+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:36.325914+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:36.509852+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:37.229898+00:00", "trade", 11.5422, 2.0]
["2026-10-02T17:01:37.471020+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:37.944676+00:00", "trade", 11.543, 5.0]
["2026-10-02T17:01:38.694489+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:39.622659+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:39.622664+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:39.730125+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:39.903072+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:41.059680+00:00", "trade", 11.545, 10.0]
["2026-10-02T17:01:41.059691+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:41.638068+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:41.843659+00:00", "trade", 11.5422, 2.0]
["2026-10-02T17:01:41.950326+00:00", "trade", 11.545, 5.0]
["2026-10-02T17:01:42.394421+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:01:42.615823+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:01:42.824655+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:01:45.185526+00:00", "trade", 11.5451, 9.0]
["2026-10-02T17:01:45.186648+00:00", "trade", 11.545, 4.0]
["2026-10-02T17:01:46.323316+00:00", "trade", 11.5446, 17.0]
["2026-10-02T17:01:46.602726+00:00", "trade", 11.5425, 1.0]
["2026-10-02T17:01:46.912304+00:00", "trade", 11.5451, 5.0]
["2026-10-02T17:01:47.063363+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:49.241359+00:00", "trade", 11.545, 1500.0]
["2026-10-02T17:01:49.999791+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:49.999856+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:49.999901+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:50.124954+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:50.242558+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:01:51.257659+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:01:51.257659+00:00", "trade", 11.55, 61.0]
["2026-10-02T17:01:51.257664+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:01:51.257668+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:01:51.257668+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:01:51.257671+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:51.257674+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:01:51.257674+00:00", "trade", 11.55, 600.0]
["2026-10-02T17:01:51.257674+00:00", "trade", 11.55, 600.0]
["2026-10-02T17:01:51.257680+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:01:51.257680+00:00", "trade", 11.55, 800.0]
["2026-10-02T17:01:51.257680+00:00", "trade", 11.55, 30.0]
["2026-10-02T17:01:51.257685+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:01:51.257685+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:01:51.257691+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:51.257691+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:51.257692+00:00", "trade", 11.55, 10.0]
["2026-10-02T17:01:51.257692+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:01:51.257692+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:01:51.257692+00:00", "trade", 11.55, 81.0]
["2026-10-02T17:01:51.257694+00:00", "trade", 11.55, 300.0]
["2026-10-02T17:01:51.257698+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:01:51.257701+00:00", "trade", 11.55, 12.0]
["2026-10-02T17:01:51.257701+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:01:51.257701+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:51.257703+00:00", "trade", 11.55, 300.0]
["2026-10-02T17:01:51.257711+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:51.257766+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:51.257799+00:00", "trade", 11.55, 30.0]
["2026-10-02T17:01:51.257802+00:00", "trade", 11.55, 20.0]
["2026-10-02T17:01:51.257805+00:00", "trade", 11.55, 45.0]
["2026-10-02T17:01:51.257822+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:51.257823+00:00", "trade", 11.55, 55.0]
["2026-10-02T17:01:51.257827+00:00", "trade", 11.55, 37.0]
["2026-10-02T17:01:51.257886+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:51.257997+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:51.258001+00:00", "trade", 11.55, 63.0]
["2026-10-02T17:01:51.258117+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:51.258122+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:51.258152+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:51.258154+00:00", "trade", 11.55, 30.0]
["2026-10-02T17:01:51.258157+00:00", "trade", 11.55, 70.0]
["2026-10-02T17:01:51.258157+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:51.258162+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:51.258311+00:00", "trade", 11.55, 10.0]
["2026-10-02T17:01:51.258316+00:00", "trade", 11.55, 23.0]
["2026-10-02T17:01:51.258338+00:00", "trade", 11.55, 16.0]
["2026-10-02T17:01:51.258513+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:51.258533+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:51.258753+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:51.258867+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:01:51.258894+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.259019+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.259079+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.259119+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.259155+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.259185+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.259545+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.259691+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.261595+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.261706+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.262056+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.263279+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.267399+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.276466+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.358070+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:51.559129+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.200514+00:00", "trade", 11.5464, 6.0]
["2026-10-02T17:01:52.202015+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.257743+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.761684+00:00", "trade", 11.55, 30.0]
["2026-10-02T17:01:52.761698+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.761703+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.761778+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.765737+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.769807+00:00", "trade", 11.55, 1100.0]
["2026-10-02T17:01:52.769807+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:01:52.769807+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.769809+00:00", "trade", 11.55, 500.0]
["2026-10-02T17:01:52.769812+00:00", "trade", 11.55, 311.0]
["2026-10-02T17:01:52.769862+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.769887+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.769927+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.769932+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770116+00:00", "trade", 11.55, 70.0]
["2026-10-02T17:01:52.770118+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770125+00:00", "trade", 11.55, 91.0]
["2026-10-02T17:01:52.770152+00:00", "trade", 11.55, 46.0]
["2026-10-02T17:01:52.770218+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770228+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770254+00:00", "trade", 11.55, 54.0]
["2026-10-02T17:01:52.770293+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770298+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770298+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770299+00:00", "trade", 11.55, 300.0]
["2026-10-02T17:01:52.770303+00:00", "trade", 11.55, 75.0]
["2026-10-02T17:01:52.770306+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:01:52.770306+00:00", "trade", 11.55, 1605.0]
["2026-10-02T17:01:52.770326+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:01:52.770330+00:00", "trade", 11.55, 171.0]
["2026-10-02T17:01:52.770332+00:00", "trade", 11.55, 22.0]
["2026-10-02T17:01:52.770332+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:01:52.770398+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770444+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770444+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770444+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770489+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770559+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770644+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:01:52.770955+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:52.770960+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:52.770985+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:52.770990+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:52.771005+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:52.771025+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.771055+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.771060+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.771065+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.771085+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.771085+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:01:52.771102+00:00", "trade", 11.545, 181.0]
["2026-10-02T17:01:52.771126+00:00", "trade", 11.545, 181.0]
["2026-10-02T17:01:52.771145+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.771411+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.771416+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.771523+00:00", "trade", 11.55, 91.0]
["2026-10-02T17:01:52.771571+00:00", "trade", 11.545, 181.0]
["2026-10-02T17:01:52.771580+00:00", "trade", 11.545, 181.0]
["2026-10-02T17:01:52.771671+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.771732+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.772203+00:00", "trade", 11.545, 34.0]
["2026-10-02T17:01:52.772779+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.774207+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.774377+00:00", "trade", 11.55, 150.0]
["2026-10-02T17:01:52.775395+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.775420+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.775921+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.785527+00:00", "trade", 11.55, 150.0]
["2026-10-02T17:01:52.801688+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:52.922070+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:53.577475+00:00", "trade", 11.5469, 7000.0]
["2026-10-02T17:01:53.769868+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:53.909862+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:53.909907+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:53.909967+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:54.018245+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:54.857609+00:00", "trade", 11.5433, 2.0]
["2026-10-02T17:01:56.203915+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:56.203975+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:57.858735+00:00", "trade", 11.545, 4.0]
["2026-10-02T17:01:58.095356+00:00", "trade", 11.5423, 131.0]
["2026-10-02T17:01:58.095723+00:00", "trade", 11.5423, 1.0]
["2026-10-02T17:01:58.098685+00:00", "trade", 11.545, 38.0]
["2026-10-02T17:01:58.614330+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:58.979690+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:01:59.960105+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:00.002040+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:00.808896+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:01.406449+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:01.420486+00:00", "trade", 11.545, 264.0]
["2026-10-02T17:02:02.227374+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:02.426062+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:02.525985+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:02.526050+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:02.545684+00:00", "trade", 11.5471, 14.0]
["2026-10-02T17:02:02.551840+00:00", "trade", 11.5471, 7.0]
["2026-10-02T17:02:02.555388+00:00", "trade", 11.5471, 4.0]
["2026-10-02T17:02:02.560037+00:00", "trade", 11.5471, 4.0]
["2026-10-02T17:02:02.562046+00:00", "trade", 11.5471, 1.0]
["2026-10-02T17:02:02.588443+00:00", "trade", 11.5471, 200.0]
["2026-10-02T17:02:02.763456+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:03.705644+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:03.705715+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:03.818037+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:04.056677+00:00", "trade", 11.5433, 1.0]
["2026-10-02T17:02:04.159500+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:04.227362+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:04.375986+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:05.121738+00:00", "trade", 11.5482, 20.0]
["2026-10-02T17:02:05.450700+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:05.451607+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:06.125111+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:07.584176+00:00", "trade", 11.5453, 100.0]
["2026-10-02T17:02:08.576093+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:08.840643+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:09.447528+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:10.003813+00:00", "trade", 11.5471, 3.0]
["2026-10-02T17:02:10.010841+00:00", "trade", 11.5471, 3.0]
["2026-10-02T17:02:12.068880+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:12.069321+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:12.279600+00:00", "trade", 11.545, 69.0]
["2026-10-02T17:02:12.280228+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:12.630097+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:12.630222+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:12.723583+00:00", "trade", 11.5453, 21.0]
["2026-10-02T17:02:12.730370+00:00", "trade", 11.5453, 16.0]
["2026-10-02T17:02:12.733639+00:00", "trade", 11.5453, 10.0]
["2026-10-02T17:02:12.736878+00:00", "trade", 11.5453, 7.0]
["2026-10-02T17:02:12.740210+00:00", "trade", 11.5453, 1.0]
["2026-10-02T17:02:12.743551+00:00", "trade", 11.5453, 13.0]
["2026-10-02T17:02:13.009951+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:15.383059+00:00", "trade", 11.5425, 1.0]
["2026-10-02T17:02:16.018734+00:00", "trade", 11.5447, 1.0]
["2026-10-02T17:02:21.807450+00:00", "trade", 11.545, 10.0]
["2026-10-02T17:02:21.808307+00:00", "trade", 11.545, 150.0]
["2026-10-02T17:02:21.809073+00:00", "trade", 11.545, 33.0]
["2026-10-02T17:02:21.863903+00:00", "trade", 11.5447, 30.0]
["2026-10-02T17:02:21.871207+00:00", "trade", 11.5447, 102.0]
["2026-10-02T17:02:22.038198+00:00", "trade", 11.545, 192.0]
["2026-10-02T17:02:22.038198+00:00", "trade", 11.545, 63.0]
["2026-10-02T17:02:22.038201+00:00", "trade", 11.545, 28.0]
["2026-10-02T17:02:22.039154+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:02:24.522940+00:00", "trade", 11.5447, 4.0]
["2026-10-02T17:02:24.531841+00:00", "trade", 11.5447, 54.0]
["2026-10-02T17:02:24.663035+00:00", "trade", 11.5472, 3.0]
["2026-10-02T17:02:25.587642+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:27.224158+00:00", "trade", 11.5447, 6.0]
["2026-10-02T17:02:28.105092+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:28.304042+00:00", "trade", 11.5425, 2.0]
["2026-10-02T17:02:28.810153+00:00", "trade", 11.545, 11.0]
["2026-10-02T17:02:29.543001+00:00", "trade", 11.54, 15.0]
["2026-10-02T17:02:30.002054+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:32.485403+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.251249+00:00", "trade", 11.5425, 31.0]
["2026-10-02T17:02:33.251294+00:00", "trade", 11.5425, 9.0]
["2026-10-02T17:02:33.644493+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:34.416499+00:00", "trade", 11.545, 6.0]
["2026-10-02T17:02:34.416737+00:00", "trade", 11.545, 129.0]
["2026-10-02T17:02:35.123738+00:00", "trade", 11.5448, 1.0]
["2026-10-02T17:02:36.418850+00:00", "trade", 11.545, 4.0]
["2026-10-02T17:02:36.420237+00:00", "trade", 11.545, 10.0]
["2026-10-02T17:02:37.304213+00:00", "trade", 11.545, 4.0]
["2026-10-02T17:02:38.487690+00:00", "trade", 11.5425, 81.0]
["2026-10-02T17:02:40.288088+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:41.306687+00:00", "trade", 11.545, 61.0]
["2026-10-02T17:02:41.945011+00:00", "trade", 11.5425, 2.0]
["2026-10-02T17:02:45.844468+00:00", "trade", 11.54, 6.0]
["2026-10-02T17:02:47.363807+00:00", "trade", 11.5446, 5.0]
["2026-10-02T17:02:47.870218+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:48.683592+00:00", "trade", 11.5446, 3.0]
["2026-10-02T17:02:51.576803+00:00", "trade", 11.5476, 10.0]
["2026-10-02T17:02:51.686381+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:51.686446+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:51.686476+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:51.686702+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:51.687333+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:51.687584+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:51.765123+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:51.765128+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:51.765184+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:51.765229+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:51.765820+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:52.063013+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:02:52.228813+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:52.228848+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:52.229329+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:52.255055+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:52.258969+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:52.442882+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:52.443118+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:02:52.443183+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:52.444161+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:52.444165+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:53.169856+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:02:53.170876+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:53.250776+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:53.252661+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:54.242047+00:00", "trade", 11.5424, 2.0]
["2026-10-02T17:02:54.522079+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:55.327336+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:55.567718+00:00", "trade", 11.5424, 2.0]
["2026-10-02T17:02:55.686708+00:00", "trade", 11.5469, 14.0]
["2026-10-02T17:02:58.048529+00:00", "trade", 11.545, 2700.0]
["2026-10-02T17:02:58.532323+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.544257+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.544863+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:59.364360+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:59.364420+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:59.365332+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:00.002073+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:00.184230+00:00", "trade", 11.5425, 100.0]
["2026-10-02T17:03:00.185681+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:01.537199+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.307288+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.584552+00:00", "trade", 11.5425, 61.0]
["2026-10-02T17:03:02.657503+00:00", "trade", 11.54, 446.0]
["2026-10-02T17:03:02.657933+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.795621+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.795791+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796763+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:05.125735+00:00", "trade", 11.5442, 4.0]
["2026-10-02T17:03:05.520830+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:05.526158+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:05.526223+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:03:05.537656+00:00", "trade", 11.54, 10.0]
["2026-10-02T17:03:05.537659+00:00", "trade", 11.54, 8.0]
["2026-10-02T17:03:05.537674+00:00", "trade", 11.54, 20.0]
["2026-10-02T17:03:05.537677+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.537683+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.537686+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.537695+00:00", "trade", 11.54, 600.0]
["2026-10-02T17:03:05.537705+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.537708+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.537710+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:05.537713+00:00", "trade", 11.54, 1200.0]
["2026-10-02T17:03:05.537713+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:03:05.537717+00:00", "trade", 11.54, 296.0]
["2026-10-02T17:03:05.537717+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:03:05.537722+00:00", "trade", 11.54, 700.0]
["2026-10-02T17:03:05.537722+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.537722+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:03:05.537726+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.537726+00:00", "trade", 11.54, 54.0]
["2026-10-02T17:03:05.537729+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.537736+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.537738+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.537741+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.537821+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.537826+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.537831+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.537841+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.537846+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.537891+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.537897+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:03:05.537897+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.537936+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.537936+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.537986+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.537991+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.538001+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.538007+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.538021+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.538061+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.538061+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:05.538081+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.538217+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.538252+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.538277+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.538492+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.538893+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.538943+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.539039+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.539094+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.539268+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.539495+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.539500+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.539542+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.539632+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:05.540023+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:03:05.541038+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.541104+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.543324+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.545775+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.546100+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.546181+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.546181+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.546436+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.546607+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.550631+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.551372+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:03:05.637929+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.638415+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:05.937019+00:00", "trade", 11.5423, 1.0]
["2026-10-02T17:03:05.983522+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:06.077551+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:06.081570+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:06.480741+00:00", "trade", 11.5457, 100.0]
["2026-10-02T17:03:06.537782+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:07.203743+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:08.236682+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:08.574978+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:08.575033+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:09.058003+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:09.260626+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:09.419955+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:09.816760+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:09.829019+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:09.829090+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:10.422801+00:00", "trade", 11.5419, 10.0]
["2026-10-02T17:03:10.690351+00:00", "trade", 11.5353, 3500.0]
["2026-10-02T17:03:11.137195+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.211321+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.211326+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.211371+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.211386+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.211390+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:11.211451+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:03:11.211662+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.211662+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.211983+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.212025+00:00", "trade", 11.53, 300.0]
["2026-10-02T17:03:11.212138+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.212575+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:03:11.212638+00:00", "trade", 11.53, 13.0]
["2026-10-02T17:03:11.212692+00:00", "trade", 11.53, 4.0]
["2026-10-02T17:03:11.212900+00:00", "trade", 11.53, 4.0]
["2026-10-02T17:03:11.213179+00:00", "trade", 11.53, 300.0]
["2026-10-02T17:03:11.243523+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.243994+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.244510+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.251151+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.523008+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:11.638724+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:12.226082+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:12.226148+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:12.449891+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:13.682456+00:00", "trade", 11.535, 4.0]
["2026-10-02T17:03:13.769720+00:00", "trade", 11.5445, 1.0]
["2026-10-02T17:03:13.830629+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:13.830694+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:13.830714+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:13.857768+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:15.666671+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:15.722298+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:16.856569+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:16.857572+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:16.857577+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:16.859015+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:17.006907+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:17.008626+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:17.108098+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:17.118473+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:17.955331+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:17.975058+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:17.976015+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:18.020822+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:18.020862+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:18.976066+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:19.098052+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:19.098117+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:19.132785+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:19.132845+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:19.979110+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:20.042125+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:20.214846+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:20.387457+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:20.387507+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:20.387512+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:20.843017+00:00", "trade", 11.542, 2.0]
["2026-10-02T17:03:20.845508+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:20.845548+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:20.862599+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:21.647292+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:21.647378+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:21.647438+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:21.647854+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:21.648004+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:21.648315+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:21.918989+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:21.919621+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:21.919701+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:21.920623+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:22.059811+00:00", "trade", 11.5394, 3.0]
["2026-10-02T17:03:22.060602+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:22.262116+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:22.691424+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:22.691479+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:22.692446+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:22.904122+00:00", "trade", 11.53, 300.0]
["2026-10-02T17:03:22.904694+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:22.904754+00:00", "trade", 11.53, 130.0]
["2026-10-02T17:03:23.967628+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:25.733804+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736724+00:00", "trade", 11.53, 20.0]
["2026-10-02T17:03:25.736732+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736732+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736732+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736736+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:25.736736+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:25.736737+00:00", "trade", 11.53, 87.0]
["2026-10-02T17:03:25.736737+00:00", "trade", 11.53, 54.0]
["2026-10-02T17:03:25.736742+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736742+00:00", "trade", 11.53, 62.0]
["2026-10-02T17:03:25.736742+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736745+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736745+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736748+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736748+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736751+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:25.736754+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736763+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736766+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736771+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:25.736806+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:25.736832+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736832+00:00", "trade", 11.53, 10.0]
["2026-10-02T17:03:25.736835+00:00", "trade", 11.53, 490.0]
["2026-10-02T17:03:25.736836+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:25.736841+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736841+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:25.736846+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:25.736896+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:03:25.736906+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:03:25.736931+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.736931+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:03:25.736934+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.736940+00:00", "trade", 11.53, 27.0]
["2026-10-02T17:03:25.736943+00:00", "trade", 11.53, 18.0]
["2026-10-02T17:03:25.736946+00:00", "trade", 11.53, 6.0]
["2026-10-02T17:03:25.736946+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.736952+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.736964+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.737011+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.737011+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.737046+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.737052+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.737081+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.737124+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:03:25.737127+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.737187+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:03:25.737212+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.737331+00:00", "trade", 11.525, 156.0]
["2026-10-02T17:03:25.737357+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.737377+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.737478+00:00", "trade", 11.525, 65.0]
["2026-10-02T17:03:25.737478+00:00", "trade", 11.525, 156.0]
["2026-10-02T17:03:25.737808+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.737813+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.737893+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.737999+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.738164+00:00", "trade", 11.53, 52.0]
["2026-10-02T17:03:25.739407+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.739723+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.739813+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.740700+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.741196+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.742334+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.746515+00:00", "trade", 11.525, 190.0]
["2026-10-02T17:03:25.766196+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:25.836949+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:26.136738+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:26.136798+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:26.136803+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:26.261870+00:00", "trade", 11.525, 5.0]
["2026-10-02T17:03:26.450888+00:00", "trade", 11.5371, 3.0]
["2026-10-02T17:03:26.495703+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:27.091170+00:00", "trade", 11.525, 9.0]
["2026-10-02T17:03:27.173467+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:27.402811+00:00", "trade", 11.5439, 24.0]
["2026-10-02T17:03:27.906673+00:00", "trade", 11.525, 3500.0]
["2026-10-02T17:03:27.907954+00:00", "trade", 11.5261, 126.0]
["2026-10-02T17:03:28.137002+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:28.138310+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:29.897153+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:30.002083+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:30.155869+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:30.471756+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:30.542991+00:00", "trade", 11.5414, 14.0]
["2026-10-02T17:03:31.258930+00:00", "trade", 11.525, 30.0]
["2026-10-02T17:03:31.376351+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:31.508798+00:00", "trade", 11.541, 1.0]
["2026-10-02T17:03:32.416452+00:00", "trade", 11.525, 389.0]
["2026-10-02T17:03:32.416991+00:00", "trade", 11.525, 488.0]
["2026-10-02T17:03:32.416991+00:00", "trade", 11.525, 321.0]
["2026-10-02T17:03:32.778527+00:00", "trade", 11.525, 91.0]
["2026-10-02T17:03:33.668776+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:03:35.127736+00:00", "trade", 11.5326, 19.0]
["2026-10-02T17:03:37.997723+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:37.997739+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:37.997743+00:00", "trade", 11.53, 90.0]
["2026-10-02T17:03:37.997819+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:37.998094+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:37.998134+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:37.998536+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:37.998571+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:37.998766+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:37.998771+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:37.998841+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:37.998981+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:37.999327+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:37.999688+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:38.006514+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:38.020824+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:38.263957+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:38.264368+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:38.464099+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:38.663810+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:40.425961+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:40.426021+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:40.426297+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:40.426317+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:40.426372+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:40.427259+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:40.516703+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:40.566866+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:40.920423+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:41.676088+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:41.676153+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:42.097952+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:43.297095+00:00", "trade", 11.525, 28.0]
["2026-10-02T17:03:44.248702+00:00", "trade", 11.525, 32.0]
["2026-10-02T17:03:46.610845+00:00", "trade", 11.5344, 3.0]
["2026-10-02T17:03:46.611934+00:00", "trade", 11.52, 4.0]
["2026-10-02T17:03:46.617662+00:00", "trade", 11.5344, 3.0]
["2026-10-02T17:03:46.621388+00:00", "trade", 11.5344, 3.0]
["2026-10-02T17:03:46.624582+00:00", "trade", 11.5344, 2.0]
["2026-10-02T17:03:47.086262+00:00", "trade", 11.5408, 2.0]
["2026-10-02T17:03:47.962907+00:00", "trade", 11.5434, 100.0]
["2026-10-02T17:03:51.704176+00:00", "trade", 11.5434, 100.0]
["2026-10-02T17:03:52.181136+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:03:53.473115+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:53.473175+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:53.473235+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:54.802517+00:00", "trade", 11.5434, 100.0]
["2026-10-02T17:03:56.822406+00:00", "trade", 11.5405, 100.0]
["2026-10-02T17:03:56.915676+00:00", "trade", 11.5405, 1.0]
["2026-10-02T17:03:57.613337+00:00", "trade", 11.5246, 600.0]
["2026-10-02T17:03:58.137708+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:03:58.139136+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:04:00.002108+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:04:00.338015+00:00", "trade", 11.525, 2.0]
["2026-10-02T17:04:00.338177+00:00", "trade", 11.525, 1.0]
["2026-10-02T17:04:00.338177+00:00", "trade", 11.525, 1.0]
["2026-10-02T17:04:00.338204+00:00", "trade", 11.525, 104.0]
["2026-10-02T17:04:00.338216+00:00", "trade", 11.525, 2.0]
["2026-10-02T17:04:00.338535+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:04:00.570391+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:04:02.263560+00:00", "trade", 11.5433, 200.0]
["2026-10-02T17:04:02.583465+00:00", "trade", 11.5324, 1.0]
["2026-10-02T17:04:04.222728+00:00", "trade", 11.5433, 3.0]
["2026-10-02T17:04:04.634003+00:00", "trade", 11.5407, 16.0]
["2026-10-02T17:04:05.129733+00:00", "trade", 11.5252, 1.0]
["2026-10-02T17:04:05.560696+00:00", "trade", 11.5345, 1.0]
["2026-10-02T17:04:06.644016+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:04:07.628762+00:00", "trade", 11.5415, 500.0]
["2026-10-02T17:04:07.775792+00:00", "trade", 11.5403, 1.0]
["2026-10-02T17:04:09.642956+00:00", "trade", 11.5432, 16.0]
["2026-10-02T17:04:11.603688+00:00", "trade", 11.5432, 100.0]
["2026-10-02T17:04:11.610436+00:00", "trade", 11.5432, 100.0]
["2026-10-02T17:04:12.103752+00:00", "trade", 11.5404, 100.0]
["2026-10-02T17:04:12.843468+00:00", "trade", 11.5432, 58.0]
["2026-10-02T17:04:12.849952+00:00", "trade", 11.5432, 2.0]
["2026-10-02T17:04:13.737720+00:00", "trade", 11.5344, 1.0]
["2026-10-02T17:04:15.048558+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:04:15.741644+00:00", "trade", 11.5405, 1.0]
["2026-10-02T17:04:17.753188+00:00", "trade", 11.5405, 8.0]
["2026-10-02T17:04:18.022248+00:00", "trade", 11.525, 7.0]
["2026-10-02T17:04:18.022290+00:00", "trade", 11.525, 1.0]
["2026-10-02T17:04:18.033031+00:00", "trade", 11.525, 20.0]
["2026-10-02T17:04:19.256651+00:00", "trade", 11.525, 3.0]
["2026-10-02T17:04:21.559893+00:00", "trade", 11.5269, 100.0]
["2026-10-02T17:04:22.164194+00:00", "trade", 11.5344, 12.0]
["2026-10-02T17:04:22.270774+00:00", "trade", 11.5405, 2.0]
["2026-10-02T17:04:23.883454+00:00", "trade", 11.5267, 9.0]
["2026-10-02T17:04:25.804281+00:00", "trade", 11.5341, 9.0]
["2026-10-02T17:04:25.810948+00:00", "trade", 11.5341, 5.0]
["2026-10-02T17:04:25.814421+00:00", "trade", 11.5341, 4.0]
["2026-10-02T17:04:26.603055+00:00", "trade", 11.5405, 1.0]
["2026-10-02T17:04:27.443304+00:00", "trade", 11.5254, 3.0]
["2026-10-02T17:04:29.992465+00:00", "trade", 11.5258, 10.0]
["2026-10-02T17:04:29.993584+00:00", "trade", 11.525, 4.0]
["2026-10-02T17:04:30.002132+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:04:33.698499+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:04:37.123178+00:00", "trade", 11.543, 100.0]
["2026-10-02T17:04:39.783607+00:00", "trade", 11.543, 100.0]
["2026-10-02T17:04:39.791444+00:00", "trade", 11.543, 2.0]
["2026-10-02T17:04:41.878164+00:00", "trade", 11.5414, 2.0]
["2026-10-02T17:04:42.743817+00:00", "trade", 11.5425, 10.0]
["2026-10-02T17:04:42.750812+00:00", "trade", 11.5425, 2.0]
["2026-10-02T17:04:42.868939+00:00", "trade", 11.525, 32.0]
["2026-10-02T17:04:45.108056+00:00", "trade", 11.5284, 1.0]
["2026-10-02T17:04:45.109151+00:00", "trade", 11.52, 2.0]
["2026-10-02T17:04:45.226078+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:04:45.227049+00:00", "trade", 11.525, 30.0]
["2026-10-02T17:04:45.227717+00:00", "trade", 11.525, 28.0]
["2026-10-02T17:04:45.479837+00:00", "trade", 11.5264, 4.0]
["2026-10-02T17:04:45.486219+00:00", "trade", 11.5264, 3.0]
["2026-10-02T17:04:45.495204+00:00", "trade", 11.5264, 2.0]
["2026-10-02T17:04:46.396991+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:04:46.397957+00:00", "trade", 11.525, 22.0]
["2026-10-02T17:04:47.387454+00:00", "trade", 11.5413, 4.0]
["2026-10-02T17:04:51.470875+00:00", "trade", 11.5415, 19.0]
["2026-10-02T17:04:52.283020+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:04:53.500254+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:04:53.889390+00:00", "trade", 11.5338, 5.0]
["2026-10-02T17:04:54.902554+00:00", "trade", 11.5425, 23.0]
["2026-10-02T17:04:58.484116+00:00", "trade", 11.525, 52.0]
["2026-10-02T17:04:59.533555+00:00", "trade", 11.5414, 2.0]
["2026-10-02T17:04:59.586900+00:00", "trade", 11.525, 54.0]
["2026-10-02T17:05:00.002162+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:00.742731+00:00", "trade", 11.5423, 100.0]
["2026-10-02T17:05:00.789908+00:00", "trade", 11.525, 54.0]
["2026-10-02T17:05:01.993256+00:00", "trade", 11.525, 54.0]
["2026-10-02T17:05:01.994537+00:00", "trade", 11.5251, 1.0]
["2026-10-02T17:05:02.699530+00:00", "trade", 11.525, 30.0]
["2026-10-02T17:05:03.380649+00:00", "trade", 11.525, 30.0]
["2026-10-02T17:05:04.095199+00:00", "trade", 11.52, 30.0]
["2026-10-02T17:05:04.806753+00:00", "trade", 11.52, 30.0]
["2026-10-02T17:05:05.522515+00:00", "trade", 11.52, 30.0]
["2026-10-02T17:05:05.530016+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:05.530076+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:06.019045+00:00", "trade", 11.525, 4.0]
["2026-10-02T17:05:06.021556+00:00", "trade", 11.525, 1.0]
["2026-10-02T17:05:06.077344+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:06.189262+00:00", "trade", 11.52, 30.0]
["2026-10-02T17:05:06.900426+00:00", "trade", 11.52, 30.0]
["2026-10-02T17:05:07.129374+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:07.712555+00:00", "trade", 11.52, 30.0]
["2026-10-02T17:05:07.926467+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:07.926487+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:07.926590+00:00", "trade", 11.52, 12.0]
["2026-10-02T17:05:08.010623+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:08.240973+00:00", "trade", 11.52, 216.0]
["2026-10-02T17:05:09.696628+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:10.171063+00:00", "trade", 11.525, 76.0]
["2026-10-02T17:05:10.171231+00:00", "trade", 11.525, 99.0]
["2026-10-02T17:05:11.691724+00:00", "trade", 11.5266, 1.0]
["2026-10-02T17:05:12.859413+00:00", "trade", 11.525, 23.0]
["2026-10-02T17:05:14.227491+00:00", "trade", 11.5283, 1.0]
["2026-10-02T17:05:18.570195+00:00", "trade", 11.5413, 3.0]
["2026-10-02T17:05:18.757689+00:00", "trade", 11.525, 6.0]
["2026-10-02T17:05:21.704400+00:00", "trade", 11.53, 43.0]
["2026-10-02T17:05:24.763188+00:00", "trade", 11.5409, 5.0]
["2026-10-02T17:05:26.064910+00:00", "trade", 11.5241, 6.0]
["2026-10-02T17:05:26.284920+00:00", "trade", 11.5241, 5.0]
["2026-10-02T17:05:26.288880+00:00", "trade", 11.5241, 2.0]
["2026-10-02T17:05:26.381209+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:26.849173+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:26.870484+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:30.001742+00:00", "trade", 11.5241, 6.0]
["2026-10-02T17:05:30.002188+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:30.336128+00:00", "trade", 11.53, 22.0]
["2026-10-02T17:05:30.336508+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:30.337084+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:31.139164+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:31.140934+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:31.325280+00:00", "trade", 11.5412, 2.0]
["2026-10-02T17:05:31.753959+00:00", "trade", 11.5412, 2.0]
["2026-10-02T17:05:31.995735+00:00", "trade", 11.5227, 1.0]
["2026-10-02T17:05:33.322810+00:00", "trade", 11.5242, 6.0]
["2026-10-02T17:05:33.330460+00:00", "trade", 11.5242, 4.0]
["2026-10-02T17:05:33.334637+00:00", "trade", 11.5242, 1.0]
["2026-10-02T17:05:33.380500+00:00", "trade", 11.52, 1.0]
["2026-10-02T17:05:33.380560+00:00", "trade", 11.52, 300.0]
["2026-10-02T17:05:33.380611+00:00", "trade", 11.52, 8.0]
["2026-10-02T17:05:33.380665+00:00", "trade", 11.52, 8.0]
["2026-10-02T17:05:33.380716+00:00", "trade", 11.52, 1.0]
["2026-10-02T17:05:33.380770+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:05:33.393626+00:00", "trade", 11.52, 10.0]
["2026-10-02T17:05:33.408331+00:00", "trade", 11.52, 12.0]
["2026-10-02T17:05:34.444797+00:00", "trade", 11.52, 35.0]
["2026-10-02T17:05:34.444876+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:36.745801+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:36.745804+00:00", "trade", 11.52, 65.0]
["2026-10-02T17:05:38.523277+00:00", "trade", 11.5418, 100.0]
["2026-10-02T17:05:40.632482+00:00", "trade", 11.525, 177.0]
["2026-10-02T17:05:41.712573+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:41.712573+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:41.712929+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:41.712939+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:41.863041+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:41.963055+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:41.963059+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:41.997877+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:41.998233+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:42.380388+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:42.390282+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:42.390372+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:42.579634+00:00", "trade", 11.5412, 1.0]
["2026-10-02T17:05:42.762338+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:42.762694+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:42.911493+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:43.214078+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:43.261652+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:43.559100+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:43.559190+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:43.687696+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:43.688568+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:43.975301+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:44.184020+00:00", "trade", 11.5418, 1.0]
["2026-10-02T17:05:44.522474+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:44.614137+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:44.614201+00:00", "trade", 11.525, 1000.0]
["2026-10-02T17:05:44.614478+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:44.614523+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:44.821296+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:45.030754+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:45.326642+00:00", "trade", 11.541, 5.0]
["2026-10-02T17:05:46.623796+00:00", "trade", 11.5236, 4.0]
["2026-10-02T17:05:46.624897+00:00", "trade", 11.525, 2.0]
["2026-10-02T17:05:46.631290+00:00", "trade", 11.5236, 4.0]
["2026-10-02T17:05:46.634312+00:00", "trade", 11.5236, 3.0]
["2026-10-02T17:05:46.638333+00:00", "trade", 11.5236, 1.0]
["2026-10-02T17:05:48.383253+00:00", "trade", 11.5417, 100.0]
["2026-10-02T17:05:48.596797+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:48.597157+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:49.053454+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:49.543370+00:00", "trade", 11.5236, 3.0]
["2026-10-02T17:05:49.550245+00:00", "trade", 11.5236, 2.0]
["2026-10-02T17:05:50.810002+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:51.287810+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:51.288095+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:53.432361+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:55.282155+00:00", "trade", 11.5405, 2.0]
["2026-10-02T17:05:56.203460+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:57.011795+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:58.773515+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:05:59.287567+00:00", "trade", 11.5284, 1.0]
["2026-10-02T17:06:00.002211+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:00.258747+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:00.259193+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:01.997786+00:00", "trade", 11.5234, 2.0]
["2026-10-02T17:06:02.519938+00:00", "trade", 11.5405, 5.0]
["2026-10-02T17:06:04.519067+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:04.519423+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:04.519428+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:04.613828+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:04.614169+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:04.888567+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:04.888933+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:06.228568+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:06.228924+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:06.228979+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:06.463132+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:06.626250+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:06.626315+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:06.626345+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:07.367666+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:07.367671+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:07.392405+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:08.251484+00:00", "trade", 11.5239, 8.0]
["2026-10-02T17:06:09.711545+00:00", "trade", 11.525, 4.0]
["2026-10-02T17:06:09.737130+00:00", "trade", 11.525, 45.0]
["2026-10-02T17:06:09.738294+00:00", "trade", 11.525, 150.0]
["2026-10-02T17:06:09.739049+00:00", "trade", 11.525, 46.0]
["2026-10-02T17:06:10.129706+00:00", "trade", 11.525, 89.0]
["2026-10-02T17:06:11.727597+00:00", "trade", 11.5404, 2.0]
["2026-10-02T17:06:12.776092+00:00", "trade", 11.5333, 100.0]
["2026-10-02T17:06:12.844724+00:00", "trade", 11.524, 1.0]
["2026-10-02T17:06:13.082365+00:00", "trade", 11.5239, 7.0]
["2026-10-02T17:06:15.681127+00:00", "trade", 11.5416, 100.0]
["2026-10-02T17:06:16.580598+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:06:23.727823+00:00", "trade", 11.5238, 3.0]
["2026-10-02T17:06:23.728984+00:00", "trade", 11.525, 6.0]
["2026-10-02T17:06:25.237284+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:25.421788+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:27.817818+00:00", "trade", 11.525, 7.0]
["2026-10-02T17:06:28.591398+00:00", "trade", 11.5393, 2.0]
["2026-10-02T17:06:28.864740+00:00", "trade", 11.525, 8.0]
["2026-10-02T17:06:29.144398+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:29.144598+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:29.193791+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:29.453374+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:29.453424+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:29.697530+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:30.002227+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:30.018233+00:00", "trade", 11.5238, 5.0]
["2026-10-02T17:06:30.743208+00:00", "trade", 11.5238, 7.0]
["2026-10-02T17:06:31.599444+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:31.772622+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:31.874755+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:32.021524+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:34.011082+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:34.011132+00:00", "trade", 11.5299, 10000.0]
["2026-10-02T17:06:34.012410+00:00", "trade", 11.5297, 10.0]
["2026-10-02T17:06:34.012464+00:00", "trade", 11.5299, 220.0]
["2026-10-02T17:06:34.076252+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:34.076322+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:34.076403+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:34.437793+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:34.643598+00:00", "trade", 11.5405, 100.0]
["2026-10-02T17:06:34.677003+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:37.087455+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:06:37.087497+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:06:38.620128+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:39.000749+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:39.002303+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:39.078189+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:39.078256+00:00", "trade", 11.525, 195.0]
["2026-10-02T17:06:39.140447+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:39.140462+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:39.143415+00:00", "trade", 11.5291, 4.0]
["2026-10-02T17:06:39.151372+00:00", "trade", 11.5291, 3.0]
["2026-10-02T17:06:39.155206+00:00", "trade", 11.5291, 3.0]
["2026-10-02T17:06:39.207181+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:40.066652+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:40.103114+00:00", "trade", 11.5291, 3.0]
["2026-10-02T17:06:40.110587+00:00", "trade", 11.5291, 2.0]
["2026-10-02T17:06:40.114355+00:00", "trade", 11.5291, 1.0]
["2026-10-02T17:06:40.161328+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:40.215422+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:40.619063+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:40.677728+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:41.090065+00:00", "trade", 11.5376, 1.0]
["2026-10-02T17:06:41.610434+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:41.610574+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:41.624317+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:42.227373+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:42.246804+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:44.248240+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:44.248591+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:44.525826+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:44.525891+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:44.615424+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:47.004675+00:00", "trade", 11.5283, 3.0]
["2026-10-02T17:06:47.812422+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:47.812654+00:00", "trade", 11.525, 200.0]
["2026-10-02T17:06:48.944022+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:48.945185+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:50.134775+00:00", "trade", 11.5319, 2.0]
["2026-10-02T17:06:50.135908+00:00", "trade", 11.52, 3.0]
["2026-10-02T17:06:51.299702+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:51.328151+00:00", "trade", 11.5363, 1.0]
["2026-10-02T17:06:51.367152+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:51.585507+00:00", "trade", 11.5319, 212.0]
["2026-10-02T17:06:51.665643+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:51.676374+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:51.676750+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:51.896598+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:52.026573+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:54.583025+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:55.531886+00:00", "trade", 11.5325, 2.0]
["2026-10-02T17:06:57.741928+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:58.590228+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:58.590313+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:58.638442+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:59.381031+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:06:59.654612+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:00.002245+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:02.706866+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:02.706866+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:02.706870+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:07:02.706871+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:02.706916+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:02.706931+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:02.740882+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:02.892745+00:00", "trade", 11.52, 3.0]
["2026-10-02T17:07:02.892813+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:02.892874+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:02.988266+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:02.997418+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:03.514945+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:04.013740+00:00", "trade", 11.5244, 1.0]
["2026-10-02T17:07:04.067457+00:00", "trade", 11.5323, 1.0]
["2026-10-02T17:07:05.728486+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:05.729198+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:05.729220+00:00", "trade", 11.52, 55.0]
["2026-10-02T17:07:05.729346+00:00", "trade", 11.52, 300.0]
["2026-10-02T17:07:05.729348+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:05.729350+00:00", "trade", 11.52, 200.0]
["2026-10-02T17:07:05.729350+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:07:05.729352+00:00", "trade", 11.52, 55.0]
["2026-10-02T17:07:05.729403+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:05.729439+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:05.729454+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:05.733383+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:05.739559+00:00", "trade", 11.52, 400.0]
["2026-10-02T17:07:05.740780+00:00", "trade", 11.52, 200.0]
["2026-10-02T17:07:06.221360+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:06.380283+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:06.729410+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:06.868376+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:07.078326+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:07.227386+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:07.931392+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:07.932314+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:07.932365+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:07.932380+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:07.932475+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:07.936785+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:08.021642+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:09.512036+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:09.512086+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:10.654451+00:00", "trade", 11.525, 30.0]
["2026-10-02T17:07:10.654460+00:00", "trade", 11.52, 30.0]
["2026-10-02T17:07:10.655239+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:10.656026+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:10.656216+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:10.656246+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:10.658106+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:10.658171+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:10.774879+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:10.774924+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:10.774939+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:10.774959+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:11.171263+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:11.691765+00:00", "trade", 11.5277, 1.0]
["2026-10-02T17:07:11.724144+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:11.724776+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:11.724811+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:11.724871+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:11.724876+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:11.776263+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:14.079288+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:15.503089+00:00", "trade", 11.5318, 1.0]
["2026-10-02T17:07:17.841447+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:17.841657+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:17.845086+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:17.845136+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:18.183557+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:18.547378+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:18.547423+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:18.548291+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:18.612698+00:00", "trade", 11.5315, 63.0]
["2026-10-02T17:07:20.018932+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:20.026721+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:20.027869+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:21.240556+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:21.240556+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:21.240641+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:21.241639+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:21.241895+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:21.247072+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:22.022897+00:00", "trade", 11.5394, 23.0]
["2026-10-02T17:07:22.023983+00:00", "trade", 11.525, 14.0]
["2026-10-02T17:07:22.457750+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:22.647752+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:22.786849+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:22.786894+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:22.820234+00:00", "trade", 11.5285, 400.0]
["2026-10-02T17:07:23.916789+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:23.916844+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:28.313628+00:00", "trade", 11.5316, 2.0]
["2026-10-02T17:07:28.880174+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:28.880174+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:28.880239+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:28.880254+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:28.880752+00:00", "trade", 11.52, 3.0]
["2026-10-02T17:07:28.880805+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:28.880865+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:28.881201+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:29.741149+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:29.741179+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:29.854228+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:29.854238+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:29.854243+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:29.854243+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:29.854807+00:00", "trade", 11.52, 95.0]
["2026-10-02T17:07:29.856093+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:29.856103+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:29.856163+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:29.856473+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:29.857256+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:30.002277+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:30.021857+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:30.021862+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:30.295374+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:30.406914+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:31.207696+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:31.207741+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:31.207791+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:31.208423+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:31.208488+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:31.393168+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:32.102237+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:32.102241+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:32.204159+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:32.559220+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:32.559711+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:33.114722+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:33.114778+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:33.115544+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:33.265430+00:00", "trade", 11.5315, 62.0]
["2026-10-02T17:07:33.272581+00:00", "trade", 11.5315, 93.0]
["2026-10-02T17:07:34.100191+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:07:34.102830+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:34.105497+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:34.105567+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:34.116167+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:35.430342+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:35.430392+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:35.430447+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:35.430492+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:35.431259+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:35.525513+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:35.525558+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:35.525573+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:35.525919+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:36.214083+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:36.214088+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:36.214168+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:36.262628+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:36.263486+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:38.269162+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:38.269212+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:38.269974+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:38.270034+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:39.133695+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:39.133700+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:39.134337+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:39.179084+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:39.269775+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:39.296478+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:39.953087+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:39.953152+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:39.953798+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:40.198667+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:40.504464+00:00", "trade", 11.5209, 6.0]
["2026-10-02T17:07:40.505558+00:00", "trade", 11.525, 7.0]
["2026-10-02T17:07:40.644994+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:40.645044+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:40.645049+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:40.645430+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:41.215578+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:41.215638+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:41.415369+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:41.415730+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:41.865400+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:41.865406+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:41.865476+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:41.866428+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:41.961875+00:00", "trade", 11.5314, 2.0]
["2026-10-02T17:07:41.963048+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:41.963053+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:41.963259+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:42.924462+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:46.077437+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:07:46.077571+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:49.524476+00:00", "trade", 11.5207, 4.0]
["2026-10-02T17:07:49.532280+00:00", "trade", 11.5207, 4.0]
["2026-10-02T17:07:49.536718+00:00", "trade", 11.5207, 3.0]
["2026-10-02T17:07:49.539776+00:00", "trade", 11.5207, 1.0]
["2026-10-02T17:07:50.283002+00:00", "trade", 11.5207, 7.0]
["2026-10-02T17:07:51.603654+00:00", "trade", 11.5207, 2.0]
["2026-10-02T17:07:52.462737+00:00", "trade", 11.5273, 39.0]
["2026-10-02T17:07:54.220822+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:54.221088+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:54.338157+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:54.338949+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:54.408459+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:07:55.307144+00:00", "trade", 11.525, 22.0]
["2026-10-02T17:07:55.594472+00:00", "trade", 11.5312, 2.0]
["2026-10-02T17:07:57.053018+00:00", "trade", 11.525, 78.0]
["2026-10-02T17:07:57.059588+00:00", "trade", 11.525, 6.0]
["2026-10-02T17:07:57.059627+00:00", "trade", 11.525, 15.0]
["2026-10-02T17:07:57.059627+00:00", "trade", 11.525, 15.0]
["2026-10-02T17:07:57.062159+00:00", "trade", 11.525, 125.0]
["2026-10-02T17:07:57.062397+00:00", "trade", 11.525, 20.0]
["2026-10-02T17:07:57.062544+00:00", "trade", 11.525, 40.0]
["2026-10-02T17:07:57.065684+00:00", "trade", 11.525, 183.0]
["2026-10-02T17:07:57.066947+00:00", "trade", 11.525, 200.0]
["2026-10-02T17:07:57.287086+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:07:57.288523+00:00", "trade", 11.525, 57.0]
["2026-10-02T17:07:57.343374+00:00", "trade", 11.525, 5.0]
["2026-10-02T17:07:57.343762+00:00", "trade", 11.525, 1.0]
["2026-10-02T17:07:58.379455+00:00", "trade", 11.525, 78.0]
["2026-10-02T17:08:00.002295+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:00.331241+00:00", "trade", 11.525, 5.0]
["2026-10-02T17:08:00.331295+00:00", "trade", 11.525, 95.0]
["2026-10-02T17:08:00.331298+00:00", "trade", 11.525, 92.0]
["2026-10-02T17:08:02.255653+00:00", "trade", 11.52, 1.0]
["2026-10-02T17:08:02.255716+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:03.661918+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:08:05.632920+00:00", "trade", 11.5281, 1.0]
["2026-10-02T17:08:05.634053+00:00", "trade", 11.525, 36.0]
["2026-10-02T17:08:05.634306+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:08:05.634550+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:08:05.634811+00:00", "trade", 11.525, 200.0]
["2026-10-02T17:08:06.831376+00:00", "trade", 11.525, 200.0]
["2026-10-02T17:08:07.610903+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:07.818608+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:08.504572+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:08:08.504666+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:08.504686+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:08.504726+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:08.504726+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:08.504736+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:08.505649+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:08.527887+00:00", "trade", 11.525, 5.0]
["2026-10-02T17:08:08.848360+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:09.035320+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:09.035976+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:09.111852+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:09.284203+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:09.528459+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:09.727328+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:09.727634+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:09.728175+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:10.469405+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:11.113880+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:11.115012+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:11.520182+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:11.520663+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:11.759733+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:12.136029+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:12.136089+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:12.664257+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:12.844729+00:00", "trade", 11.5279, 1.0]
["2026-10-02T17:08:13.223680+00:00", "trade", 11.539, 100.0]
["2026-10-02T17:08:13.231598+00:00", "trade", 11.539, 40.0]
["2026-10-02T17:08:14.036374+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:14.045301+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:14.045516+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:14.364203+00:00", "trade", 11.5272, 18.0]
["2026-10-02T17:08:15.068161+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:15.143018+00:00", "trade", 11.539, 100.0]
["2026-10-02T17:08:15.150792+00:00", "trade", 11.539, 24.0]
["2026-10-02T17:08:15.152131+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:15.152217+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:15.152276+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:15.154906+00:00", "trade", 11.539, 24.0]
["2026-10-02T17:08:15.158000+00:00", "trade", 11.539, 23.0]
["2026-10-02T17:08:15.162042+00:00", "trade", 11.539, 4.0]
["2026-10-02T17:08:15.365028+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:15.603050+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:17.216662+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:17.216713+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:17.521725+00:00", "trade", 11.5271, 8.0]
["2026-10-02T17:08:17.522521+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:17.590075+00:00", "trade", 11.5271, 1.0]
["2026-10-02T17:08:17.631065+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:17.644306+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:18.542816+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:18.871864+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:18.935270+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:20.574649+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:20.639859+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:20.639909+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:20.639970+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:20.732630+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:20.942009+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:20.942099+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:20.942169+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:21.065849+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:21.065854+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:21.629265+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:21.889776+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:22.102192+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:22.144969+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:22.377708+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:22.392959+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:22.393004+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:22.393028+00:00", "trade", 11.525, 950.0]
["2026-10-02T17:08:22.394132+00:00", "trade", 11.525, 6.0]
["2026-10-02T17:08:23.164130+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:23.164185+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:23.164521+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:23.170591+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:24.441212+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:24.442229+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:24.556827+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:24.696835+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:25.929260+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:25.929360+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:25.929421+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:26.214877+00:00", "trade", 11.525, 70.0]
["2026-10-02T17:08:26.256397+00:00", "trade", 11.525, 28.0]
["2026-10-02T17:08:26.393250+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:26.405785+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:26.493384+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:26.493384+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:26.493449+00:00", "trade", 11.525, 3235.0]
["2026-10-02T17:08:26.623293+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:26.623358+00:00", "trade", 11.5299, 950.0]
["2026-10-02T17:08:26.623403+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:26.623428+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:26.623458+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:26.624330+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:26.855340+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:26.855531+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:26.923703+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:27.857828+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:27.858780+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:27.859882+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:27.859993+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:28.406735+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:28.406785+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:28.471649+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:28.471699+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:28.472060+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:28.851108+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:28.865337+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:28.865387+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:28.891374+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:28.891374+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:28.989307+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:29.177716+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:29.177776+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:29.491396+00:00", "trade", 11.5295, 62.0]
["2026-10-02T17:08:29.576120+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:29.576120+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:29.646367+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:29.646417+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:29.647359+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:30.002324+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:30.492720+00:00", "trade", 11.525, 73.0]
["2026-10-02T17:08:31.243470+00:00", "trade", 11.5385, 6.0]
["2026-10-02T17:08:31.302419+00:00", "trade", 11.5268, 2.0]
["2026-10-02T17:08:31.582597+00:00", "trade", 11.525, 400.0]
["2026-10-02T17:08:31.972481+00:00", "trade", 11.5269, 17.0]
["2026-10-02T17:08:32.278119+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:32.283938+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:32.287271+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:32.287747+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:32.289737+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:32.289787+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:32.376719+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:32.376724+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:32.376804+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:32.564561+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:32.564723+00:00", "trade", 11.53, 2.0]
["2026-10-02T17:08:32.723775+00:00", "trade", 11.5385, 100.0]
["2026-10-02T17:08:32.858922+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:32.858987+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:33.600949+00:00", "trade", 11.5258, 5.0]
["2026-10-02T17:08:33.846960+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:33.847005+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:33.957037+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:33.957105+00:00", "trade", 11.525, 90.0]
["2026-10-02T17:08:33.964004+00:00", "trade", 11.525, 200.0]
["2026-10-02T17:08:33.964058+00:00", "trade", 11.525, 200.0]
["2026-10-02T17:08:33.964124+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:33.981445+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:33.981781+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:33.982558+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:34.029369+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:34.030136+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:34.178709+00:00", "trade", 11.525, 50.0]
["2026-10-02T17:08:34.207523+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:34.209037+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:34.672472+00:00", "trade", 11.5268, 100.0]
["2026-10-02T17:08:35.020765+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:35.021572+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:35.264775+00:00", "trade", 11.5384, 100.0]
["2026-10-02T17:08:37.021199+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:37.021489+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:37.067619+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:37.067624+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:37.096658+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:37.385757+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:37.612492+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:38.197074+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:39.021081+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:39.149622+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:39.149737+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:39.150148+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:39.150153+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:41.369794+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:41.370206+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:41.683488+00:00", "trade", 11.5259, 4.0]
["2026-10-02T17:08:44.288228+00:00", "trade", 11.5268, 1.0]
["2026-10-02T17:08:46.836321+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:47.082262+00:00", "trade", 11.525, 50.0]
["2026-10-02T17:08:47.083462+00:00", "trade", 11.525, 2.0]
["2026-10-02T17:08:47.261486+00:00", "trade", 11.525, 40.0]
["2026-10-02T17:08:49.337104+00:00", "trade", 11.5216, 69.0]
["2026-10-02T17:08:49.338938+00:00", "trade", 11.5216, 85.0]
["2026-10-02T17:08:51.641242+00:00", "trade", 11.5258, 8.0]
["2026-10-02T17:08:51.758088+00:00", "trade", 11.525, 20.0]
["2026-10-02T17:08:51.869472+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:52.105855+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:55.302884+00:00", "trade", 11.5258, 10.0]
["2026-10-02T17:08:58.963655+00:00", "trade", 11.5268, 1.0]
["2026-10-02T17:08:59.048508+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:08:59.222487+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:08:59.428532+00:00", "trade", 11.5379, 16.0]
["2026-10-02T17:09:00.002349+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:00.606710+00:00", "trade", 11.525, 2.0]
["2026-10-02T17:09:02.471955+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:05.240141+00:00", "trade", 11.5269, 25.0]
["2026-10-02T17:09:05.240944+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:05.308058+00:00", "trade", 11.525, 69.0]
["2026-10-02T17:09:05.384681+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:05.542045+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:09:05.545678+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:09:10.943300+00:00", "trade", 11.5269, 21.0]
["2026-10-02T17:09:10.944434+00:00", "trade", 11.525, 5.0]
["2026-10-02T17:09:11.573815+00:00", "trade", 11.5268, 3.0]
["2026-10-02T17:09:13.423892+00:00", "trade", 11.5377, 100.0]
["2026-10-02T17:09:14.037609+00:00", "trade", 11.5257, 1.0]
["2026-10-02T17:09:14.044766+00:00", "trade", 11.5257, 1.0]
["2026-10-02T17:09:14.048720+00:00", "trade", 11.5257, 1.0]
["2026-10-02T17:09:15.979732+00:00", "trade", 11.5255, 1.0]
["2026-10-02T17:09:16.021265+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:16.210499+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:09:16.393743+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:09:16.520043+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:16.557616+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:09:16.759759+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:16.780702+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:09:16.883499+00:00", "trade", 11.5255, 18.0]
["2026-10-02T17:09:16.968746+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:09:17.013438+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:09:17.058717+00:00", "trade", 11.525, 2.0]
["2026-10-02T17:09:17.144075+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:09:17.370205+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:09:18.054379+00:00", "trade", 11.5267, 2.0]
["2026-10-02T17:09:18.116956+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:18.372843+00:00", "trade", 11.5267, 17.0]
["2026-10-02T17:09:21.056677+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:21.160524+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:22.831035+00:00", "trade", 11.52, 20.0]
["2026-10-02T17:09:22.831044+00:00", "trade", 11.525, 20.0]
["2026-10-02T17:09:22.908791+00:00", "trade", 11.525, 195.0]
["2026-10-02T17:09:23.620848+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:25.058968+00:00", "trade", 11.52, 300.0]
["2026-10-02T17:09:26.033638+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:26.306287+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:26.533268+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:28.379809+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:09:28.380004+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:09:29.955297+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:30.002375+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:30.138393+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:32.207257+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:09:32.392586+00:00", "trade", 11.5266, 100.0]
["2026-10-02T17:09:35.879455+00:00", "trade", 11.52, 18.0]
["2026-10-02T17:09:35.879455+00:00", "trade", 11.52, 82.0]
["2026-10-02T17:09:35.879524+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:35.887535+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:09:38.523528+00:00", "trade", 11.5266, 3.0]
["2026-10-02T17:09:38.524686+00:00", "trade", 11.53, 2.0]
["2026-10-02T17:09:38.543673+00:00", "trade", 11.5378, 10.0]
["2026-10-02T17:09:41.471922+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:41.529273+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:42.859268+00:00", "trade", 11.5229, 6.0]
["2026-10-02T17:09:42.860384+00:00", "trade", 11.525, 5.0]
["2026-10-02T17:09:47.830108+00:00", "trade", 11.525, 3.0]
["2026-10-02T17:09:47.830111+00:00", "trade", 11.525, 3.0]
["2026-10-02T17:09:50.911194+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:50.979357+00:00", "trade", 11.52, 18.0]
["2026-10-02T17:09:50.979364+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:09:50.979364+00:00", "trade", 11.52, 82.0]
["2026-10-02T17:09:50.979432+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:09:50.980614+00:00", "trade", 11.525, 2.0]
["2026-10-02T17:09:51.660065+00:00", "trade", 11.5226, 2.0]
["2026-10-02T17:09:52.614991+00:00", "trade", 11.5265, 3.0]
["2026-10-02T17:09:52.957946+00:00", "trade", 11.525, 5.0]
["2026-10-02T17:09:53.161447+00:00", "trade", 11.525, 182.0]
["2026-10-02T17:09:55.284494+00:00", "trade", 11.5378, 8.0]
["2026-10-02T17:09:57.241530+00:00", "trade", 11.5265, 2.0]
["2026-10-02T17:09:58.717616+00:00", "trade", 11.525, 12.0]
["2026-10-02T17:09:59.551929+00:00", "trade", 11.525, 2.0]
["2026-10-02T17:09:59.743554+00:00", "trade", 11.5252, 6.0]
["2026-10-02T17:09:59.750928+00:00", "trade", 11.5252, 2.0]
["2026-10-02T17:09:59.754747+00:00", "trade", 11.5252, 2.0]
["2026-10-02T17:09:59.758632+00:00", "trade", 11.5252, 1.0]
["2026-10-02T17:09:59.761907+00:00", "trade", 11.5252, 1.0]
["2026-10-02T17:09:59.765407+00:00", "trade", 11.5252, 1.0]
["2026-10-02T17:09:59.768553+00:00", "trade", 11.5252, 19.0]
["2026-10-02T17:09:59.902804+00:00", "trade", 11.5377, 3.0]
["2026-10-02T17:10:00.002393+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.187697+00:00", "trade", 11.5377, 300.0]
["2026-10-02T17:10:00.195061+00:00", "trade", 11.5377, 200.0]
["2026-10-02T17:10:00.521099+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.521107+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:10:00.521194+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.521424+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.521490+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.521913+00:00", "trade", 11.52, 2.0]
["2026-10-02T17:10:00.521916+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.521919+00:00", "trade", 11.52, 98.0]
["2026-10-02T17:10:00.522016+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.530185+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.590569+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.590581+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:10:00.590584+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.590599+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.610597+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.610652+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.610702+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.770974+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:00.771024+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:01.250621+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:01.564584+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:01.656197+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:01.719267+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:01.831960+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:02.038973+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:02.038973+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:02.265994+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:02.395678+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:02.438900+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:03.052597+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:03.328464+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:03.402570+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:03.592182+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:03.592666+00:00", "trade", 11.52, 85.0]
["2026-10-02T17:10:03.593821+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:05.649396+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:06.118693+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:06.168116+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:06.206818+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:06.582202+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:07.233024+00:00", "trade", 11.52, 15.0]
["2026-10-02T17:10:07.233443+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:07.233583+00:00", "trade", 11.52, 185.0]
["2026-10-02T17:10:07.343701+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:08.194752+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:09.105120+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:11.120910+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:12.844726+00:00", "trade", 11.5248, 1.0]
["2026-10-02T17:10:12.897812+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:12.899611+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:13.045764+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:13.813983+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:14.236585+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:14.724659+00:00", "trade", 11.5377, 15.0]
["2026-10-02T17:10:16.125694+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:16.392539+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:19.167276+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:19.185670+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:19.227399+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:19.535077+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:19.535181+00:00", "trade", 11.52, 15.0]
["2026-10-02T17:10:19.535220+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:10:19.535223+00:00", "trade", 11.52, 85.0]
["2026-10-02T17:10:19.694296+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:19.732165+00:00", "trade", 11.5264, 1.0]
["2026-10-02T17:10:20.227391+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:20.623169+00:00", "trade", 11.5376, 2.0]
["2026-10-02T17:10:23.161354+00:00", "trade", 11.525, 22.0]
["2026-10-02T17:10:23.161428+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:24.643642+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:24.643652+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:24.645421+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:24.645476+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:24.703936+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:24.733847+00:00", "trade", 11.5376, 100.0]
["2026-10-02T17:10:25.323296+00:00", "trade", 11.5215, 3.0]
["2026-10-02T17:10:25.330182+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:25.330239+00:00", "trade", 11.5215, 2.0]
["2026-10-02T17:10:25.334025+00:00", "trade", 11.5215, 15.0]
["2026-10-02T17:10:26.636105+00:00", "trade", 11.525, 15.0]
["2026-10-02T17:10:27.137446+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:27.586956+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:27.590484+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:27.669723+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:27.669778+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:28.088315+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:28.124431+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:29.516566+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:29.577702+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:29.757821+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:30.002418+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:30.061451+00:00", "trade", 11.525, 19.0]
["2026-10-02T17:10:30.061676+00:00", "trade", 11.525, 81.0]
["2026-10-02T17:10:30.062241+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:30.062626+00:00", "trade", 11.525, 6.0]
["2026-10-02T17:10:30.070350+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:30.109174+00:00", "trade", 11.525, 28.0]
["2026-10-02T17:10:30.109197+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:30.109233+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:30.109298+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:30.418439+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:30.418504+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:30.525018+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:30.733710+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:30.840775+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:30.841677+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:31.477110+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:31.544540+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:32.389953+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:10:32.390430+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:32.390485+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:32.390540+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:32.430275+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:32.504547+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:32.603064+00:00", "trade", 11.5264, 44.0]
["2026-10-02T17:10:33.030900+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:33.030935+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:33.031000+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:33.368131+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:10:33.368138+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:33.375156+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:10:33.512286+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:33.512346+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:33.512356+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:33.743627+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:33.743717+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:34.461069+00:00", "trade", 11.5264, 4.0]
["2026-10-02T17:10:35.202481+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:35.225521+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:35.244939+00:00", "trade", 11.5376, 2.0]
["2026-10-02T17:10:35.396187+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:36.802988+00:00", "trade", 11.5223, 2.0]
["2026-10-02T17:10:38.083552+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:38.367659+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:38.721722+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:38.886064+00:00", "trade", 11.52, 200.0]
["2026-10-02T17:10:38.886078+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:38.886142+00:00", "trade", 11.52, 1.0]
["2026-10-02T17:10:38.886178+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:38.886193+00:00", "trade", 11.52, 91.0]
["2026-10-02T17:10:38.886248+00:00", "trade", 11.52, 1.0]
["2026-10-02T17:10:38.886253+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:38.886753+00:00", "trade", 11.52, 44.0]
["2026-10-02T17:10:38.886845+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:38.887297+00:00", "trade", 11.52, 43.0]
["2026-10-02T17:10:38.908582+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:38.908642+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:38.908847+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:39.005503+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:39.799388+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:40.061447+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:40.206437+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:40.207901+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:40.830724+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:40.908379+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:40.908446+00:00", "trade", 11.525, 130.0]
["2026-10-02T17:10:42.132148+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:42.132193+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:42.132263+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:42.282596+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:43.674486+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:43.674628+00:00", "trade", 11.52, 15.0]
["2026-10-02T17:10:43.674628+00:00", "trade", 11.52, 185.0]
["2026-10-02T17:10:43.714479+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:10:43.716181+00:00", "trade", 11.52, 21.0]
["2026-10-02T17:10:43.834231+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:43.855612+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:43.855672+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:45.856216+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:45.856306+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:46.521711+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:46.574867+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:46.599827+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.092891+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.093432+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.220567+00:00", "trade", 11.525, 50.0]
["2026-10-02T17:10:47.221114+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:10:47.221114+00:00", "trade", 11.52, 5.0]
["2026-10-02T17:10:47.221257+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.225993+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.226082+00:00", "trade", 11.525, 30.0]
["2026-10-02T17:10:47.226916+00:00", "trade", 11.525, 81.0]
["2026-10-02T17:10:47.227210+00:00", "trade", 11.525, 4.0]
["2026-10-02T17:10:47.227378+00:00", "trade", 11.525, 4.0]
["2026-10-02T17:10:47.227832+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.229065+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.229125+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.265810+00:00", "trade", 11.5263, 100.0]
["2026-10-02T17:10:47.293268+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.293332+00:00", "trade", 11.525, 300.0]
["2026-10-02T17:10:47.293333+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.308043+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.588642+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.588767+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.706131+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:47.706207+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:48.078724+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:48.093494+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:48.310751+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:49.623719+00:00", "trade", 11.522, 4.0]
["2026-10-02T17:10:49.623770+00:00", "trade", 11.522, 8.0]
["2026-10-02T17:10:51.630493+00:00", "trade", 11.5245, 171.0]
["2026-10-02T17:10:51.850825+00:00", "trade", 11.5362, 100.0]
["2026-10-02T17:10:52.287125+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:54.437898+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:10:54.634807+00:00", "trade", 11.5263, 2.0]
["2026-10-02T17:10:55.422863+00:00", "trade", 11.5222, 5.0]
["2026-10-02T17:10:55.747405+00:00", "trade", 11.52, 200.0]
["2026-10-02T17:10:56.521975+00:00", "trade", 11.5361, 400.0]
["2026-10-02T17:10:56.522737+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:56.522857+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:56.522862+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:56.522907+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:56.529456+00:00", "trade", 11.5361, 100.0]
["2026-10-02T17:10:56.533609+00:00", "trade", 11.5361, 100.0]
["2026-10-02T17:10:56.681760+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:57.883367+00:00", "trade", 11.524, 5.0]
["2026-10-02T17:10:58.226899+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:58.282192+00:00", "trade", 11.5216, 1.0]
["2026-10-02T17:10:59.656830+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:10:59.753305+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:00.002453+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:00.864649+00:00", "trade", 11.5216, 1.0]
["2026-10-02T17:11:00.865777+00:00", "trade", 11.525, 4.0]
["2026-10-02T17:11:01.257551+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:01.263430+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:02.021847+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:02.266755+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:02.267166+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:02.267171+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:02.546674+00:00", "trade", 11.5361, 100.0]
["2026-10-02T17:11:03.775496+00:00", "trade", 11.5361, 100.0]
["2026-10-02T17:11:03.776289+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:03.910629+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:04.153062+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:04.370088+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:04.370094+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:04.371321+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:04.371365+00:00", "trade", 11.525, 180.0]
["2026-10-02T17:11:04.372442+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:11:05.582376+00:00", "trade", 11.5221, 15.0]
["2026-10-02T17:11:06.607890+00:00", "trade", 11.536, 100.0]
["2026-10-02T17:11:06.724487+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:11:07.080708+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:07.418684+00:00", "trade", 11.5262, 1.0]
["2026-10-02T17:11:08.161326+00:00", "trade", 11.525, 50.0]
["2026-10-02T17:11:08.367546+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:11:08.524207+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:11:08.698072+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:11:08.881815+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:11:09.114022+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:11:10.240793+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:10.240838+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:10.351322+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:10.866205+00:00", "trade", 11.5223, 10.0]
["2026-10-02T17:11:10.899653+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:11:10.899659+00:00", "trade", 11.52, 24.0]
["2026-10-02T17:11:10.899686+00:00", "trade", 11.52, 13.0]
["2026-10-02T17:11:10.899713+00:00", "trade", 11.52, 88.0]
["2026-10-02T17:11:10.899722+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:11:10.899786+00:00", "trade", 11.52, 76.0]
["2026-10-02T17:11:10.899888+00:00", "trade", 11.52, 4.0]
["2026-10-02T17:11:10.899984+00:00", "trade", 11.52, 80.0]
["2026-10-02T17:11:10.900059+00:00", "trade", 11.52, 16.0]
["2026-10-02T17:11:10.914076+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:11:12.710931+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:14.038697+00:00", "trade", 11.5219, 1.0]
["2026-10-02T17:11:15.316316+00:00", "trade", 11.525, 2000.0]
["2026-10-02T17:11:19.325189+00:00", "trade", 11.5271, 2.0]
["2026-10-02T17:11:19.662845+00:00", "trade", 11.5354, 100.0]
["2026-10-02T17:11:19.670090+00:00", "trade", 11.5354, 100.0]
["2026-10-02T17:11:20.716725+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:22.556760+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:11:24.243052+00:00", "trade", 11.526, 180.0]
["2026-10-02T17:11:27.526319+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:11:27.526379+00:00", "trade", 11.525, 50.0]
["2026-10-02T17:11:27.527037+00:00", "trade", 11.525, 300.0]
["2026-10-02T17:11:27.527076+00:00", "trade", 11.525, 150.0]
["2026-10-02T17:11:27.527476+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:11:27.528596+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:27.939533+00:00", "trade", 11.525, 5.0]
["2026-10-02T17:11:27.940332+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:28.402870+00:00", "trade", 11.5233, 18.0]
["2026-10-02T17:11:28.746964+00:00", "trade", 11.526, 3.0]
["2026-10-02T17:11:29.256711+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:30.002478+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:32.550999+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:11:33.124741+00:00", "trade", 11.5233, 1.0]
["2026-10-02T17:11:33.129195+00:00", "trade", 11.525, 130.0]
["2026-10-02T17:11:33.950048+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:34.151402+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:35.778642+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:36.651113+00:00", "trade", 11.5342, 21.0]
["2026-10-02T17:11:37.193977+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:37.556656+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:37.563534+00:00", "trade", 11.5342, 100.0]
["2026-10-02T17:11:37.643142+00:00", "trade", 11.525, 50.0]
["2026-10-02T17:11:37.643177+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:37.663053+00:00", "trade", 11.5342, 100.0]
["2026-10-02T17:11:37.668980+00:00", "trade", 11.525, 150.0]
["2026-10-02T17:11:37.669819+00:00", "trade", 11.525, 50.0]
["2026-10-02T17:11:37.849647+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:11:38.001406+00:00", "trade", 11.5236, 13.0]
["2026-10-02T17:11:38.029980+00:00", "trade", 11.525, 10.0]
["2026-10-02T17:11:39.033393+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:39.520934+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:39.520994+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:39.770388+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:40.889833+00:00", "trade", 11.524, 1.0]
["2026-10-02T17:11:42.048473+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:42.048483+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:42.049487+00:00", "trade", 11.525, 200.0]
["2026-10-02T17:11:42.050688+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:42.051064+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:42.053920+00:00", "trade", 11.525, 175.0]
["2026-10-02T17:11:42.054668+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:42.056037+00:00", "trade", 11.525, 300.0]
["2026-10-02T17:11:42.067513+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:42.845721+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:42.863829+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:11:43.910051+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:43.910054+00:00", "trade", 11.525, 400.0]
["2026-10-02T17:11:43.910054+00:00", "trade", 11.525, 28.0]
["2026-10-02T17:11:44.471064+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:11:44.471518+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:44.619210+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:45.469721+00:00", "trade", 11.52, 15.0]
["2026-10-02T17:11:45.470816+00:00", "trade", 11.525, 24.0]
["2026-10-02T17:11:45.533241+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:46.333053+00:00", "trade", 11.534, 1300.0]
["2026-10-02T17:11:46.341368+00:00", "trade", 11.534, 100.0]
["2026-10-02T17:11:46.563272+00:00", "trade", 11.534, 35.0]
["2026-10-02T17:11:46.564382+00:00", "trade", 11.525, 6.0]
["2026-10-02T17:11:46.988831+00:00", "trade", 11.534, 47.0]
["2026-10-02T17:11:49.063699+00:00", "trade", 11.534, 20.0]
["2026-10-02T17:11:49.064809+00:00", "trade", 11.525, 97.0]
["2026-10-02T17:11:49.065227+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:11:49.751281+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:51.593203+00:00", "trade", 11.5241, 1.0]
["2026-10-02T17:11:54.236128+00:00", "trade", 11.525, 869.0]
["2026-10-02T17:11:58.082864+00:00", "trade", 11.5245, 8.0]
["2026-10-02T17:11:58.090628+00:00", "trade", 11.5245, 7.0]
["2026-10-02T17:11:58.094908+00:00", "trade", 11.5245, 7.0]
["2026-10-02T17:11:58.502756+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:59.200392+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:59.200407+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:59.495600+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:11:59.801117+00:00", "trade", 11.525, 1.0]
["2026-10-02T17:11:59.801520+00:00", "trade", 11.525, 1.0]
["2026-10-02T17:12:00.002508+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:00.180270+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:00.180481+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:01.057725+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:01.059539+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:02.555401+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:03.060819+00:00", "trade", 11.5245, 69.0]
["2026-10-02T17:12:03.450578+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:03.450738+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:04.081031+00:00", "trade", 11.5242, 1.0]
["2026-10-02T17:12:05.642740+00:00", "trade", 11.5294, 100.0]
["2026-10-02T17:12:05.651620+00:00", "trade", 11.5294, 100.0]
["2026-10-02T17:12:06.697751+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:07.059796+00:00", "trade", 11.5247, 1.0]
["2026-10-02T17:12:07.455034+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:07.900908+00:00", "trade", 11.525, 950.0]
["2026-10-02T17:12:08.124505+00:00", "trade", 11.525, 60.0]
["2026-10-02T17:12:08.486089+00:00", "trade", 11.5201, 950.0]
["2026-10-02T17:12:08.497252+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:08.499005+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:09.126074+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:09.126076+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:09.126154+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:09.126164+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:09.391616+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:09.391666+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:10.080456+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:12:10.260212+00:00", "trade", 11.5298, 48.0]
["2026-10-02T17:12:10.617821+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:10.617896+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:11.065517+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:11.341153+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:11.674497+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:13.548482+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:12:14.725789+00:00", "trade", 11.5236, 1.0]
["2026-10-02T17:12:15.074042+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:15.075270+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:15.117726+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:15.293705+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:15.897679+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:15.897739+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:15.954955+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:17.021137+00:00", "trade", 11.525, 101.0]
["2026-10-02T17:12:17.380202+00:00", "trade", 11.52, 150.0]
["2026-10-02T17:12:17.380204+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.380204+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.380209+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:17.380210+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.380210+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.380210+00:00", "trade", 11.52, 171.0]
["2026-10-02T17:12:17.380213+00:00", "trade", 11.52, 168.0]
["2026-10-02T17:12:17.380213+00:00", "trade", 11.52, 3211.0]
["2026-10-02T17:12:17.380301+00:00", "trade", 11.52, 20.0]
["2026-10-02T17:12:17.380301+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.380303+00:00", "trade", 11.52, 200.0]
["2026-10-02T17:12:17.380306+00:00", "trade", 11.52, 1689.0]
["2026-10-02T17:12:17.380306+00:00", "trade", 11.52, 5.0]
["2026-10-02T17:12:17.380309+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:17.380310+00:00", "trade", 11.52, 22.0]
["2026-10-02T17:12:17.380310+00:00", "trade", 11.52, 200.0]
["2026-10-02T17:12:17.380312+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.380312+00:00", "trade", 11.52, 5.0]
["2026-10-02T17:12:17.380344+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:17.380378+00:00", "trade", 11.52, 10.0]
["2026-10-02T17:12:17.380378+00:00", "trade", 11.52, 6.0]
["2026-10-02T17:12:17.380381+00:00", "trade", 11.52, 7.0]
["2026-10-02T17:12:17.380390+00:00", "trade", 11.52, 567.0]
["2026-10-02T17:12:17.380394+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:17.380399+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:17.380399+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:17.380399+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:17.380465+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:17.380470+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:17.380475+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:17.380475+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:17.380480+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:12:17.380485+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:12:17.380495+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:12:17.380520+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:12:17.380570+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:12:17.380580+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.380580+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:12:17.380585+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:12:17.380601+00:00", "trade", 11.52, 200.0]
["2026-10-02T17:12:17.380613+00:00", "trade", 11.52, 45.0]
["2026-10-02T17:12:17.380613+00:00", "trade", 11.52, 508.0]
["2026-10-02T17:12:17.380616+00:00", "trade", 11.52, 87.0]
["2026-10-02T17:12:17.380624+00:00", "trade", 11.52, 12.0]
["2026-10-02T17:12:17.380624+00:00", "trade", 11.52, 44.0]
["2026-10-02T17:12:17.380628+00:00", "trade", 11.52, 5.0]
["2026-10-02T17:12:17.380634+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.380637+00:00", "trade", 11.52, 5.0]
["2026-10-02T17:12:17.380700+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:12:17.380765+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:12:17.380765+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:12:17.380769+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.380769+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.380770+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:12:17.380773+00:00", "trade", 11.52, 300.0]
["2026-10-02T17:12:17.380778+00:00", "trade", 11.52, 200.0]
["2026-10-02T17:12:17.380778+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.380778+00:00", "trade", 11.52, 2.0]
["2026-10-02T17:12:17.380782+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.380782+00:00", "trade", 11.52, 49.0]
["2026-10-02T17:12:17.380825+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:12:17.380976+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.381021+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.381176+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.381241+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.381362+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.381532+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.381728+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.381733+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.381758+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.381763+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.381783+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.381788+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.381848+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.382018+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.382044+00:00", "trade", 11.52, 86.0]
["2026-10-02T17:12:17.382254+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.382289+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.382294+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.382450+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.383076+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:12:17.384359+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.384379+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.384479+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.384664+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.385903+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.386043+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.387623+00:00", "trade", 11.52, 150.0]
["2026-10-02T17:12:17.388447+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.390744+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:12:17.391616+00:00", "trade", 11.52, 600.0]
["2026-10-02T17:12:17.394924+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.406538+00:00", "trade", 11.515, 88.0]
["2026-10-02T17:12:17.406601+00:00", "trade", 11.515, 88.0]
["2026-10-02T17:12:17.480784+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.480824+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:17.773679+00:00", "trade", 11.5278, 100.0]
["2026-10-02T17:12:17.978181+00:00", "trade", 11.5229, 1.0]
["2026-10-02T17:12:18.164306+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:18.380270+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:18.403245+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:18.526604+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:18.885238+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:19.123515+00:00", "trade", 11.5215, 5.0]
["2026-10-02T17:12:19.347042+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:20.220934+00:00", "trade", 11.515, 50.0]
["2026-10-02T17:12:20.357164+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:12:21.707118+00:00", "trade", 11.5244, 7.0]
["2026-10-02T17:12:21.727969+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:12:22.569018+00:00", "trade", 11.515, 26.0]
["2026-10-02T17:12:22.569370+00:00", "trade", 11.515, 2.0]
["2026-10-02T17:12:22.569379+00:00", "trade", 11.515, 2.0]
["2026-10-02T17:12:22.605762+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:23.920159+00:00", "trade", 11.515, 130.0]
["2026-10-02T17:12:28.208223+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:30.002536+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:30.062316+00:00", "trade", 11.5228, 1.0]
["2026-10-02T17:12:31.142377+00:00", "trade", 11.515, 57.0]
["2026-10-02T17:12:31.723456+00:00", "trade", 11.5212, 18.0]
["2026-10-02T17:12:32.147800+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:32.189940+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:32.227384+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:33.235592+00:00", "trade", 11.5275, 100.0]
["2026-10-02T17:12:33.284479+00:00", "trade", 11.5228, 2.0]
["2026-10-02T17:12:33.921213+00:00", "trade", 11.515, 5.0]
["2026-10-02T17:12:34.168777+00:00", "trade", 11.5211, 6.0]
["2026-10-02T17:12:34.585257+00:00", "trade", 11.5228, 94.0]
["2026-10-02T17:12:40.185941+00:00", "trade", 11.515, 50.0]
["2026-10-02T17:12:40.200511+00:00", "trade", 11.515, 50.0]
["2026-10-02T17:12:45.137001+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:12:46.097220+00:00", "trade", 11.5228, 2.0]
["2026-10-02T17:12:50.733077+00:00", "trade", 11.5146, 300.0]
["2026-10-02T17:12:51.604838+00:00", "trade", 11.5204, 10.0]
["2026-10-02T17:12:55.839426+00:00", "trade", 11.5177, 4.0]
["2026-10-02T17:12:57.109603+00:00", "trade", 11.5227, 1.0]
["2026-10-02T17:12:59.724648+00:00", "trade", 11.5176, 500.0]
["2026-10-02T17:13:00.002561+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:01.102180+00:00", "trade", 11.515, 2.0]
["2026-10-02T17:13:01.644140+00:00", "trade", 11.5265, 100.0]
["2026-10-02T17:13:02.262942+00:00", "trade", 11.515, 3.0]
["2026-10-02T17:13:02.262972+00:00", "trade", 11.52, 3.0]
["2026-10-02T17:13:02.599725+00:00", "trade", 11.5226, 6.0]
["2026-10-02T17:13:07.526778+00:00", "trade", 11.515, 50.0]
["2026-10-02T17:13:07.527891+00:00", "trade", 11.51, 5.0]
["2026-10-02T17:13:07.541050+00:00", "trade", 11.515, 50.0]
["2026-10-02T17:13:08.541692+00:00", "trade", 11.5225, 1.0]
["2026-10-02T17:13:09.285925+00:00", "trade", 11.515, 17.0]
["2026-10-02T17:13:10.084309+00:00", "trade", 11.5214, 33.0]
["2026-10-02T17:13:10.343757+00:00", "trade", 11.5195, 7.0]
["2026-10-02T17:13:11.378750+00:00", "trade", 11.51, 4.0]
["2026-10-02T17:13:11.460461+00:00", "trade", 11.51, 154.0]
["2026-10-02T17:13:11.460466+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:11.460512+00:00", "trade", 11.51, 1.0]
["2026-10-02T17:13:11.460581+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:11.460582+00:00", "trade", 11.51, 1.0]
["2026-10-02T17:13:11.460606+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:11.460635+00:00", "trade", 11.51, 103.0]
["2026-10-02T17:13:11.460692+00:00", "trade", 11.51, 93.0]
["2026-10-02T17:13:11.460746+00:00", "trade", 11.51, 3.0]
["2026-10-02T17:13:11.460791+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:11.460800+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:11.461739+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:11.461859+00:00", "trade", 11.51, 196.0]
["2026-10-02T17:13:11.461859+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:11.461862+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:11.461895+00:00", "trade", 11.51, 4.0]
["2026-10-02T17:13:11.463307+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:11.464343+00:00", "trade", 11.51, 10.0]
["2026-10-02T17:13:11.466180+00:00", "trade", 11.51, 10.0]
["2026-10-02T17:13:11.469494+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:11.538732+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:11.538742+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:11.674275+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:12.055385+00:00", "trade", 11.5101, 400.0]
["2026-10-02T17:13:12.543451+00:00", "trade", 11.51, 196.0]
["2026-10-02T17:13:12.543451+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:12.543454+00:00", "trade", 11.51, 13.0]
["2026-10-02T17:13:12.548211+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:12.548281+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:12.548687+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:12.689051+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:12.689678+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:12.689778+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:13.635099+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:13.635154+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:13.697132+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:14.021976+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:14.021985+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:14.022667+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:14.032425+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:14.503049+00:00", "trade", 11.51, 1000.0]
["2026-10-02T17:13:14.503121+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:14.563390+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:14.988472+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:14.991339+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:15.749108+00:00", "trade", 11.5207, 77.0]
["2026-10-02T17:13:15.826468+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:15.826534+00:00", "trade", 11.515, 130.0]
["2026-10-02T17:13:16.317726+00:00", "trade", 11.5196, 1.0]
["2026-10-02T17:13:16.952303+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:16.952359+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:16.952399+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:17.073796+00:00", "trade", 11.5215, 100.0]
["2026-10-02T17:13:17.907949+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:17.908175+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:18.009591+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:18.009666+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:18.322897+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:18.322912+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:18.322957+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:18.322967+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:18.322998+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:18.326516+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:18.326601+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:18.326671+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:21.215673+00:00", "trade", 11.5123, 19.0]
["2026-10-02T17:13:24.049736+00:00", "trade", 11.512, 11.0]
["2026-10-02T17:13:24.211822+00:00", "trade", 11.5183, 1.0]
["2026-10-02T17:13:24.231912+00:00", "trade", 11.5183, 1.0]
["2026-10-02T17:13:25.153310+00:00", "trade", 11.5172, 1.0]
["2026-10-02T17:13:28.184170+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:28.184235+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:28.195489+00:00", "trade", 11.515, 50.0]
["2026-10-02T17:13:28.207653+00:00", "trade", 11.515, 50.0]
["2026-10-02T17:13:28.247387+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:28.247456+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:28.247857+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:28.247862+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:28.247912+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:28.247967+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:28.248208+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:28.248333+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:28.249182+00:00", "trade", 11.51, 92.0]
["2026-10-02T17:13:28.249410+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:28.249410+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:28.249451+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:28.416949+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:29.098026+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:30.001626+00:00", "trade", 11.5206, 2.0]
["2026-10-02T17:13:30.002585+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:30.521646+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:30.549994+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:31.030363+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:31.617338+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:31.617411+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:31.617411+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:31.617476+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:31.618273+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:31.664689+00:00", "trade", 11.5205, 21.0]
["2026-10-02T17:13:31.669385+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:32.096457+00:00", "trade", 11.5205, 5.0]
["2026-10-02T17:13:32.142722+00:00", "trade", 11.5234, 58.0]
["2026-10-02T17:13:32.975237+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975239+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975243+00:00", "trade", 11.51, 10.0]
["2026-10-02T17:13:32.975243+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975264+00:00", "trade", 11.51, 200.0]
["2026-10-02T17:13:32.975267+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975273+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975273+00:00", "trade", 11.51, 87.0]
["2026-10-02T17:13:32.975275+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975279+00:00", "trade", 11.51, 4.0]
["2026-10-02T17:13:32.975280+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:32.975283+00:00", "trade", 11.51, 2300.0]
["2026-10-02T17:13:32.975283+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975288+00:00", "trade", 11.51, 600.0]
["2026-10-02T17:13:32.975288+00:00", "trade", 11.51, 1000.0]
["2026-10-02T17:13:32.975288+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975288+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975290+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975297+00:00", "trade", 11.51, 10.0]
["2026-10-02T17:13:32.975305+00:00", "trade", 11.51, 6.0]
["2026-10-02T17:13:32.975305+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:32.975305+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:32.975312+00:00", "trade", 11.51, 27.0]
["2026-10-02T17:13:32.975312+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975318+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975321+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975321+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975324+00:00", "trade", 11.51, 1.0]
["2026-10-02T17:13:32.975324+00:00", "trade", 11.51, 18.0]
["2026-10-02T17:13:32.975324+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975331+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975331+00:00", "trade", 11.51, 190.0]
["2026-10-02T17:13:32.975331+00:00", "trade", 11.51, 200.0]
["2026-10-02T17:13:32.975336+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975336+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975336+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975342+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975342+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.975400+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:32.975402+00:00", "trade", 11.51, 200.0]
["2026-10-02T17:13:32.975455+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:32.975455+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:32.975460+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:32.975460+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:32.975485+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:13:32.975570+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:13:32.975665+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.975701+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.975701+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.975701+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.975706+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.975731+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.975786+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.975816+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.975826+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.975844+00:00", "trade", 11.505, 192.0]
["2026-10-02T17:13:32.975901+00:00", "trade", 11.51, 44.0]
["2026-10-02T17:13:32.975996+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.976177+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.976282+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.976454+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.976512+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.976528+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.976543+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.976593+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.976650+00:00", "trade", 11.505, 2.0]
["2026-10-02T17:13:32.977438+00:00", "trade", 11.505, 117.0]
["2026-10-02T17:13:32.977440+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.977810+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.979299+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:32.979777+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.980490+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:32.980893+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:33.013755+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:13:33.075628+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:33.076085+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:33.164796+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:33.354889+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:33.737565+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:33.737620+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:34.045247+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:34.050650+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:34.543062+00:00", "trade", 11.5217, 100.0]
["2026-10-02T17:13:37.061510+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:37.981579+00:00", "trade", 11.5, 4.0]
["2026-10-02T17:13:39.057488+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:39.942897+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:41.063925+00:00", "trade", 11.505, 1.0]
["2026-10-02T17:13:42.173793+00:00", "trade", 11.505, 5.0]
["2026-10-02T17:13:42.174942+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:42.940553+00:00", "trade", 11.5181, 17.0]
["2026-10-02T17:13:44.310694+00:00", "trade", 11.5182, 1.0]
["2026-10-02T17:13:47.381455+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:47.381942+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:47.403222+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:47.403272+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:48.163014+00:00", "trade", 11.5217, 100.0]
["2026-10-02T17:13:48.183009+00:00", "trade", 11.5106, 8.0]
["2026-10-02T17:13:48.187418+00:00", "trade", 11.5106, 7.0]
["2026-10-02T17:13:48.191062+00:00", "trade", 11.5106, 7.0]
["2026-10-02T17:13:49.758295+00:00", "trade", 11.5161, 200.0]
["2026-10-02T17:13:49.769470+00:00", "trade", 11.5161, 100.0]
["2026-10-02T17:13:49.885471+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:13:49.885478+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:49.886576+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:49.886601+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:49.886751+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:49.886761+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:49.886806+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:49.886827+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:49.886830+00:00", "trade", 11.5, 10.0]
["2026-10-02T17:13:49.886870+00:00", "trade", 11.5, 1000.0]
["2026-10-02T17:13:49.886912+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:13:49.890656+00:00", "trade", 11.5, 140.0]
["2026-10-02T17:13:49.890746+00:00", "trade", 11.5, 1250.0]
["2026-10-02T17:13:50.001098+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:50.317146+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:50.323005+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:51.262844+00:00", "trade", 11.5208, 100.0]
["2026-10-02T17:13:51.631077+00:00", "trade", 11.5085, 10.0]
["2026-10-02T17:13:52.211813+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:53.480625+00:00", "trade", 11.5208, 200.0]
["2026-10-02T17:13:53.687682+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:53.687733+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:53.688484+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:53.820243+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:53.927524+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:54.947143+00:00", "trade", 11.5, 2000.0]
["2026-10-02T17:13:54.947217+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:55.918550+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:56.841988+00:00", "trade", 11.5, 5.0]
["2026-10-02T17:13:56.841989+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:56.842039+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:56.842054+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:56.842094+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:56.842104+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:56.842655+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:56.843362+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:56.972239+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:57.842045+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:57.983852+00:00", "trade", 11.5201, 100.0]
["2026-10-02T17:13:58.980022+00:00", "trade", 11.5162, 1.0]
["2026-10-02T17:13:59.449587+00:00", "trade", 11.505, 50.0]
["2026-10-02T17:13:59.644748+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:13:59.717192+00:00", "trade", 11.505, 50.0]
["2026-10-02T17:14:00.002595+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:01.051905+00:00", "trade", 11.505, 2.0]
["2026-10-02T17:14:01.758846+00:00", "trade", 11.5161, 1.0]
["2026-10-02T17:14:03.387386+00:00", "trade", 11.505, 3000.0]
["2026-10-02T17:14:03.387940+00:00", "trade", 11.5, 369.0]
["2026-10-02T17:14:03.395825+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.395825+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.395845+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.395845+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.395901+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.395921+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:14:03.395941+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.395941+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.395941+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.395966+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.395991+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.395991+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.395996+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.396200+00:00", "trade", 11.505, 13.0]
["2026-10-02T17:14:03.396282+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.396382+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.396387+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.396456+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:14:03.396498+00:00", "trade", 11.505, 16.0]
["2026-10-02T17:14:03.396498+00:00", "trade", 11.505, 20.0]
["2026-10-02T17:14:03.396498+00:00", "trade", 11.505, 12.0]
["2026-10-02T17:14:03.396537+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:14:03.396552+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.396793+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.397424+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.588635+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.588640+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.588775+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:03.588830+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:04.165263+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:04.165724+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:04.166476+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:04.166521+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:04.166536+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:04.404994+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:04.405289+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:05.400269+00:00", "trade", 11.505, 15.0]
["2026-10-02T17:14:05.400702+00:00", "trade", 11.505, 9.0]
["2026-10-02T17:14:05.401165+00:00", "trade", 11.505, 12.0]
["2026-10-02T17:14:05.401634+00:00", "trade", 11.505, 40.0]
["2026-10-02T17:14:05.402019+00:00", "trade", 11.505, 20.0]
["2026-10-02T17:14:05.402404+00:00", "trade", 11.505, 30.0]
["2026-10-02T17:14:05.471517+00:00", "trade", 11.505, 5.0]
["2026-10-02T17:14:05.666893+00:00", "trade", 11.505, 5.0]
["2026-10-02T17:14:05.669716+00:00", "trade", 11.505, 7.0]
["2026-10-02T17:14:06.273079+00:00", "trade", 11.505, 8.0]
["2026-10-02T17:14:06.393704+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:06.534409+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:07.038575+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:07.039056+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:07.394016+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:07.394788+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:07.394974+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:07.694958+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:07.695374+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:07.974050+00:00", "trade", 11.5077, 8.0]
["2026-10-02T17:14:09.396707+00:00", "trade", 11.505, 7.0]
["2026-10-02T17:14:09.755154+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:09.824001+00:00", "trade", 11.5192, 7.0]
["2026-10-02T17:14:09.909156+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:10.794820+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:10.795296+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:11.743288+00:00", "trade", 11.5066, 5.0]
["2026-10-02T17:14:11.919914+00:00", "trade", 11.505, 42.0]
["2026-10-02T17:14:13.014310+00:00", "trade", 11.5192, 3.0]
["2026-10-02T17:14:13.103875+00:00", "trade", 11.5151, 1.0]
["2026-10-02T17:14:14.004213+00:00", "trade", 11.5063, 6.0]
["2026-10-02T17:14:14.011593+00:00", "trade", 11.5063, 4.0]
["2026-10-02T17:14:14.015388+00:00", "trade", 11.5063, 4.0]
["2026-10-02T17:14:14.019117+00:00", "trade", 11.5063, 2.0]
["2026-10-02T17:14:15.347870+00:00", "trade", 11.505, 99.0]
["2026-10-02T17:14:17.284935+00:00", "trade", 11.5192, 100.0]
["2026-10-02T17:14:18.389724+00:00", "trade", 11.5072, 1.0]
["2026-10-02T17:14:21.980828+00:00", "trade", 11.505, 90.0]
["2026-10-02T17:14:22.949813+00:00", "trade", 11.505, 5.0]
["2026-10-02T17:14:24.203011+00:00", "trade", 11.5191, 100.0]
["2026-10-02T17:14:24.213852+00:00", "trade", 11.5191, 54.0]
["2026-10-02T17:14:24.626856+00:00", "trade", 11.51, 50.0]
["2026-10-02T17:14:24.631667+00:00", "trade", 11.5096, 50.0]
["2026-10-02T17:14:26.399712+00:00", "trade", 11.5191, 100.0]
["2026-10-02T17:14:27.125641+00:00", "trade", 11.5023, 4.0]
["2026-10-02T17:14:27.126730+00:00", "trade", 11.505, 5.0]
["2026-10-02T17:14:28.257122+00:00", "trade", 11.505, 70.0]
["2026-10-02T17:14:28.410234+00:00", "trade", 11.5149, 1.0]
["2026-10-02T17:14:30.002614+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:31.025220+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:31.025224+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:31.776644+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:31.776644+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:31.963694+00:00", "trade", 11.5191, 31.0]
["2026-10-02T17:14:32.221157+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:33.614812+00:00", "trade", 11.5013, 401.0]
["2026-10-02T17:14:35.649884+00:00", "trade", 11.505, 50.0]
["2026-10-02T17:14:36.202865+00:00", "trade", 11.519, 200.0]
["2026-10-02T17:14:37.728022+00:00", "trade", 11.505, 5.0]
["2026-10-02T17:14:38.006187+00:00", "trade", 11.5084, 1.0]
["2026-10-02T17:14:39.003641+00:00", "trade", 11.5144, 1.0]
["2026-10-02T17:14:39.203530+00:00", "trade", 11.505, 40.0]
["2026-10-02T17:14:39.448280+00:00", "trade", 11.5025, 11.0]
["2026-10-02T17:14:42.809582+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:42.809642+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.235045+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.235280+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.236754+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.236824+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.238273+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.239534+00:00", "trade", 11.505, 130.0]
["2026-10-02T17:14:43.239656+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.247464+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.247760+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.289224+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.336486+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.382696+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.391883+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.401421+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.461301+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:43.461329+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.461385+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:14:43.462591+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:43.462663+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:14:43.463613+00:00", "trade", 11.5, 8.0]
["2026-10-02T17:14:43.635770+00:00", "trade", 11.5, 95.0]
["2026-10-02T17:14:43.635770+00:00", "trade", 11.5, 1.0]
["2026-10-02T17:14:43.635776+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:14:43.635779+00:00", "trade", 11.5, 804.0]
["2026-10-02T17:14:43.635800+00:00", "trade", 11.5, 30.0]
["2026-10-02T17:14:43.635800+00:00", "trade", 11.5, 500.0]
["2026-10-02T17:14:43.635804+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.635807+00:00", "trade", 11.5, 250.0]
["2026-10-02T17:14:43.635807+00:00", "trade", 11.5, 2.0]
["2026-10-02T17:14:43.635807+00:00", "trade", 11.5, 300.0]
["2026-10-02T17:14:43.635812+00:00", "trade", 11.5, 1000.0]
["2026-10-02T17:14:43.635812+00:00", "trade", 11.5, 5.0]
["2026-10-02T17:14:43.635812+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:43.635815+00:00", "trade", 11.5, 13.0]
["2026-10-02T17:14:43.635839+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.635874+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.635950+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:43.635986+00:00", "trade", 11.5, 87.0]
["2026-10-02T17:14:43.635993+00:00", "trade", 11.5, 300.0]
["2026-10-02T17:14:43.635993+00:00", "trade", 11.5, 114.0]
["2026-10-02T17:14:43.635995+00:00", "trade", 11.5, 286.0]
["2026-10-02T17:14:43.636005+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636035+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636050+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636075+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636075+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636085+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636140+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636155+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636175+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636176+00:00", "trade", 11.5, 22.0]
["2026-10-02T17:14:43.636185+00:00", "trade", 11.5, 278.0]
["2026-10-02T17:14:43.636251+00:00", "trade", 11.5, 6.0]
["2026-10-02T17:14:43.636260+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636272+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:43.636351+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636411+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636413+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:43.636416+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:43.636466+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636468+00:00", "trade", 11.5, 1.0]
["2026-10-02T17:14:43.636556+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:43.636751+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.636782+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.636934+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:43.636997+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.636997+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.637193+00:00", "trade", 11.5, 6.0]
["2026-10-02T17:14:43.637193+00:00", "trade", 11.5, 6.0]
["2026-10-02T17:14:43.637195+00:00", "trade", 11.5, 6.0]
["2026-10-02T17:14:43.637234+00:00", "trade", 11.5, 10.0]
["2026-10-02T17:14:43.637247+00:00", "trade", 11.5, 523.0]
["2026-10-02T17:14:43.637418+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.637423+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.637969+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.639959+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.640059+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.641649+00:00", "trade", 11.5, 19.0]
["2026-10-02T17:14:43.641914+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.647447+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.647507+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.648074+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.654804+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.654895+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.655817+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.655872+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.692605+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:14:43.692675+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.692702+00:00", "trade", 11.5, 1.0]
["2026-10-02T17:14:43.692702+00:00", "trade", 11.5, 10.0]
["2026-10-02T17:14:43.693441+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.697588+00:00", "trade", 11.495, 106.0]
["2026-10-02T17:14:43.698108+00:00", "trade", 11.5, 194.0]
["2026-10-02T17:14:43.698205+00:00", "trade", 11.5, 300.0]
["2026-10-02T17:14:43.736399+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.855774+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:14:43.868491+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:14:43.880592+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.885316+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:14:43.894813+00:00", "trade", 11.49, 300.0]
["2026-10-02T17:14:43.894816+00:00", "trade", 11.49, 300.0]
["2026-10-02T17:14:43.907290+00:00", "trade", 11.49, 1500.0]
["2026-10-02T17:14:43.907293+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:14:43.911259+00:00", "trade", 11.49, 300.0]
["2026-10-02T17:14:43.911274+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:14:43.911274+00:00", "trade", 11.49, 47.0]
["2026-10-02T17:14:43.911275+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.911280+00:00", "trade", 11.49, 200.0]
["2026-10-02T17:14:43.911298+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:14:43.911300+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.911343+00:00", "trade", 11.49, 300.0]
["2026-10-02T17:14:43.911346+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.911361+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.911405+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.912684+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.916728+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.926125+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.926148+00:00", "trade", 11.49, 300.0]
["2026-10-02T17:14:43.926160+00:00", "trade", 11.49, 500.0]
["2026-10-02T17:14:43.933077+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.933132+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.935337+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.935388+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.939362+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.941492+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.959630+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.959638+00:00", "trade", 11.49, 200.0]
["2026-10-02T17:14:43.959650+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.959656+00:00", "trade", 11.49, 200.0]
["2026-10-02T17:14:43.959656+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:14:43.959660+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.960563+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.960663+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.960723+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.963685+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.973147+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.973174+00:00", "trade", 11.49, 200.0]
["2026-10-02T17:14:43.979382+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:43.979593+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.070910+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.070921+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.070970+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.070981+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.071026+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.079491+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.091625+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.091981+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.098095+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.129911+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.165155+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.248744+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.248794+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.257395+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.257398+00:00", "trade", 11.49, 800.0]
["2026-10-02T17:14:44.257409+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.257921+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.258009+00:00", "trade", 11.49, 500.0]
["2026-10-02T17:14:44.258009+00:00", "trade", 11.49, 10.0]
["2026-10-02T17:14:44.258012+00:00", "trade", 11.49, 20.0]
["2026-10-02T17:14:44.258015+00:00", "trade", 11.49, 270.0]
["2026-10-02T17:14:44.258016+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.269804+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.269859+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.270776+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.271819+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.290338+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.296918+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.296994+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.306035+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.307524+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.316069+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.316981+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.318766+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.354441+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.355383+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.403849+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.437734+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.497055+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.497065+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.497411+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.635831+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.887510+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:44.888222+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.019774+00:00", "trade", 11.495, 46.0]
["2026-10-02T17:14:45.019790+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.320611+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.328279+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.328330+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.328861+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.328916+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.329367+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.348377+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.348433+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.348738+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.348769+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:45.349019+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.352181+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.426879+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.427360+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:45.502369+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:46.137662+00:00", "trade", 11.495, 2173.0]
["2026-10-02T17:14:46.227366+00:00", "trade", 11.4999, 2000.0]
["2026-10-02T17:14:46.580837+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.393197+00:00", "trade", 11.495, 100.0]
["2026-10-02T17:14:47.452856+00:00", "trade", 11.495, 123.0]
["2026-10-02T17:14:47.515508+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.522775+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.522780+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.522815+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.522870+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.522878+00:00", "trade", 11.5, 243.0]
["2026-10-02T17:14:47.522881+00:00", "trade", 11.5, 59.0]
["2026-10-02T17:14:47.522884+00:00", "trade", 11.5, 300.0]
["2026-10-02T17:14:47.522887+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:47.522890+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:47.522890+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:47.522936+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.522977+00:00", "trade", 11.5, 95.0]
["2026-10-02T17:14:47.523007+00:00", "trade", 11.5, 95.0]
["2026-10-02T17:14:47.523121+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.523131+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.523176+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.578017+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.578022+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.578403+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.653166+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.653171+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.653221+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.849528+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.849578+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.849604+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.849899+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.888302+00:00", "trade", 11.5091, 1.0]
["2026-10-02T17:14:47.992093+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.992133+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:47.992143+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022596+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022653+00:00", "trade", 11.5, 372.0]
["2026-10-02T17:14:48.022656+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:48.022656+00:00", "trade", 11.5, 600.0]
["2026-10-02T17:14:48.022656+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022662+00:00", "trade", 11.5, 600.0]
["2026-10-02T17:14:48.022662+00:00", "trade", 11.5, 2200.0]
["2026-10-02T17:14:48.022665+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:48.022681+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022686+00:00", "trade", 11.5, 475.0]
["2026-10-02T17:14:48.022691+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022698+00:00", "trade", 11.5, 580.0]
["2026-10-02T17:14:48.022704+00:00", "trade", 11.5, 205.0]
["2026-10-02T17:14:48.022707+00:00", "trade", 11.5, 14.0]
["2026-10-02T17:14:48.022710+00:00", "trade", 11.5, 4.0]
["2026-10-02T17:14:48.022710+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:14:48.022716+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022719+00:00", "trade", 11.5, 125.0]
["2026-10-02T17:14:48.022722+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:48.022746+00:00", "trade", 11.5, 1925.0]
["2026-10-02T17:14:48.022746+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022776+00:00", "trade", 11.5, 15.0]
["2026-10-02T17:14:48.022776+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022781+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022861+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022866+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022866+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022887+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022891+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022986+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022986+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022991+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.022996+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.023016+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.023021+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.023032+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.023057+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.023132+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.023359+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:14:48.023374+00:00", "trade", 11.5, 400.0]
["2026-10-02T17:14:48.023377+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:14:48.023588+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.023738+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.023929+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.023969+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.025768+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.025833+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.025908+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.030138+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.030199+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.030259+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.030314+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.030369+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.030375+00:00", "trade", 11.5, 1100.0]
["2026-10-02T17:14:48.035491+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.037265+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.037282+00:00", "trade", 11.5, 186.0]
["2026-10-02T17:14:48.037331+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:14:48.037341+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:48.037364+00:00", "trade", 11.5, 64.0]
["2026-10-02T17:14:48.037366+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:48.037371+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:48.037371+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:48.037374+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:14:48.037376+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:48.037379+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:14:48.037379+00:00", "trade", 11.5, 71.0]
["2026-10-02T17:14:48.037416+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:48.037416+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:48.037471+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:48.037581+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:14:48.037661+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.038102+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.038102+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.038117+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.038128+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.038183+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.038664+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.038739+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.039280+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.042864+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.057925+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.057980+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.082087+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.145794+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.145794+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.389955+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.396250+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.520381+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.520727+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:48.532926+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:49.812448+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:50.021295+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:50.669173+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:51.128560+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:14:51.130671+00:00", "trade", 11.505, 5.0]
["2026-10-02T17:14:51.651718+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:52.619868+00:00", "trade", 11.5079, 2.0]
["2026-10-02T17:14:53.649490+00:00", "trade", 11.4985, 10.0]
["2026-10-02T17:14:53.889998+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:53.936493+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:54.521391+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:56.243019+00:00", "trade", 11.5127, 19.0]
["2026-10-02T17:14:56.674293+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:56.765615+00:00", "trade", 11.5127, 100.0]
["2026-10-02T17:14:57.129265+00:00", "trade", 11.5, 5.0]
["2026-10-02T17:14:57.402863+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:57.961969+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:57.961993+00:00", "trade", 11.505, 300.0]
["2026-10-02T17:14:57.961996+00:00", "trade", 11.505, 300.0]
["2026-10-02T17:14:57.962044+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:57.962056+00:00", "trade", 11.51, 32.0]
["2026-10-02T17:14:57.962063+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:14:57.962090+00:00", "trade", 11.505, 300.0]
["2026-10-02T17:14:57.962092+00:00", "trade", 11.505, 300.0]
["2026-10-02T17:14:57.962115+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:57.962255+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:57.962318+00:00", "trade", 11.505, 300.0]
["2026-10-02T17:14:57.962619+00:00", "trade", 11.505, 300.0]
["2026-10-02T17:14:57.962709+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:14:57.962731+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:57.967768+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:57.967878+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:57.967883+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:57.983942+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:14:58.843915+00:00", "trade", 11.5125, 14.0]
["2026-10-02T17:15:00.002639+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:00.445529+00:00", "trade", 11.505, 3.0]
["2026-10-02T17:15:00.558036+00:00", "trade", 11.5077, 1.0]
["2026-10-02T17:15:01.263886+00:00", "trade", 11.5077, 30.0]
["2026-10-02T17:15:01.272297+00:00", "trade", 11.5077, 300.0]
["2026-10-02T17:15:01.273942+00:00", "trade", 11.5077, 1000.0]
["2026-10-02T17:15:01.375819+00:00", "trade", 11.505, 80.0]
["2026-10-02T17:15:01.470168+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:01.557306+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:01.566618+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:02.103822+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:02.104193+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:02.265192+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:02.419252+00:00", "trade", 11.505, 2.0]
["2026-10-02T17:15:02.801218+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:03.610616+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:03.611899+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:03.611914+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:03.611924+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:03.615848+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:03.874644+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:05.319756+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:05.628701+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:05.651187+00:00", "trade", 11.4981, 3.0]
["2026-10-02T17:15:06.106564+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:06.337609+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:06.409871+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:07.214422+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:07.215650+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:09.823150+00:00", "trade", 11.5076, 100.0]
["2026-10-02T17:15:10.576945+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:11.156239+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:11.344933+00:00", "trade", 11.507, 5.0]
["2026-10-02T17:15:12.764995+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:12.922872+00:00", "trade", 11.507, 9.0]
["2026-10-02T17:15:12.923668+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:13.819296+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:14.465765+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:14.473794+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:14.824619+00:00", "trade", 11.5124, 13.0]
["2026-10-02T17:15:14.949848+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.620475+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.627702+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.627807+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.628198+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:15:15.628198+00:00", "trade", 11.5, 35.0]
["2026-10-02T17:15:15.628198+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.628201+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:15:15.628204+00:00", "trade", 11.5, 310.0]
["2026-10-02T17:15:15.628253+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.628283+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.628308+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.628354+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.628509+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.628629+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.628765+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.628765+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.628770+00:00", "trade", 11.5, 3.0]
["2026-10-02T17:15:15.628920+00:00", "trade", 11.5, 542.0]
["2026-10-02T17:15:15.629266+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.629266+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.629271+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.629431+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:15:15.630669+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.632744+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.636814+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.638728+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.706540+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.936847+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:15:15.936908+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.936964+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.937044+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.937770+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.938287+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.940913+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.941810+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:15.945208+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:16.017144+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:16.017200+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:16.017265+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:16.129697+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:16.130088+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:16.130444+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:16.131031+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:16.518447+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:15:16.519163+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:15:16.519250+00:00", "trade", 11.5, 21.0]
["2026-10-02T17:15:16.519764+00:00", "trade", 11.5, 43.0]
["2026-10-02T17:15:16.520781+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:15:16.531784+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:15:16.803144+00:00", "trade", 11.5122, 100.0]
["2026-10-02T17:15:17.099703+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.099753+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.103577+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.107095+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.143712+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.143883+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.512044+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.512059+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.512155+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.567386+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.588326+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.588341+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.588386+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.588392+00:00", "trade", 11.505, 3500.0]
["2026-10-02T17:15:17.588471+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.588481+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:17.588526+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:18.028840+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:18.028885+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:18.028899+00:00", "trade", 11.512, 12.0]
["2026-10-02T17:15:18.058811+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:18.058861+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:18.058877+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:18.059779+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:18.240444+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:18.240760+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:18.541551+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:18.682235+00:00", "trade", 11.4988, 3.0]
["2026-10-02T17:15:18.690457+00:00", "trade", 11.4988, 1.0]
["2026-10-02T17:15:18.694787+00:00", "trade", 11.4988, 1.0]
["2026-10-02T17:15:18.698994+00:00", "trade", 11.4988, 6.0]
["2026-10-02T17:15:18.703553+00:00", "trade", 11.4988, 6.0]
["2026-10-02T17:15:19.030901+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:19.030976+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:19.031302+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:19.031362+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:19.031758+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:19.093866+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:19.093996+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:19.403307+00:00", "trade", 11.4988, 5.0]
["2026-10-02T17:15:19.407869+00:00", "trade", 11.4988, 1.0]
["2026-10-02T17:15:19.613240+00:00", "trade", 11.5073, 1.0]
["2026-10-02T17:15:19.691790+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:15:19.691790+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:19.691855+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:19.691865+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:19.691945+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:19.691965+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:19.692637+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:19.977109+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:20.229927+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:20.534747+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:20.535088+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:20.575259+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:20.575875+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:20.575960+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:20.578000+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:20.664657+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:20.863656+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:20.867294+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:20.867294+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:21.106173+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:21.216745+00:00", "trade", 11.501, 1.0]
["2026-10-02T17:15:22.461776+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:22.461776+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:22.461791+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:22.461836+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:22.522576+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:27.580546+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:27.585507+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:27.592985+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:27.689004+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:27.689009+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:27.689064+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:27.689951+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:27.689951+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:27.690512+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:27.690512+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:28.021004+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:28.021942+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:28.044320+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:28.044365+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:28.045227+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:28.692872+00:00", "trade", 11.505, 2.0]
["2026-10-02T17:15:30.002658+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:30.337932+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:30.343114+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:32.442161+00:00", "trade", 11.5072, 1.0]
["2026-10-02T17:15:32.767748+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:34.902052+00:00", "trade", 11.4987, 3.0]
["2026-10-02T17:15:34.910959+00:00", "trade", 11.4987, 17.0]
["2026-10-02T17:15:35.100718+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:35.215291+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:36.064726+00:00", "trade", 11.505, 150.0]
["2026-10-02T17:15:37.197657+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:37.197707+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:37.198453+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:37.198634+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:37.248633+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:37.248683+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:37.249420+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:37.249535+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:38.198249+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:38.198254+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:38.276165+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:40.030513+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:40.030563+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:40.108393+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:40.108438+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:40.109160+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:40.109215+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:40.109806+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:40.123243+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:40.201314+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:40.484469+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:40.543790+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:40.547679+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:40.547729+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:42.333267+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:42.333326+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:42.333477+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:42.334228+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:42.681300+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:42.681460+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:42.781699+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:42.781754+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:42.789327+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:42.797958+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:43.362739+00:00", "trade", 11.5119, 23.0]
["2026-10-02T17:15:43.363941+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:43.364682+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:43.370591+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:43.370653+00:00", "trade", 11.5119, 22.0]
["2026-10-02T17:15:43.374791+00:00", "trade", 11.5119, 19.0]
["2026-10-02T17:15:43.377868+00:00", "trade", 11.5119, 18.0]
["2026-10-02T17:15:43.381630+00:00", "trade", 11.5119, 17.0]
["2026-10-02T17:15:43.384817+00:00", "trade", 11.5119, 10.0]
["2026-10-02T17:15:43.388492+00:00", "trade", 11.5119, 8.0]
["2026-10-02T17:15:43.391246+00:00", "trade", 11.5119, 4.0]
["2026-10-02T17:15:43.395231+00:00", "trade", 11.5119, 30.0]
["2026-10-02T17:15:43.397892+00:00", "trade", 11.5023, 4.0]
["2026-10-02T17:15:43.529790+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:43.529790+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:43.529896+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:43.621744+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:43.622687+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:43.703125+00:00", "trade", 11.5071, 1.0]
["2026-10-02T17:15:43.871755+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:43.871760+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:43.872692+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:44.060755+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:44.704314+00:00", "trade", 11.505, 4.0]
["2026-10-02T17:15:46.627532+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:46.627537+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:46.627637+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:46.628199+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:46.628284+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:46.628304+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:46.685806+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:47.305266+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:47.305271+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:47.670937+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:47.670987+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:48.015377+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:48.073480+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:48.490278+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:48.490328+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:48.490379+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:48.490383+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:48.490438+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:48.870669+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:48.878743+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:48.879395+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:48.955636+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:49.015293+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:49.114429+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:50.844028+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:50.844083+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:50.844088+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:50.844915+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:50.848569+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:50.848639+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:51.722051+00:00", "trade", 11.5072, 1.0]
["2026-10-02T17:15:51.749711+00:00", "trade", 11.5072, 1.0]
["2026-10-02T17:15:51.936354+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:51.936359+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:51.936369+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:51.937126+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.209289+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.209339+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.210201+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.210201+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.722825+00:00", "trade", 11.4995, 12.0]
["2026-10-02T17:15:52.730659+00:00", "trade", 11.4995, 4.0]
["2026-10-02T17:15:52.734787+00:00", "trade", 11.4995, 4.0]
["2026-10-02T17:15:52.738229+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.738291+00:00", "trade", 11.4995, 4.0]
["2026-10-02T17:15:52.741446+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.741520+00:00", "trade", 11.4995, 4.0]
["2026-10-02T17:15:52.741622+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.741697+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.741732+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.741732+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.742288+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.745009+00:00", "trade", 11.4995, 3.0]
["2026-10-02T17:15:52.748527+00:00", "trade", 11.4995, 2.0]
["2026-10-02T17:15:52.751757+00:00", "trade", 11.4995, 2.0]
["2026-10-02T17:15:52.755740+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.755807+00:00", "trade", 11.4995, 1.0]
["2026-10-02T17:15:52.825181+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.828950+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.829762+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:52.829922+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:53.422378+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:53.423310+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:53.545391+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:53.546313+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:54.971181+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:54.971311+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:54.972138+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:55.020639+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:55.024363+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:55.024513+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:55.025034+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:55.063088+00:00", "trade", 11.5117, 100.0]
["2026-10-02T17:15:55.064127+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:57.345981+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:57.346056+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:57.354882+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:57.401779+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:57.401845+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:57.599199+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:57.599264+00:00", "trade", 11.5002, 300.0]
["2026-10-02T17:15:57.600272+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:58.193575+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:58.193645+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:58.199348+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:59.675107+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:59.676666+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:15:59.702633+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:00.002683+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:00.130697+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:00.134948+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:00.152444+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:00.916830+00:00", "trade", 11.505, 2.0]
["2026-10-02T17:16:01.607073+00:00", "trade", 11.5, 1.0]
["2026-10-02T17:16:03.202582+00:00", "trade", 11.505, 129.0]
["2026-10-02T17:16:03.614239+00:00", "trade", 11.5069, 90.0]
["2026-10-02T17:16:04.531041+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.531683+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.531683+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.611698+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.611868+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.788063+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.788073+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.788123+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.788143+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.788208+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.791055+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.791105+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.936186+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.936296+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:04.943032+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:05.020627+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:05.021564+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:05.401439+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:05.402000+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:06.245778+00:00", "trade", 11.5033, 7.0]
["2026-10-02T17:16:07.021115+00:00", "trade", 11.5068, 2.0]
["2026-10-02T17:16:07.046363+00:00", "trade", 11.5033, 7.0]
["2026-10-02T17:16:07.560460+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:07.560520+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:07.561352+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:07.593438+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:07.595824+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:09.538315+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:09.675099+00:00", "trade", 11.5, 22.0]
["2026-10-02T17:16:09.675100+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:09.676118+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:09.676153+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:09.676198+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:09.734052+00:00", "trade", 11.5033, 10.0]
["2026-10-02T17:16:09.735414+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:10.678525+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:10.678540+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:12.179890+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:12.179995+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:12.188270+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:12.229884+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:14.646634+00:00", "trade", 11.5067, 2.0]
["2026-10-02T17:16:15.916928+00:00", "trade", 11.505, 400.0]
["2026-10-02T17:16:15.916931+00:00", "trade", 11.505, 2.0]
["2026-10-02T17:16:15.916964+00:00", "trade", 11.505, 11.0]
["2026-10-02T17:16:15.916964+00:00", "trade", 11.505, 18.0]
["2026-10-02T17:16:15.917253+00:00", "trade", 11.505, 400.0]
["2026-10-02T17:16:15.917253+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:16:15.917257+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:16:15.917375+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:15.917400+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:15.917440+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:15.917962+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:15.918110+00:00", "trade", 11.51, 69.0]
["2026-10-02T17:16:16.237061+00:00", "trade", 11.505, 8.0]
["2026-10-02T17:16:17.237794+00:00", "trade", 11.505, 3.0]
["2026-10-02T17:16:17.920554+00:00", "trade", 11.505, 8.0]
["2026-10-02T17:16:17.920918+00:00", "trade", 11.505, 16.0]
["2026-10-02T17:16:17.920994+00:00", "trade", 11.505, 16.0]
["2026-10-02T17:16:17.920996+00:00", "trade", 11.505, 16.0]
["2026-10-02T17:16:17.920999+00:00", "trade", 11.505, 16.0]
["2026-10-02T17:16:17.921863+00:00", "trade", 11.505, 20.0]
["2026-10-02T17:16:17.927348+00:00", "trade", 11.505, 400.0]
["2026-10-02T17:16:17.927480+00:00", "trade", 11.505, 87.0]
["2026-10-02T17:16:17.927540+00:00", "trade", 11.505, 313.0]
["2026-10-02T17:16:17.927744+00:00", "trade", 11.505, 400.0]
["2026-10-02T17:16:17.927907+00:00", "trade", 11.505, 150.0]
["2026-10-02T17:16:17.927918+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:17.927922+00:00", "trade", 11.51, 65.0]
["2026-10-02T17:16:17.927948+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:17.927953+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:17.927963+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:17.927964+00:00", "trade", 11.505, 400.0]
["2026-10-02T17:16:17.928104+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:17.928105+00:00", "trade", 11.51, 31.0]
["2026-10-02T17:16:17.928114+00:00", "trade", 11.51, 70.0]
["2026-10-02T17:16:17.928199+00:00", "trade", 11.505, 300.0]
["2026-10-02T17:16:17.928208+00:00", "trade", 11.505, 487.0]
["2026-10-02T17:16:17.928244+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:16:17.928264+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:17.928264+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:17.928292+00:00", "trade", 11.505, 300.0]
["2026-10-02T17:16:17.928301+00:00", "trade", 11.505, 300.0]
["2026-10-02T17:16:17.928301+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:16:17.928376+00:00", "trade", 11.505, 16.0]
["2026-10-02T17:16:17.928404+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:17.928720+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:17.928720+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:17.928725+00:00", "trade", 11.505, 42.0]
["2026-10-02T17:16:17.928782+00:00", "trade", 11.505, 108.0]
["2026-10-02T17:16:17.929032+00:00", "trade", 11.505, 150.0]
["2026-10-02T17:16:17.929110+00:00", "trade", 11.505, 150.0]
["2026-10-02T17:16:17.929401+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:17.929842+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:17.929949+00:00", "trade", 11.505, 387.0]
["2026-10-02T17:16:17.930442+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:16:18.082250+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:18.127700+00:00", "trade", 11.505, 72.0]
["2026-10-02T17:16:19.882633+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:19.884672+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:20.862833+00:00", "trade", 11.5051, 17.0]
["2026-10-02T17:16:21.121653+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:21.227400+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:21.728002+00:00", "trade", 11.5061, 2.0]
["2026-10-02T17:16:21.981725+00:00", "trade", 11.4997, 1.0]
["2026-10-02T17:16:23.997067+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:16:24.148640+00:00", "trade", 11.505, 6.0]
["2026-10-02T17:16:24.159616+00:00", "trade", 11.505, 487.0]
["2026-10-02T17:16:24.159622+00:00", "trade", 11.505, 487.0]
["2026-10-02T17:16:24.159626+00:00", "trade", 11.505, 400.0]
["2026-10-02T17:16:24.161499+00:00", "trade", 11.505, 400.0]
["2026-10-02T17:16:24.161499+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:16:24.162067+00:00", "trade", 11.505, 400.0]
["2026-10-02T17:16:24.162705+00:00", "trade", 11.505, 400.0]
["2026-10-02T17:16:24.162946+00:00", "trade", 11.505, 400.0]
["2026-10-02T17:16:24.163066+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:24.164080+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:24.164093+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:24.164118+00:00", "trade", 11.51, 22.0]
["2026-10-02T17:16:24.164121+00:00", "trade", 11.51, 33.0]
["2026-10-02T17:16:24.164127+00:00", "trade", 11.51, 16.0]
["2026-10-02T17:16:24.164133+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:16:24.164160+00:00", "trade", 11.51, 400.0]
["2026-10-02T17:16:24.164164+00:00", "trade", 11.51, 10.0]
["2026-10-02T17:16:24.164166+00:00", "trade", 11.51, 5.0]
["2026-10-02T17:16:24.164166+00:00", "trade", 11.51, 30.0]
["2026-10-02T17:16:24.164170+00:00", "trade", 11.51, 220.0]
["2026-10-02T17:16:24.164173+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:16:24.164173+00:00", "trade", 11.51, 60.0]
["2026-10-02T17:16:24.164176+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:16:24.164176+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:16:24.164178+00:00", "trade", 11.51, 500.0]
["2026-10-02T17:16:24.164182+00:00", "trade", 11.51, 400.0]
["2026-10-02T17:16:24.164182+00:00", "trade", 11.51, 233.0]
["2026-10-02T17:16:24.164184+00:00", "trade", 11.51, 10.0]
["2026-10-02T17:16:24.164189+00:00", "trade", 11.51, 95.0]
["2026-10-02T17:16:24.164189+00:00", "trade", 11.51, 800.0]
["2026-10-02T17:16:24.164195+00:00", "trade", 11.51, 18.0]
["2026-10-02T17:16:24.164195+00:00", "trade", 11.51, 10.0]
["2026-10-02T17:16:24.164195+00:00", "trade", 11.51, 30.0]
["2026-10-02T17:16:24.164200+00:00", "trade", 11.51, 200.0]
["2026-10-02T17:16:24.164200+00:00", "trade", 11.51, 1500.0]
["2026-10-02T17:16:24.164203+00:00", "trade", 11.51, 38.0]
["2026-10-02T17:16:24.164203+00:00", "trade", 11.51, 30.0]
["2026-10-02T17:16:24.164206+00:00", "trade", 11.51, 50.0]
["2026-10-02T17:16:24.164206+00:00", "trade", 11.51, 500.0]
["2026-10-02T17:16:24.164206+00:00", "trade", 11.51, 260.0]
["2026-10-02T17:16:24.164210+00:00", "trade", 11.51, 24.0]
["2026-10-02T17:16:24.164210+00:00", "trade", 11.51, 50.0]
["2026-10-02T17:16:24.164214+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:16:24.164214+00:00", "trade", 11.51, 40.0]
["2026-10-02T17:16:24.164214+00:00", "trade", 11.51, 55.0]
["2026-10-02T17:16:24.164251+00:00", "trade", 11.51, 567.0]
["2026-10-02T17:16:24.164251+00:00", "trade", 11.51, 805.0]
["2026-10-02T17:16:24.164257+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:16:24.164257+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:16:24.164260+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:16:24.164263+00:00", "trade", 11.51, 800.0]
["2026-10-02T17:16:24.164264+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:24.164269+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:16:24.164323+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:16:24.164323+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:16:24.164323+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:16:24.164354+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:16:24.164359+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:16:24.164362+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:16:24.164409+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:16:24.164409+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:16:24.164444+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:16:24.164459+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:16:24.164489+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:16:24.164489+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:16:24.164509+00:00", "trade", 11.51, 300.0]
["2026-10-02T17:16:24.164512+00:00", "trade", 11.51, 300.0]
["2026-10-02T17:16:24.164512+00:00", "trade", 11.51, 136.0]
["2026-10-02T17:16:24.164515+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:16:24.164584+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.164595+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.164595+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.164595+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.164614+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.164630+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.164630+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.164680+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.164725+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.164765+00:00", "trade", 11.51, 11.0]
["2026-10-02T17:16:24.164875+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.164885+00:00", "trade", 11.51, 36.0]
["2026-10-02T17:16:24.164955+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.164985+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.165000+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.165192+00:00", "trade", 11.51, 5.0]
["2026-10-02T17:16:24.165261+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.165467+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.165547+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.165715+00:00", "trade", 11.51, 162.0]
["2026-10-02T17:16:24.165778+00:00", "trade", 11.51, 19.0]
["2026-10-02T17:16:24.165841+00:00", "trade", 11.51, 119.0]
["2026-10-02T17:16:24.166173+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.167056+00:00", "trade", 11.515, 4.0]
["2026-10-02T17:16:24.168098+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.168223+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.168318+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.169038+00:00", "trade", 11.51, 420.0]
["2026-10-02T17:16:24.169847+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.174688+00:00", "trade", 11.51, 700.0]
["2026-10-02T17:16:24.196611+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.218247+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.218302+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.222302+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.264302+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.264833+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.364831+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:24.464669+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:25.078416+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:25.164250+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:25.164846+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:25.623829+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:25.756114+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.521033+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.521139+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.521139+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.521152+00:00", "trade", 11.52, 77.0]
["2026-10-02T17:16:28.521274+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.521354+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.521364+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.521368+00:00", "trade", 11.52, 22.0]
["2026-10-02T17:16:28.521404+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.521409+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.521437+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:16:28.521440+00:00", "trade", 11.515, 200.0]
["2026-10-02T17:16:28.521525+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.526426+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.763020+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.763080+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.763100+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:28.763441+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:29.463548+00:00", "trade", 11.5078, 7.0]
["2026-10-02T17:16:30.002707+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:31.604767+00:00", "trade", 11.52, 69.0]
["2026-10-02T17:16:31.604787+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:31.604792+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:31.604797+00:00", "trade", 11.52, 65.0]
["2026-10-02T17:16:31.604797+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:31.604807+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:31.604812+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:31.605218+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:31.605263+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:31.605302+00:00", "trade", 11.52, 266.0]
["2026-10-02T17:16:31.612820+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:31.614711+00:00", "trade", 11.515, 10.0]
["2026-10-02T17:16:31.749331+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:33.766209+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:33.766244+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:33.766284+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:33.905260+00:00", "trade", 11.515, 55.0]
["2026-10-02T17:16:33.906047+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:34.997666+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:34.998624+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:35.837833+00:00", "trade", 11.5035, 70.0]
["2026-10-02T17:16:35.933395+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:35.933405+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:35.933575+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:36.960255+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:36.996887+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:37.661877+00:00", "trade", 11.5064, 2.0]
["2026-10-02T17:16:38.469158+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:38.560886+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:38.561573+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:38.789992+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:38.790050+00:00", "trade", 11.515, 488.0]
["2026-10-02T17:16:38.822864+00:00", "trade", 11.515, 300.0]
["2026-10-02T17:16:38.822867+00:00", "trade", 11.515, 300.0]
["2026-10-02T17:16:38.822915+00:00", "trade", 11.52, 9500.0]
["2026-10-02T17:16:38.822954+00:00", "trade", 11.515, 300.0]
["2026-10-02T17:16:38.822960+00:00", "trade", 11.515, 300.0]
["2026-10-02T17:16:38.822985+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:16:38.822988+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:16:38.823015+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:16:38.823327+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:16:38.823433+00:00", "trade", 11.5195, 300.0]
["2026-10-02T17:16:38.823460+00:00", "trade", 11.52, 30.0]
["2026-10-02T17:16:38.823460+00:00", "trade", 11.52, 12.0]
["2026-10-02T17:16:38.823460+00:00", "trade", 11.52, 24.0]
["2026-10-02T17:16:38.823481+00:00", "trade", 11.52, 600.0]
["2026-10-02T17:16:38.823484+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:38.823487+00:00", "trade", 11.52, 40.0]
["2026-10-02T17:16:38.823505+00:00", "trade", 11.52, 1000.0]
["2026-10-02T17:16:38.823505+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:38.823511+00:00", "trade", 11.52, 700.0]
["2026-10-02T17:16:38.823511+00:00", "trade", 11.52, 200.0]
["2026-10-02T17:16:38.823512+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:16:38.823514+00:00", "trade", 11.52, 900.0]
["2026-10-02T17:16:38.823517+00:00", "trade", 11.52, 400.0]
["2026-10-02T17:16:38.823520+00:00", "trade", 11.52, 800.0]
["2026-10-02T17:16:38.823520+00:00", "trade", 11.52, 1100.0]
["2026-10-02T17:16:38.823523+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:38.823539+00:00", "trade", 11.52, 200.0]
["2026-10-02T17:16:38.823539+00:00", "trade", 11.52, 300.0]
["2026-10-02T17:16:38.823544+00:00", "trade", 11.52, 300.0]
["2026-10-02T17:16:38.823544+00:00", "trade", 11.52, 40.0]
["2026-10-02T17:16:38.823567+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823568+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:38.823574+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:38.823595+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:38.823595+00:00", "trade", 11.52, 20.0]
["2026-10-02T17:16:38.823595+00:00", "trade", 11.52, 200.0]
["2026-10-02T17:16:38.823595+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:38.823595+00:00", "trade", 11.52, 40.0]
["2026-10-02T17:16:38.823598+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:38.823607+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:38.823614+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:38.823616+00:00", "trade", 11.52, 45.0]
["2026-10-02T17:16:38.823622+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:38.823622+00:00", "trade", 11.52, 200.0]
["2026-10-02T17:16:38.823628+00:00", "trade", 11.52, 40.0]
["2026-10-02T17:16:38.823647+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823657+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823657+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823662+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823677+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823682+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823682+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823687+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823730+00:00", "trade", 11.52, 200.0]
["2026-10-02T17:16:38.823732+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823732+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823733+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:38.823737+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823813+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823813+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823918+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823943+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.823953+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.824008+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.824083+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.824088+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:16:38.824108+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.824130+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:16:38.824304+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.824545+00:00", "trade", 11.52, 5.0]
["2026-10-02T17:16:38.824609+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.824720+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.824835+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.825055+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.825742+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.826782+00:00", "trade", 11.515, 5.0]
["2026-10-02T17:16:38.827541+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.827617+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.829115+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.829416+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.829513+00:00", "trade", 11.525, 44.0]
["2026-10-02T17:16:38.833113+00:00", "trade", 11.53, 18.0]
["2026-10-02T17:16:38.833115+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.833116+00:00", "trade", 11.53, 12.0]
["2026-10-02T17:16:38.833119+00:00", "trade", 11.53, 16.0]
["2026-10-02T17:16:38.833120+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.833140+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833143+00:00", "trade", 11.53, 14.0]
["2026-10-02T17:16:38.833146+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833146+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833170+00:00", "trade", 11.53, 600.0]
["2026-10-02T17:16:38.833173+00:00", "trade", 11.53, 1000.0]
["2026-10-02T17:16:38.833179+00:00", "trade", 11.53, 300.0]
["2026-10-02T17:16:38.833179+00:00", "trade", 11.53, 800.0]
["2026-10-02T17:16:38.833185+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833185+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833218+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833227+00:00", "trade", 11.53, 20.0]
["2026-10-02T17:16:38.833227+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833230+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833233+00:00", "trade", 11.53, 57.0]
["2026-10-02T17:16:38.833235+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:16:38.833237+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:16:38.833237+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833242+00:00", "trade", 11.53, 40.0]
["2026-10-02T17:16:38.833242+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833242+00:00", "trade", 11.53, 120.0]
["2026-10-02T17:16:38.833242+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833248+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833258+00:00", "trade", 11.53, 20.0]
["2026-10-02T17:16:38.833258+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833258+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833260+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833270+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833270+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833275+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833275+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833280+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833300+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833320+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833330+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833335+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833370+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833371+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833381+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833381+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833385+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833385+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833425+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833435+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833526+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:16:38.833528+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833531+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:38.833534+00:00", "trade", 11.53, 35.0]
["2026-10-02T17:16:38.833551+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.833561+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.833561+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.833596+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.833596+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.833791+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.833806+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.833831+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.833871+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.833957+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.833992+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.833992+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.834002+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.834157+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.834317+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.834478+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.834633+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.834698+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.835235+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.835435+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.837199+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.837936+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:16:38.838613+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:16:38.838763+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.843262+00:00", "trade", 11.52, 11.0]
["2026-10-02T17:16:38.847168+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.847173+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.847198+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.847237+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:16:38.847240+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:16:38.847246+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:16:38.847246+00:00", "trade", 11.54, 40.0]
["2026-10-02T17:16:38.847249+00:00", "trade", 11.54, 160.0]
["2026-10-02T17:16:38.847259+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:16:38.847263+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:16:38.847268+00:00", "trade", 11.54, 18.0]
["2026-10-02T17:16:38.847268+00:00", "trade", 11.54, 1000.0]
["2026-10-02T17:16:38.847268+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:16:38.847273+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.847274+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:16:38.847274+00:00", "trade", 11.54, 700.0]
["2026-10-02T17:16:38.847348+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.847348+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.847399+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.847424+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.847424+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.847429+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.847454+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.847511+00:00", "trade", 11.54, 40.0]
["2026-10-02T17:16:38.847520+00:00", "trade", 11.54, 35.0]
["2026-10-02T17:16:38.847534+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.847535+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:16:38.847544+00:00", "trade", 11.54, 20.0]
["2026-10-02T17:16:38.847554+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.847554+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.847574+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.847574+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.847615+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.847718+00:00", "trade", 11.54, 12.0]
["2026-10-02T17:16:38.847718+00:00", "trade", 11.54, 7.0]
["2026-10-02T17:16:38.847721+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:16:38.847784+00:00", "trade", 11.54, 119.0]
["2026-10-02T17:16:38.847806+00:00", "trade", 11.54, 1.0]
["2026-10-02T17:16:38.847820+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.847825+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.847839+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:16:38.847845+00:00", "trade", 11.54, 36.0]
["2026-10-02T17:16:38.847845+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.847865+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.847870+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.847920+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.847920+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.848075+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.848251+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.849463+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.849509+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.851298+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.851383+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.851538+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.853533+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.853538+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.854680+00:00", "trade", 11.55, 3000.0]
["2026-10-02T17:16:38.854797+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.854801+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.859132+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.859142+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.859478+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.859478+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.859482+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.859503+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:16:38.860219+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.863933+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.863933+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.863942+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:16:38.864005+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:16:38.866393+00:00", "trade", 11.54, 50.0]
["2026-10-02T17:16:38.867852+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.871676+00:00", "trade", 11.54, 4100.0]
["2026-10-02T17:16:38.871676+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.871694+00:00", "trade", 11.54, 1100.0]
["2026-10-02T17:16:38.871696+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.871717+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:38.871743+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:16:38.871747+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.871773+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:16:38.871777+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.871782+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.871787+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.871797+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.871797+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.871802+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.871812+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.871862+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.871872+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.871882+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.871897+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:16:38.871944+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:16:38.871944+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:16:38.872007+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.872448+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.872483+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.872914+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.872924+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.873005+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.873406+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.873581+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.873591+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.884120+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:16:38.884625+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:16:38.885008+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.885008+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.889770+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.894835+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:16:38.903973+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.948058+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.948990+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.973589+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:38.973589+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.051690+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.125752+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.164654+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.164684+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.164995+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.165070+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.165130+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.197217+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.375566+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.376488+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.747853+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.747865+00:00", "trade", 11.53, 1.0]
["2026-10-02T17:16:39.747918+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.748234+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.871753+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.871818+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.872149+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.872159+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.872194+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.872259+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:39.943674+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:41.079704+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:41.079770+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:41.144885+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:41.144940+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:41.144985+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:41.144990+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:41.306750+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:41.789896+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:41.846962+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:41.870052+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:41.870257+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:42.292403+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:42.292452+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:42.292457+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:42.292778+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:42.459425+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:43.193424+00:00", "trade", 11.535, 50.0]
["2026-10-02T17:16:43.483492+00:00", "trade", 11.5212, 14.0]
["2026-10-02T17:16:43.853977+00:00", "trade", 11.535, 3500.0]
["2026-10-02T17:16:44.098924+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:44.283174+00:00", "trade", 11.5146, 100.0]
["2026-10-02T17:16:44.284376+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:44.284421+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:44.284561+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:44.925137+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:16:44.925192+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:44.925202+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:44.925247+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:44.925502+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:44.935847+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:44.937932+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:44.942814+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:44.942884+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:45.137923+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:45.138359+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:45.325495+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:45.926230+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:16:46.212633+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:47.534215+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:47.534215+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:47.534290+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:47.688933+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:47.689038+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:47.689119+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:47.732387+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:47.732462+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.734483+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.734488+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.734498+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.734498+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.734588+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.734739+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.734747+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:16:48.735210+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.735370+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.735651+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.740011+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.923408+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.923553+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.925593+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:48.926034+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:49.692840+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:49.728936+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:49.821431+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:49.821441+00:00", "trade", 11.53, 5.0]
["2026-10-02T17:16:49.821476+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:49.821722+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:49.822043+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:49.824001+00:00", "trade", 11.535, 1.0]
["2026-10-02T17:16:49.824724+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:49.829314+00:00", "trade", 11.535, 116.0]
["2026-10-02T17:16:49.829887+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:49.830769+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:49.965033+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:49.987522+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:50.126328+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:16:50.126372+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:50.126393+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:50.126433+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:50.126979+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:50.193603+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:50.193658+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:50.194079+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:50.240995+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:50.241456+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:50.381385+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:50.383505+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:50.622985+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:50.938286+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:51.161082+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:51.161558+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:51.317609+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:51.618073+00:00", "trade", 11.5132, 1.0]
["2026-10-02T17:16:51.619065+00:00", "trade", 11.5124, 179.0]
["2026-10-02T17:16:51.911662+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:16:52.099266+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:52.179532+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:52.293528+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:52.294967+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:52.599783+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:52.599783+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:52.599833+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:52.600705+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:53.139388+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:53.140029+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:53.140164+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:53.140280+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:53.140385+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:54.573192+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:54.602747+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:54.602762+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:54.603008+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:54.609138+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:54.679144+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:54.681705+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:54.681735+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:55.176223+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:55.176709+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:55.176769+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:55.244390+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:55.244566+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:55.244606+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:55.523300+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:55.524097+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:55.524097+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:55.524618+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:55.648167+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:55.661534+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:57.436505+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:59.467231+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:59.467342+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:59.467359+00:00", "trade", 11.53, 1.0]
["2026-10-02T17:16:59.467397+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:59.497839+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:16:59.749493+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.002737+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.150784+00:00", "trade", 11.535, 50.0]
["2026-10-02T17:17:00.174038+00:00", "trade", 11.535, 4900.0]
["2026-10-02T17:17:00.174105+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.174110+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.174132+00:00", "trade", 11.53, 300.0]
["2026-10-02T17:17:00.174190+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.174210+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.174486+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.174506+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.174514+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:17:00.174531+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.174535+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:17:00.174547+00:00", "trade", 11.535, 4712.0]
["2026-10-02T17:17:00.174556+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.174656+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.174814+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.174829+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.174833+00:00", "trade", 11.535, 90.0]
["2026-10-02T17:17:00.174833+00:00", "trade", 11.535, 300.0]
["2026-10-02T17:17:00.174835+00:00", "trade", 11.535, 210.0]
["2026-10-02T17:17:00.174842+00:00", "trade", 11.535, 2300.0]
["2026-10-02T17:17:00.174842+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.174848+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.174848+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.174851+00:00", "trade", 11.54, 24.0]
["2026-10-02T17:17:00.174851+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.174854+00:00", "trade", 11.54, 90.0]
["2026-10-02T17:17:00.174854+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.174857+00:00", "trade", 11.54, 16.0]
["2026-10-02T17:17:00.174860+00:00", "trade", 11.54, 110.0]
["2026-10-02T17:17:00.174863+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.174863+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.174866+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:17:00.174869+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.174871+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:17:00.174871+00:00", "trade", 11.54, 25.0]
["2026-10-02T17:17:00.174881+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.174884+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:17:00.174884+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.174911+00:00", "trade", 11.535, 90.0]
["2026-10-02T17:17:00.174921+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.174921+00:00", "trade", 11.54, 175.0]
["2026-10-02T17:17:00.174926+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.174926+00:00", "trade", 11.54, 800.0]
["2026-10-02T17:17:00.174926+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.174929+00:00", "trade", 11.54, 424.0]
["2026-10-02T17:17:00.174932+00:00", "trade", 11.54, 110.0]
["2026-10-02T17:17:00.174932+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.174952+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.174982+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.174992+00:00", "trade", 11.54, 36.0]
["2026-10-02T17:17:00.174992+00:00", "trade", 11.54, 17.0]
["2026-10-02T17:17:00.174992+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.174992+00:00", "trade", 11.54, 90.0]
["2026-10-02T17:17:00.175012+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175013+00:00", "trade", 11.54, 10.0]
["2026-10-02T17:17:00.175013+00:00", "trade", 11.54, 43.0]
["2026-10-02T17:17:00.175025+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:17:00.175025+00:00", "trade", 11.535, 44.0]
["2026-10-02T17:17:00.175028+00:00", "trade", 11.535, 15.0]
["2026-10-02T17:17:00.175031+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175037+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175052+00:00", "trade", 11.54, 110.0]
["2026-10-02T17:17:00.175092+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175128+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175147+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175172+00:00", "trade", 11.535, 487.0]
["2026-10-02T17:17:00.175176+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.175179+00:00", "trade", 11.54, 49.0]
["2026-10-02T17:17:00.175184+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.175184+00:00", "trade", 11.54, 103.0]
["2026-10-02T17:17:00.175188+00:00", "trade", 11.54, 48.0]
["2026-10-02T17:17:00.175188+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175193+00:00", "trade", 11.54, 57.0]
["2026-10-02T17:17:00.175202+00:00", "trade", 11.54, 176.0]
["2026-10-02T17:17:00.175206+00:00", "trade", 11.54, 2.0]
["2026-10-02T17:17:00.175223+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:17:00.175253+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175333+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175333+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175350+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.175363+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175373+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175377+00:00", "trade", 11.54, 90.0]
["2026-10-02T17:17:00.175377+00:00", "trade", 11.54, 180.0]
["2026-10-02T17:17:00.175380+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175398+00:00", "trade", 11.535, 400.0]
["2026-10-02T17:17:00.175425+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175463+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175478+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175518+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175566+00:00", "trade", 11.535, 400.0]
["2026-10-02T17:17:00.175583+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175588+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175594+00:00", "trade", 11.535, 44.0]
["2026-10-02T17:17:00.175594+00:00", "trade", 11.535, 15.0]
["2026-10-02T17:17:00.175594+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175594+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175596+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.175600+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175600+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175604+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175606+00:00", "trade", 11.54, 600.0]
["2026-10-02T17:17:00.175608+00:00", "trade", 11.54, 1400.0]
["2026-10-02T17:17:00.175608+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:17:00.175629+00:00", "trade", 11.54, 600.0]
["2026-10-02T17:17:00.175633+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:17:00.175633+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:17:00.175633+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175639+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175639+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175647+00:00", "trade", 11.54, 600.0]
["2026-10-02T17:17:00.175654+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:17:00.175654+00:00", "trade", 11.54, 600.0]
["2026-10-02T17:17:00.175668+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175668+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175668+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175669+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175675+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:17:00.175675+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175678+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175678+00:00", "trade", 11.54, 123.0]
["2026-10-02T17:17:00.175681+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:17:00.175681+00:00", "trade", 11.54, 183.0]
["2026-10-02T17:17:00.175683+00:00", "trade", 11.54, 19.0]
["2026-10-02T17:17:00.175687+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175690+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175690+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175694+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.175718+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175718+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175727+00:00", "trade", 11.54, 500.0]
["2026-10-02T17:17:00.175727+00:00", "trade", 11.54, 500.0]
["2026-10-02T17:17:00.175729+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175729+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175732+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175732+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.175734+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175734+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175734+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175738+00:00", "trade", 11.54, 124.0]
["2026-10-02T17:17:00.175738+00:00", "trade", 11.54, 500.0]
["2026-10-02T17:17:00.175739+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175739+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175747+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175749+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175753+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175754+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175756+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175756+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.175759+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175759+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175762+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175768+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:17:00.175779+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175779+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175780+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175786+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175786+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175792+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175795+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.175795+00:00", "trade", 11.54, 10.0]
["2026-10-02T17:17:00.175798+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.175849+00:00", "trade", 11.54, 487.0]
["2026-10-02T17:17:00.175879+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.175880+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.175880+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.175882+00:00", "trade", 11.54, 33.0]
["2026-10-02T17:17:00.175993+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:17:00.176038+00:00", "trade", 11.54, 11.0]
["2026-10-02T17:17:00.176044+00:00", "trade", 11.54, 166.0]
["2026-10-02T17:17:00.176045+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.176069+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.176074+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.176105+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.176105+00:00", "trade", 11.54, 77.0]
["2026-10-02T17:17:00.176113+00:00", "trade", 11.54, 34.0]
["2026-10-02T17:17:00.176119+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:17:00.176129+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.176132+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.176134+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.176134+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.176134+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.176135+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.176135+00:00", "trade", 11.54, 123.0]
["2026-10-02T17:17:00.176138+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.176139+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.176139+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.176141+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.176141+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.176250+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.176255+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.176260+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.176261+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.176261+00:00", "trade", 11.54, 56.0]
["2026-10-02T17:17:00.176265+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.176265+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.176267+00:00", "trade", 11.54, 122.0]
["2026-10-02T17:17:00.176267+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:17:00.176294+00:00", "trade", 11.54, 7.0]
["2026-10-02T17:17:00.176315+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.176320+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.176380+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.176380+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.176435+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.176456+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.176495+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.176586+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.176611+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.177012+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.177172+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.177292+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.177332+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.177367+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.177583+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.177773+00:00", "trade", 11.54, 29.0]
["2026-10-02T17:17:00.177929+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.178129+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.178294+00:00", "trade", 11.545, 5.0]
["2026-10-02T17:17:00.178501+00:00", "trade", 11.54, 19.0]
["2026-10-02T17:17:00.178868+00:00", "trade", 11.54, 600.0]
["2026-10-02T17:17:00.178871+00:00", "trade", 11.54, 46.0]
["2026-10-02T17:17:00.178871+00:00", "trade", 11.54, 1347.0]
["2026-10-02T17:17:00.178871+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.178891+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.178919+00:00", "trade", 11.54, 647.0]
["2026-10-02T17:17:00.178925+00:00", "trade", 11.54, 77.0]
["2026-10-02T17:17:00.178971+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.178976+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.179274+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.179286+00:00", "trade", 11.54, 132.0]
["2026-10-02T17:17:00.179290+00:00", "trade", 11.54, 77.0]
["2026-10-02T17:17:00.179295+00:00", "trade", 11.54, 122.0]
["2026-10-02T17:17:00.179295+00:00", "trade", 11.54, 11.0]
["2026-10-02T17:17:00.179295+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.179298+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.179308+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.179312+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:17:00.179432+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.179443+00:00", "trade", 11.54, 23.0]
["2026-10-02T17:17:00.179470+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.179476+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:17:00.179476+00:00", "trade", 11.54, 129.0]
["2026-10-02T17:17:00.179478+00:00", "trade", 11.54, 123.0]
["2026-10-02T17:17:00.179478+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:17:00.179481+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.179498+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.179573+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.179583+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.179783+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.179798+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:17:00.179934+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.179951+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:17:00.179964+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.180054+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.180094+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.180174+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.180338+00:00", "trade", 11.535, 400.0]
["2026-10-02T17:17:00.180495+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.180625+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.180630+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.180641+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.180851+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.180976+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.181056+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.181106+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.181131+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.181559+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:17:00.181587+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:17:00.181588+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:17:00.181590+00:00", "trade", 11.53, 35.0]
["2026-10-02T17:17:00.181590+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:17:00.181593+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:17:00.181596+00:00", "trade", 11.53, 300.0]
["2026-10-02T17:17:00.181596+00:00", "trade", 11.53, 300.0]
["2026-10-02T17:17:00.181603+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181603+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181618+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181618+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181623+00:00", "trade", 11.53, 29.0]
["2026-10-02T17:17:00.181623+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181623+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181635+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:17:00.181638+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:17:00.181643+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181653+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:17:00.181653+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181665+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:17:00.181668+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:17:00.181668+00:00", "trade", 11.53, 600.0]
["2026-10-02T17:17:00.181673+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181673+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181678+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181683+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181733+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.181748+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.181753+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.181758+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.181813+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181833+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181848+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181888+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181893+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:17:00.181974+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.182013+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.182124+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.182214+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.182214+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.182214+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.182294+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.182334+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.184093+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.184098+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.184419+00:00", "trade", 11.525, 1.0]
["2026-10-02T17:17:00.184570+00:00", "trade", 11.535, 87.0]
["2026-10-02T17:17:00.185442+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.187517+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.190824+00:00", "trade", 11.535, 20.0]
["2026-10-02T17:17:00.190910+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.190965+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.200459+00:00", "trade", 11.54, 5.0]
["2026-10-02T17:17:00.215974+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.216046+00:00", "trade", 11.525, 30.0]
["2026-10-02T17:17:00.216067+00:00", "trade", 11.525, 80.0]
["2026-10-02T17:17:00.228110+00:00", "trade", 11.525, 300.0]
["2026-10-02T17:17:00.281917+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.281917+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.282222+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.382030+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.429894+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:00.453329+00:00", "trade", 11.5191, 90.0]
["2026-10-02T17:17:00.847354+00:00", "trade", 11.525, 3.0]
["2026-10-02T17:17:00.851147+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.164714+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.220111+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.220131+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.220151+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.220206+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.220311+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.220542+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.220632+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.221003+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.222672+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.224015+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.254843+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.271508+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.272165+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.294272+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.295174+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.500503+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.686283+00:00", "trade", 11.52, 2.0]
["2026-10-02T17:17:01.686301+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.686822+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.687133+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:01.687178+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:02.648111+00:00", "trade", 11.525, 1.0]
["2026-10-02T17:17:02.648467+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:03.173347+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:04.104218+00:00", "trade", 11.5191, 1.0]
["2026-10-02T17:17:04.249770+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:05.055769+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:05.055855+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:05.062019+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:05.063002+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:05.063042+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:06.107419+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:06.107419+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:06.266232+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:06.266232+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:06.411756+00:00", "trade", 11.5285, 3.0]
["2026-10-02T17:17:06.418920+00:00", "trade", 11.5285, 1.0]
["2026-10-02T17:17:06.419998+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:06.422479+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:06.428203+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.351642+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.351732+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.529455+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.530016+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.530021+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.530082+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.777095+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.777912+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.778042+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.781049+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.781109+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.781129+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.801037+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.801503+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.801508+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.801528+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.801889+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.802490+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.802886+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.811853+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:07.839784+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:08.526287+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:17:08.532957+00:00", "trade", 11.52, 150.0]
["2026-10-02T17:17:10.282514+00:00", "trade", 11.5196, 3.0]
["2026-10-02T17:17:10.356226+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:10.691329+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:10.691390+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:10.937155+00:00", "trade", 11.52, 5.0]
["2026-10-02T17:17:10.937155+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:10.937210+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:10.937260+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:10.937265+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:11.403105+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:11.937211+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.424274+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.424329+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.424825+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.424865+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.424930+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.425281+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.425466+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.425762+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.428955+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.430734+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.430734+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.430779+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.430802+00:00", "trade", 11.5285, 3.0]
["2026-10-02T17:17:14.430849+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.430909+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.584395+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.584796+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.585332+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.585372+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.585412+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.586455+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.586455+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.694136+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.694146+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.694163+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:17:14.694257+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.694262+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.694768+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.694808+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.694848+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.733019+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:14.922721+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:15.702914+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:15.706720+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:17:16.659883+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:17.585699+00:00", "trade", 11.519, 1.0]
["2026-10-02T17:17:17.801195+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:17.801671+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:17.801777+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:17.801862+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:17.812181+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:17.812181+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:17.903000+00:00", "trade", 11.519, 5.0]
["2026-10-02T17:17:18.288065+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:18.288125+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:18.288200+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:18.288947+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:18.288977+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:18.289012+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:18.289057+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:18.289538+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:18.352628+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:19.264375+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:19.341358+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:19.907225+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:20.938359+00:00", "trade", 11.525, 2.0]
["2026-10-02T17:17:20.986821+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:20.987814+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:21.030590+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:21.030636+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:21.030646+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:21.030691+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:21.030876+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:21.030931+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:21.031508+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:21.155954+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:21.156154+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:21.156791+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:21.157067+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.385742+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.385788+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.385838+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.385868+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.439606+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.440127+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.440127+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.692731+00:00", "trade", 11.5282, 1.0]
["2026-10-02T17:17:22.800766+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.801643+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.801758+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.807126+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.943345+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.943410+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.943711+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.943887+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:22.944368+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:23.071110+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:23.071165+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:23.071210+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:23.071896+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:23.072132+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:23.263468+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:23.264355+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:24.188505+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:24.189816+00:00", "trade", 11.52, 64.0]
["2026-10-02T17:17:24.190666+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:24.190836+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:24.195106+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:24.197114+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:17:24.419841+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:26.098996+00:00", "trade", 11.52, 6.0]
["2026-10-02T17:17:26.187626+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.346446+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:17:28.346913+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.346973+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.347169+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.347169+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.347645+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.347925+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.359929+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.366530+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.380939+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.522927+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.523088+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.523859+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.524556+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.524611+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.525503+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.525543+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.816451+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.816506+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:28.943198+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.002757+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.066082+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.066463+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.066473+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.076457+00:00", "trade", 11.519, 1.0]
["2026-10-02T17:17:30.154442+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.372943+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.373985+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.374055+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.374060+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.374507+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.384505+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.384951+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.724901+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:30.725377+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:31.010591+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:31.799209+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:32.504111+00:00", "trade", 11.52, 5.0]
["2026-10-02T17:17:33.023605+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:33.100633+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:33.202749+00:00", "trade", 11.519, 10.0]
["2026-10-02T17:17:34.099214+00:00", "trade", 11.5196, 1100.0]
["2026-10-02T17:17:34.110539+00:00", "trade", 11.5196, 100.0]
["2026-10-02T17:17:34.597386+00:00", "trade", 11.519, 17.0]
["2026-10-02T17:17:34.609409+00:00", "trade", 11.519, 24.0]
["2026-10-02T17:17:37.004035+00:00", "trade", 11.5196, 100.0]
["2026-10-02T17:17:38.947211+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.947732+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.947732+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.947812+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.947812+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.948153+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.948173+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.948173+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.949291+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.980976+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.981502+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.981853+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.982384+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.982420+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.982861+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:38.991787+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:41.056173+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:41.056413+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:42.529737+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:42.530293+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:42.531737+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:42.925980+00:00", "trade", 11.519, 1.0]
["2026-10-02T17:17:42.927339+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:42.929945+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:42.936893+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:17:42.937949+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:42.937949+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:17:42.938000+00:00", "trade", 11.525, 4.0]
["2026-10-02T17:17:42.944535+00:00", "trade", 11.52, 95.0]
["2026-10-02T17:17:42.944538+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:17:42.944538+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:17:42.944560+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944592+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:17:42.944595+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:17:42.944600+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944600+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944610+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944620+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944630+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944640+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944655+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944655+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944655+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944720+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944735+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944740+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944740+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944825+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944856+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944860+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944860+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:17:42.944911+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.944976+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.945221+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.945226+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.945532+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.945551+00:00", "trade", 11.515, 30.0]
["2026-10-02T17:17:42.945592+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.945632+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.945788+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.945793+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.945833+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.945948+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.946549+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.950128+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.951125+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.951236+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.957210+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.970306+00:00", "trade", 11.52, 2.0]
["2026-10-02T17:17:42.970361+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.970411+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.971278+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:42.972020+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:43.044728+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:43.044818+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:43.044884+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:43.045665+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:43.144801+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:44.199300+00:00", "trade", 11.515, 60.0]
["2026-10-02T17:17:44.520943+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:44.521350+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:44.619378+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:44.950932+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:45.182301+00:00", "trade", 11.515, 10.0]
["2026-10-02T17:17:45.182301+00:00", "trade", 11.515, 20.0]
["2026-10-02T17:17:45.182304+00:00", "trade", 11.515, 40.0]
["2026-10-02T17:17:45.182304+00:00", "trade", 11.515, 10.0]
["2026-10-02T17:17:45.190249+00:00", "trade", 11.515, 30.0]
["2026-10-02T17:17:45.190249+00:00", "trade", 11.515, 40.0]
["2026-10-02T17:17:45.202421+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:45.202585+00:00", "trade", 11.515, 20.0]
["2026-10-02T17:17:45.202585+00:00", "trade", 11.515, 30.0]
["2026-10-02T17:17:45.202588+00:00", "trade", 11.515, 120.0]
["2026-10-02T17:17:45.282744+00:00", "trade", 11.515, 9.0]
["2026-10-02T17:17:45.914046+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:45.914051+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:45.918356+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:45.986064+00:00", "trade", 11.5191, 62.0]
["2026-10-02T17:17:46.177175+00:00", "trade", 11.515, 3500.0]
["2026-10-02T17:17:46.273375+00:00", "trade", 11.515, 2.0]
["2026-10-02T17:17:46.702699+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:46.702704+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:46.745075+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:46.745085+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:46.777196+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:47.164995+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:47.173102+00:00", "trade", 11.5189, 100.0]
["2026-10-02T17:17:48.788777+00:00", "trade", 11.51, 2.0]
["2026-10-02T17:17:48.788832+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:48.788892+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:48.788937+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:48.789613+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:48.789769+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:49.013757+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:49.214144+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:49.297799+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:49.788838+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:50.095979+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:50.096450+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:50.133248+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:50.146700+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:50.497335+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:50.595369+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:50.595429+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:50.595474+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:50.641138+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:50.744579+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:51.170709+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:51.274672+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:51.512177+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:51.632523+00:00", "trade", 11.5353, 10.0]
["2026-10-02T17:17:51.633897+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:52.097621+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:52.599386+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:52.599456+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:52.599461+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:54.582909+00:00", "trade", 11.5353, 1.0]
["2026-10-02T17:17:54.676452+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:54.676582+00:00", "trade", 11.51, 1.0]
["2026-10-02T17:17:55.211295+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:56.695420+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:56.695806+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:57.049859+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:57.141186+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:57.141191+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:57.141230+00:00", "trade", 11.5189, 1.0]
["2026-10-02T17:17:57.141246+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:57.141251+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:57.805899+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:59.115578+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:59.115728+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:59.115793+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:59.116074+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:59.116169+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:59.116645+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:59.119196+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:59.136052+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:59.299721+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:59.300062+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:59.333371+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:59.602267+00:00", "trade", 11.51, 2.0]
["2026-10-02T17:17:59.602327+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:17:59.602352+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:00.002775+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:00.023595+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:00.055261+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:00.468625+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:00.468675+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:00.468680+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:00.472136+00:00", "trade", 11.5195, 1.0]
["2026-10-02T17:18:00.480006+00:00", "trade", 11.5195, 3.0]
["2026-10-02T17:18:00.602328+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:00.756776+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:00.786288+00:00", "trade", 11.515, 1.0]
["2026-10-02T17:18:00.786417+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:01.403401+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:01.696870+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:01.697326+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:01.729257+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:01.745195+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:02.005109+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:02.005109+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:02.005184+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:02.029026+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:02.032709+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:02.063598+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:03.298799+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:03.298855+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:03.327598+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:03.327603+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:03.327653+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:03.327663+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:03.412019+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:03.412039+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:03.973255+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:03.975125+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:04.210930+00:00", "trade", 11.51, 1.0]
["2026-10-02T17:18:04.210981+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:05.067433+00:00", "trade", 11.5164, 6.0]
["2026-10-02T17:18:05.210983+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:05.211028+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:07.176157+00:00", "trade", 11.5191, 77.0]
["2026-10-02T17:18:07.177389+00:00", "trade", 11.515, 2.0]
["2026-10-02T17:18:07.599270+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:08.003848+00:00", "trade", 11.51, 1.0]
["2026-10-02T17:18:08.570385+00:00", "trade", 11.5189, 1.0]
["2026-10-02T17:18:10.526077+00:00", "trade", 11.51, 3.0]
["2026-10-02T17:18:12.523039+00:00", "trade", 11.5163, 4.0]
["2026-10-02T17:18:12.979898+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:12.979898+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:14.040275+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:18:14.045598+00:00", "trade", 11.51, 599.0]
["2026-10-02T17:18:14.045598+00:00", "trade", 11.51, 60.0]
["2026-10-02T17:18:14.045681+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:14.058339+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:18:14.083257+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:18:14.116745+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:14.117537+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:15.867715+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:16.517853+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:16.518149+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:17.168426+00:00", "trade", 11.5108, 6.0]
["2026-10-02T17:18:17.562969+00:00", "trade", 11.515, 5.0]
["2026-10-02T17:18:17.832591+00:00", "trade", 11.5194, 48.0]
["2026-10-02T17:18:20.835265+00:00", "trade", 11.51, 139.0]
["2026-10-02T17:18:20.835689+00:00", "trade", 11.5101, 139.0]
["2026-10-02T17:18:20.835982+00:00", "trade", 11.51, 799.0]
["2026-10-02T17:18:20.835982+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:18:20.835986+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:18:20.835987+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:18:20.835987+00:00", "trade", 11.51, 75.0]
["2026-10-02T17:18:20.836071+00:00", "trade", 11.51, 125.0]
["2026-10-02T17:18:20.836075+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:18:20.836077+00:00", "trade", 11.51, 51.0]
["2026-10-02T17:18:20.836086+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836111+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836121+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836136+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836151+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836177+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836177+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836186+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836236+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836242+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836247+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836247+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836257+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836262+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836262+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836297+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836297+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836302+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836327+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836402+00:00", "trade", 11.51, 5.0]
["2026-10-02T17:18:20.836402+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:18:20.836405+00:00", "trade", 11.51, 51.0]
["2026-10-02T17:18:20.836442+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836472+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:18:20.836525+00:00", "trade", 11.51, 87.0]
["2026-10-02T17:18:20.836528+00:00", "trade", 11.51, 200.0]
["2026-10-02T17:18:20.836546+00:00", "trade", 11.51, 87.0]
["2026-10-02T17:18:20.836547+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.836549+00:00", "trade", 11.51, 87.0]
["2026-10-02T17:18:20.836988+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.837244+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.837324+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.837374+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.837451+00:00", "trade", 11.5101, 799.0]
["2026-10-02T17:18:20.837735+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.837782+00:00", "trade", 11.51, 96.0]
["2026-10-02T17:18:20.837785+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.837809+00:00", "trade", 11.5101, 100.0]
["2026-10-02T17:18:20.837836+00:00", "trade", 11.5101, 100.0]
["2026-10-02T17:18:20.838167+00:00", "trade", 11.5101, 75.0]
["2026-10-02T17:18:20.838194+00:00", "trade", 11.5101, 87.0]
["2026-10-02T17:18:20.838248+00:00", "trade", 11.5101, 200.0]
["2026-10-02T17:18:20.838522+00:00", "trade", 11.5101, 2000.0]
["2026-10-02T17:18:20.839670+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.840241+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.840457+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.841664+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.862122+00:00", "trade", 11.505, 162.0]
["2026-10-02T17:18:20.862820+00:00", "trade", 11.505, 138.0]
["2026-10-02T17:18:20.894124+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.894430+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.936510+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:20.936510+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:21.164643+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:21.164699+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:21.166237+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:21.170834+00:00", "trade", 11.5, 4.0]
["2026-10-02T17:18:21.551857+00:00", "trade", 11.528, 2.0]
["2026-10-02T17:18:21.561257+00:00", "trade", 11.528, 1.0]
["2026-10-02T17:18:21.564760+00:00", "trade", 11.528, 1.0]
["2026-10-02T17:18:21.568853+00:00", "trade", 11.528, 1.0]
["2026-10-02T17:18:21.836042+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:22.556167+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:25.175747+00:00", "trade", 11.5306, 1.0]
["2026-10-02T17:18:25.395174+00:00", "trade", 11.5187, 2.0]
["2026-10-02T17:18:25.614936+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:27.683584+00:00", "trade", 11.505, 32.0]
["2026-10-02T17:18:27.683622+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:27.683702+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:29.255406+00:00", "trade", 11.505, 68.0]
["2026-10-02T17:18:30.002805+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:30.078570+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:31.639733+00:00", "trade", 11.5122, 1.0]
["2026-10-02T17:18:32.198027+00:00", "trade", 11.505, 1.0]
["2026-10-02T17:18:35.017851+00:00", "trade", 11.5063, 3500.0]
["2026-10-02T17:18:35.018093+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:40.322980+00:00", "trade", 11.5308, 12.0]
["2026-10-02T17:18:41.403083+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:41.403138+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:42.128368+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:18:42.265115+00:00", "trade", 11.505, 35.0]
["2026-10-02T17:18:42.265461+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:44.320940+00:00", "trade", 11.5188, 2.0]
["2026-10-02T17:18:45.904535+00:00", "trade", 11.505, 62.0]
["2026-10-02T17:18:46.675598+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:18:47.854637+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:18:47.856691+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:18:47.859220+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:18:47.861875+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:18:49.255159+00:00", "trade", 11.505, 30.0]
["2026-10-02T17:18:49.423671+00:00", "trade", 11.505, 335.0]
["2026-10-02T17:18:50.394398+00:00", "trade", 11.505, 50.0]
["2026-10-02T17:18:51.635219+00:00", "trade", 11.5246, 100.0]
["2026-10-02T17:18:53.982765+00:00", "trade", 11.5246, 1.0]
["2026-10-02T17:18:56.877142+00:00", "trade", 11.5193, 1.0]
["2026-10-02T17:18:56.946516+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:56.946757+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:56.946817+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:57.116732+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:57.130339+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:18:57.288853+00:00", "trade", 11.505, 30.0]
["2026-10-02T17:18:57.289520+00:00", "trade", 11.5, 6.0]
["2026-10-02T17:19:00.002825+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:00.195598+00:00", "trade", 11.505, 5.0]
["2026-10-02T17:19:00.198034+00:00", "trade", 11.505, 10.0]
["2026-10-02T17:19:00.297343+00:00", "trade", 11.505, 52.0]
["2026-10-02T17:19:00.298089+00:00", "trade", 11.505, 3.0]
["2026-10-02T17:19:00.298468+00:00", "trade", 11.505, 12.0]
["2026-10-02T17:19:00.298471+00:00", "trade", 11.505, 7.0]
["2026-10-02T17:19:00.298471+00:00", "trade", 11.505, 4.0]
["2026-10-02T17:19:00.298910+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:19:00.300067+00:00", "trade", 11.505, 30.0]
["2026-10-02T17:19:00.300227+00:00", "trade", 11.505, 20.0]
["2026-10-02T17:19:00.467085+00:00", "trade", 11.505, 5.0]
["2026-10-02T17:19:00.467163+00:00", "trade", 11.505, 3.0]
["2026-10-02T17:19:00.706630+00:00", "trade", 11.505, 2.0]
["2026-10-02T17:19:00.845067+00:00", "trade", 11.5186, 100.0]
["2026-10-02T17:19:00.853526+00:00", "trade", 11.5186, 5.0]
["2026-10-02T17:19:01.460107+00:00", "trade", 11.505, 4.0]
["2026-10-02T17:19:02.273102+00:00", "trade", 11.5193, 4.0]
["2026-10-02T17:19:02.508657+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:02.833275+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:03.037676+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:03.099459+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:03.193252+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:05.749891+00:00", "trade", 11.5184, 19.0]
["2026-10-02T17:19:05.754224+00:00", "trade", 11.505, 4.0]
["2026-10-02T17:19:06.157794+00:00", "trade", 11.5001, 247.0]
["2026-10-02T17:19:06.749231+00:00", "trade", 11.5187, 15.0]
["2026-10-02T17:19:09.079329+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:09.938923+00:00", "trade", 11.505, 19.0]
["2026-10-02T17:19:10.045636+00:00", "trade", 11.505, 21.0]
["2026-10-02T17:19:11.952389+00:00", "trade", 11.5196, 1.0]
["2026-10-02T17:19:12.953113+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:13.242948+00:00", "trade", 11.5186, 100.0]
["2026-10-02T17:19:13.798185+00:00", "trade", 11.5015, 37.0]
["2026-10-02T17:19:14.712395+00:00", "trade", 11.505, 20.0]
["2026-10-02T17:19:15.313051+00:00", "trade", 11.505, 262.0]
["2026-10-02T17:19:16.791549+00:00", "trade", 11.5196, 60.0]
["2026-10-02T17:19:17.625230+00:00", "trade", 11.5196, 9.0]
["2026-10-02T17:19:21.228550+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:23.322273+00:00", "trade", 11.5258, 5.0]
["2026-10-02T17:19:23.744728+00:00", "trade", 11.5186, 33.0]
["2026-10-02T17:19:23.749885+00:00", "trade", 11.5186, 19.0]
["2026-10-02T17:19:23.753827+00:00", "trade", 11.5186, 13.0]
["2026-10-02T17:19:23.757132+00:00", "trade", 11.5186, 2.0]
["2026-10-02T17:19:24.815728+00:00", "trade", 11.505, 50.0]
["2026-10-02T17:19:25.791726+00:00", "trade", 11.5101, 1.0]
["2026-10-02T17:19:27.543289+00:00", "trade", 11.5057, 1.0]
["2026-10-02T17:19:28.083027+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:19:28.301070+00:00", "trade", 11.5196, 2.0]
["2026-10-02T17:19:28.860678+00:00", "trade", 11.505, 4.0]
["2026-10-02T17:19:29.587067+00:00", "trade", 11.5101, 2.0]
["2026-10-02T17:19:30.002849+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:31.801694+00:00", "trade", 11.505, 95.0]
["2026-10-02T17:19:31.801763+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:19:31.801826+00:00", "trade", 11.505, 280.0]
["2026-10-02T17:19:31.801883+00:00", "trade", 11.505, 25.0]
["2026-10-02T17:19:31.801955+00:00", "trade", 11.505, 76.0]
["2026-10-02T17:19:32.626362+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:32.629153+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:34.023534+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:34.023534+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:34.023534+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:34.023549+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:34.023553+00:00", "trade", 11.51, 69.0]
["2026-10-02T17:19:34.023556+00:00", "trade", 11.51, 70.0]
["2026-10-02T17:19:34.023559+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:34.024206+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:34.024206+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:34.355695+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:34.356401+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:34.356883+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:35.002731+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:36.044512+00:00", "trade", 11.505, 6.0]
["2026-10-02T17:19:36.045033+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:36.092061+00:00", "trade", 11.505, 50.0]
["2026-10-02T17:19:36.671926+00:00", "trade", 11.5001, 110.0]
["2026-10-02T17:19:45.531790+00:00", "trade", 11.5218, 2.0]
["2026-10-02T17:19:46.141930+00:00", "trade", 11.5218, 23.0]
["2026-10-02T17:19:46.693289+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:46.693771+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:47.009833+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:47.010314+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:48.544721+00:00", "trade", 11.5243, 5.0]
["2026-10-02T17:19:49.509545+00:00", "trade", 11.505, 60.0]
["2026-10-02T17:19:49.526451+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:51.503720+00:00", "trade", 11.505, 34.0]
["2026-10-02T17:19:52.426442+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:52.427074+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:52.676212+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:53.182202+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:55.016787+00:00", "trade", 11.505, 8.0]
["2026-10-02T17:19:55.017878+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:55.018314+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:19:55.020745+00:00", "trade", 11.5085, 3.0]
["2026-10-02T17:19:57.989303+00:00", "trade", 11.5246, 1.0]
["2026-10-02T17:20:00.002879+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:00.635791+00:00", "trade", 11.505, 2.0]
["2026-10-02T17:20:00.636901+00:00", "trade", 11.505, 3.0]
["2026-10-02T17:20:00.795592+00:00", "trade", 11.505, 300.0]
["2026-10-02T17:20:01.625824+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:01.946594+00:00", "trade", 11.5257, 24.0]
["2026-10-02T17:20:01.947869+00:00", "trade", 11.5291, 93.0]
["2026-10-02T17:20:01.954058+00:00", "trade", 11.5257, 12.0]
["2026-10-02T17:20:01.956560+00:00", "trade", 11.5257, 4.0]
["2026-10-02T17:20:03.246960+00:00", "trade", 11.505, 4.0]
["2026-10-02T17:20:06.747771+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:07.010286+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:07.012616+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:07.522903+00:00", "trade", 11.5062, 1.0]
["2026-10-02T17:20:08.023360+00:00", "trade", 11.5291, 9.0]
["2026-10-02T17:20:10.231765+00:00", "trade", 11.5195, 10.0]
["2026-10-02T17:20:10.246503+00:00", "trade", 11.5195, 4.0]
["2026-10-02T17:20:10.312417+00:00", "trade", 11.518, 31.0]
["2026-10-02T17:20:10.322894+00:00", "trade", 11.5058, 1.0]
["2026-10-02T17:20:10.872802+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:20:13.683234+00:00", "trade", 11.5246, 2.0]
["2026-10-02T17:20:14.648376+00:00", "trade", 11.5246, 2.0]
["2026-10-02T17:20:15.160705+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:15.624468+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:20:15.928203+00:00", "trade", 11.5067, 5.0]
["2026-10-02T17:20:17.655817+00:00", "trade", 11.505, 4.0]
["2026-10-02T17:20:20.630209+00:00", "trade", 11.505, 190.0]
["2026-10-02T17:20:22.980766+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:23.632313+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:23.662441+00:00", "trade", 11.505, 10.0]
["2026-10-02T17:20:23.672539+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:27.054900+00:00", "trade", 11.505, 6.0]
["2026-10-02T17:20:27.149168+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:27.227409+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:27.684735+00:00", "trade", 11.5058, 1.0]
["2026-10-02T17:20:30.002903+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:30.079957+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:30.080177+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:30.122328+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:30.123455+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:30.490394+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:30.515489+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:30.877793+00:00", "trade", 11.5064, 3.0]
["2026-10-02T17:20:31.129588+00:00", "trade", 11.505, 150.0]
["2026-10-02T17:20:32.454736+00:00", "trade", 11.5255, 1.0]
["2026-10-02T17:20:34.439682+00:00", "trade", 11.505, 5.0]
["2026-10-02T17:20:35.959267+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:35.959844+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:36.129433+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:36.132214+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:36.690957+00:00", "trade", 11.505, 15.0]
["2026-10-02T17:20:38.281826+00:00", "trade", 11.5071, 1.0]
["2026-10-02T17:20:38.290066+00:00", "trade", 11.5071, 3.0]
["2026-10-02T17:20:41.704820+00:00", "trade", 11.505, 20.0]
["2026-10-02T17:20:43.245981+00:00", "trade", 11.505, 6.0]
["2026-10-02T17:20:43.703331+00:00", "trade", 11.5184, 12.0]
["2026-10-02T17:20:43.713099+00:00", "trade", 11.505, 110.0]
["2026-10-02T17:20:43.716963+00:00", "trade", 11.5255, 1.0]
["2026-10-02T17:20:43.724298+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:43.755818+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:44.299719+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:44.978761+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:45.086041+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:45.192069+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:45.697197+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:46.802951+00:00", "trade", 11.5056, 2.0]
["2026-10-02T17:20:47.407622+00:00", "trade", 11.5255, 3.0]
["2026-10-02T17:20:52.963283+00:00", "trade", 11.5184, 6.0]
["2026-10-02T17:20:53.009659+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:20:53.229876+00:00", "trade", 11.505, 80.0]
["2026-10-02T17:20:53.435440+00:00", "trade", 11.505, 31.0]
["2026-10-02T17:20:53.956289+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:54.644469+00:00", "trade", 11.5059, 100.0]
["2026-10-02T17:20:54.903737+00:00", "trade", 11.5184, 100.0]
["2026-10-02T17:20:55.155894+00:00", "trade", 11.505, 95.0]
["2026-10-02T17:20:55.245228+00:00", "trade", 11.51, 1.0]
["2026-10-02T17:20:55.245254+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:55.245695+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:20:57.081078+00:00", "trade", 11.5254, 1.0]
["2026-10-02T17:21:00.002924+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:00.172945+00:00", "trade", 11.505, 40.0]
["2026-10-02T17:21:00.322398+00:00", "trade", 11.5287, 24.0]
["2026-10-02T17:21:00.352421+00:00", "trade", 11.505, 4.0]
["2026-10-02T17:21:00.567482+00:00", "trade", 11.505, 2.0]
["2026-10-02T17:21:02.422329+00:00", "trade", 11.5071, 3.0]
["2026-10-02T17:21:04.053128+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:04.053193+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:04.092777+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:05.143277+00:00", "trade", 11.5183, 200.0]
["2026-10-02T17:21:06.115420+00:00", "trade", 11.505, 10.0]
["2026-10-02T17:21:06.724066+00:00", "trade", 11.5183, 200.0]
["2026-10-02T17:21:06.732273+00:00", "trade", 11.5183, 100.0]
["2026-10-02T17:21:06.736332+00:00", "trade", 11.5183, 100.0]
["2026-10-02T17:21:07.208687+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:07.208742+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:08.032725+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:08.032790+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:08.037372+00:00", "trade", 11.505, 72.0]
["2026-10-02T17:21:09.729658+00:00", "trade", 11.5255, 1.0]
["2026-10-02T17:21:10.090279+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:10.090349+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:10.090405+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:10.248591+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:10.254672+00:00", "trade", 11.507, 1.0]
["2026-10-02T17:21:10.297936+00:00", "trade", 11.507, 5.0]
["2026-10-02T17:21:11.103419+00:00", "trade", 11.505, 20.0]
["2026-10-02T17:21:11.241817+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:11.242002+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:11.242002+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:12.297740+00:00", "trade", 11.505, 1.0]
["2026-10-02T17:21:12.863826+00:00", "trade", 11.5183, 3.0]
["2026-10-02T17:21:13.026015+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:13.234495+00:00", "trade", 11.5255, 100.0]
["2026-10-02T17:21:13.887151+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:14.013632+00:00", "trade", 11.5062, 2.0]
["2026-10-02T17:21:14.014419+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:14.073541+00:00", "trade", 11.5287, 19.0]
["2026-10-02T17:21:14.282257+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:16.081747+00:00", "trade", 11.505, 20.0]
["2026-10-02T17:21:16.098500+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:21:16.098560+00:00", "trade", 11.505, 72.0]
["2026-10-02T17:21:16.099748+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:21:16.116356+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:21:16.117076+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:16.117141+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:16.884574+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:16.892653+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:17.837483+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:17.857947+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:17.858007+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:18.315832+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:20.033287+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:20.463982+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:20.534047+00:00", "trade", 11.506, 4.0]
["2026-10-02T17:21:20.535265+00:00", "trade", 11.505, 6.0]
["2026-10-02T17:21:20.604228+00:00", "trade", 11.506, 13.0]
["2026-10-02T17:21:20.703964+00:00", "trade", 11.5182, 400.0]
["2026-10-02T17:21:20.707894+00:00", "trade", 11.5182, 200.0]
["2026-10-02T17:21:20.712336+00:00", "trade", 11.5182, 100.0]
["2026-10-02T17:21:21.175131+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:21.176484+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:21.177010+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:21.178238+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:21.184142+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:21.184388+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:21.210164+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:21.210816+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:21.300043+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:21:21.300154+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:21.308629+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:21.328747+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:22.792723+00:00", "trade", 11.505, 20.0]
["2026-10-02T17:21:23.232340+00:00", "trade", 11.505, 10.0]
["2026-10-02T17:21:24.169100+00:00", "trade", 11.5284, 1.0]
["2026-10-02T17:21:24.643676+00:00", "trade", 11.5182, 100.0]
["2026-10-02T17:21:25.156321+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:26.569817+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:27.003565+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:27.882806+00:00", "trade", 11.506, 1.0]
["2026-10-02T17:21:28.025729+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:28.045156+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:28.861721+00:00", "trade", 11.5062, 1.0]
["2026-10-02T17:21:29.045919+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:29.091988+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:29.095572+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:30.002938+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:30.363446+00:00", "trade", 11.506, 5.0]
["2026-10-02T17:21:30.915340+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:31.104212+00:00", "trade", 11.5182, 100.0]
["2026-10-02T17:21:31.546879+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:31.546964+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:31.561078+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:31.763962+00:00", "trade", 11.5095, 2.0]
["2026-10-02T17:21:31.769868+00:00", "trade", 11.5095, 6.0]
["2026-10-02T17:21:31.919481+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:31.937956+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:33.835722+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:21:33.914863+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:34.139363+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:34.161500+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:34.161576+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:35.271233+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:37.615325+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:37.665074+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:37.665179+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:37.665710+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:37.665850+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:37.669243+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:37.673378+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:37.677438+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:37.677493+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:37.710160+00:00", "trade", 11.5287, 1.0]
["2026-10-02T17:21:37.886031+00:00", "trade", 11.5068, 2.0]
["2026-10-02T17:21:38.112765+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:38.113318+00:00", "trade", 11.505, 1.0]
["2026-10-02T17:21:38.113321+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:21:38.113326+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:38.113381+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:38.114521+00:00", "trade", 11.5, 1000.0]
["2026-10-02T17:21:38.114525+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:21:38.114529+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:38.114530+00:00", "trade", 11.5, 87.0]
["2026-10-02T17:21:38.114530+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:21:38.114534+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:21:38.114536+00:00", "trade", 11.5, 2013.0]
["2026-10-02T17:21:38.114540+00:00", "trade", 11.5, 400.0]
["2026-10-02T17:21:38.114540+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:21:38.114540+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:21:38.114542+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:21:38.114594+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:38.114644+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:38.114644+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:38.114669+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:38.115101+00:00", "trade", 11.505, 200.0]
["2026-10-02T17:21:38.115356+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:38.115417+00:00", "trade", 11.5, 600.0]
["2026-10-02T17:21:38.115417+00:00", "trade", 11.5, 97.0]
["2026-10-02T17:21:38.115476+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:38.121977+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:38.144691+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:38.263689+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:38.363747+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:39.026195+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:39.035016+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:39.103357+00:00", "trade", 11.5268, 10.0]
["2026-10-02T17:21:39.188677+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:39.209908+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:39.400687+00:00", "trade", 11.5268, 6.0]
["2026-10-02T17:21:39.449207+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:21:39.449212+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:39.449297+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:39.548473+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:39.682100+00:00", "trade", 11.5014, 23.0]
["2026-10-02T17:21:40.002678+00:00", "trade", 11.505, 10.0]
["2026-10-02T17:21:40.312401+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:21:40.312473+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:40.312498+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:40.397370+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:40.542160+00:00", "trade", 11.5177, 14.0]
["2026-10-02T17:21:40.704571+00:00", "trade", 11.5267, 2.0]
["2026-10-02T17:21:40.964581+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:40.964582+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:21:40.964651+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:41.066600+00:00", "trade", 11.505, 1.0]
["2026-10-02T17:21:41.312454+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:41.483697+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:41.483697+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:41.484163+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:41.487666+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:41.723580+00:00", "trade", 11.5071, 67.0]
["2026-10-02T17:21:42.209545+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:42.209671+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:42.210713+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:42.306667+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:42.327336+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:42.465781+00:00", "trade", 11.5177, 12.0]
["2026-10-02T17:21:42.706098+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:42.812451+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:42.812862+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:43.520272+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:43.520432+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:43.764714+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:43.764764+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:43.764824+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:43.769696+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:44.274523+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:44.274588+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:44.274653+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:44.848966+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:45.571597+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:45.571887+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:46.829761+00:00", "trade", 11.5023, 600.0]
["2026-10-02T17:21:47.182031+00:00", "trade", 11.5014, 3.0]
["2026-10-02T17:21:48.765154+00:00", "trade", 11.526, 1.0]
["2026-10-02T17:21:48.767367+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:48.921378+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:49.003132+00:00", "trade", 11.5014, 1.0]
["2026-10-02T17:21:49.045599+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:49.205756+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:49.219458+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:49.438826+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:49.438941+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:50.095374+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:50.494800+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:50.521564+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:50.602157+00:00", "trade", 11.526, 1.0]
["2026-10-02T17:21:50.821313+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:50.821658+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:51.066471+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:52.223714+00:00", "trade", 11.5176, 11.0]
["2026-10-02T17:21:53.474300+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:54.394697+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:54.394752+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:54.395639+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:54.411953+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:55.255622+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:55.255712+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:55.255768+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:55.299722+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:55.659173+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:55.771481+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:55.889908+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:56.099537+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:56.099888+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:56.099938+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:56.543830+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:56.754472+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:56.754532+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:56.754538+00:00", "trade", 11.5259, 68.0]
["2026-10-02T17:21:56.902743+00:00", "trade", 11.5176, 26.0]
["2026-10-02T17:21:57.993146+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:57.997456+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:58.004949+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:58.137359+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:58.137535+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:58.222427+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:58.304792+00:00", "trade", 11.5176, 16.0]
["2026-10-02T17:21:59.040864+00:00", "trade", 11.505, 95.0]
["2026-10-02T17:21:59.040936+00:00", "trade", 11.505, 53.0]
["2026-10-02T17:21:59.040991+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:59.041082+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:59.041112+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:59.041142+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:59.041858+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:59.042014+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:21:59.700231+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:00.002962+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:00.005919+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:00.300483+00:00", "trade", 11.5078, 5.0]
["2026-10-02T17:22:00.415023+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:00.415068+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:00.471197+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:00.487305+00:00", "trade", 11.505, 2.0]
["2026-10-02T17:22:01.703702+00:00", "trade", 11.5078, 1.0]
["2026-10-02T17:22:01.720437+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:02.110521+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:02.691386+00:00", "trade", 11.5175, 100.0]
["2026-10-02T17:22:03.182726+00:00", "trade", 11.5058, 1.0]
["2026-10-02T17:22:04.470225+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:05.413790+00:00", "trade", 11.5078, 90.0]
["2026-10-02T17:22:05.482407+00:00", "trade", 11.5014, 5.0]
["2026-10-02T17:22:05.482834+00:00", "trade", 11.5021, 2.0]
["2026-10-02T17:22:05.983348+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:06.671342+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:06.671447+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:07.328416+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:07.349276+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:07.349346+00:00", "trade", 11.505, 5.0]
["2026-10-02T17:22:07.350389+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:07.350454+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:07.350459+00:00", "trade", 11.505, 5.0]
["2026-10-02T17:22:07.350514+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:07.351055+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:07.351147+00:00", "trade", 11.505, 10.0]
["2026-10-02T17:22:07.551763+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:08.342735+00:00", "trade", 11.5175, 300.0]
["2026-10-02T17:22:08.445935+00:00", "trade", 11.5023, 20.0]
["2026-10-02T17:22:11.883580+00:00", "trade", 11.5175, 100.0]
["2026-10-02T17:22:12.233914+00:00", "trade", 11.5077, 100.0]
["2026-10-02T17:22:14.225337+00:00", "trade", 11.5175, 10.0]
["2026-10-02T17:22:14.683622+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:14.683702+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:14.684619+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:14.684720+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:14.742707+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:14.742770+00:00", "trade", 11.5076, 1.0]
["2026-10-02T17:22:14.742838+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:14.851536+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:15.208904+00:00", "trade", 11.5076, 5.0]
["2026-10-02T17:22:15.983242+00:00", "trade", 11.5175, 8.0]
["2026-10-02T17:22:17.141087+00:00", "trade", 11.505, 20.0]
["2026-10-02T17:22:17.223642+00:00", "trade", 11.5014, 1.0]
["2026-10-02T17:22:17.450065+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:21.612146+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:21.620165+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:21.715463+00:00", "trade", 11.5173, 5.0]
["2026-10-02T17:22:22.414887+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:22.519376+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:22.805051+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:25.189730+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:25.189735+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:25.189830+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:26.299728+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:27.962016+00:00", "trade", 11.5173, 500.0]
["2026-10-02T17:22:27.973169+00:00", "trade", 11.5173, 100.0]
["2026-10-02T17:22:27.977969+00:00", "trade", 11.5173, 100.0]
["2026-10-02T17:22:28.181685+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:28.372611+00:00", "trade", 11.5074, 1.0]
["2026-10-02T17:22:30.002997+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:30.878745+00:00", "trade", 11.5021, 1.0]
["2026-10-02T17:22:30.931858+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:22:34.022569+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:34.022634+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:34.023697+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:34.023707+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:34.023712+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:34.023747+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:34.023791+00:00", "trade", 11.5, 300.0]
["2026-10-02T17:22:34.023807+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:34.024323+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:34.256286+00:00", "trade", 11.505, 20.0]
["2026-10-02T17:22:35.215520+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:35.217870+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:35.255629+00:00", "trade", 11.5012, 5.0]
["2026-10-02T17:22:35.263625+00:00", "trade", 11.5012, 2.0]
["2026-10-02T17:22:35.267089+00:00", "trade", 11.5012, 1.0]
["2026-10-02T17:22:35.993196+00:00", "trade", 11.5073, 23.0]
["2026-10-02T17:22:36.137876+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:36.137916+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:36.824376+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:36.824386+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:36.824391+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:36.824802+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:36.825183+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:36.825228+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:36.894077+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:36.894528+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:36.985680+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:36.985725+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:36.985775+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:36.985820+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:38.996388+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:38.996393+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:38.996474+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:22:39.497105+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:39.497767+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:39.686907+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:39.686993+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:39.688396+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:39.704038+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:41.103640+00:00", "trade", 11.5173, 100.0]
["2026-10-02T17:22:41.754972+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:41.761492+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:41.808479+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:41.808534+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:41.808585+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:42.123605+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:42.948741+00:00", "trade", 11.507, 1.0]
["2026-10-02T17:22:42.949880+00:00", "trade", 11.505, 4.0]
["2026-10-02T17:22:43.029111+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:43.726647+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:43.860907+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:44.337502+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:44.338429+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:44.349936+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:44.814909+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:45.464216+00:00", "trade", 11.5041, 5.0]
["2026-10-02T17:22:46.023697+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:46.850091+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:46.860791+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:46.993040+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:47.232591+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:47.789482+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:47.789554+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:22:48.137170+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:48.145024+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:48.302853+00:00", "trade", 11.5173, 10.0]
["2026-10-02T17:22:49.084432+00:00", "trade", 11.5044, 2.0]
["2026-10-02T17:22:49.084837+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:49.085303+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:49.176866+00:00", "trade", 11.505, 100.0]
["2026-10-02T17:22:49.176916+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:49.176946+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:49.470711+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:49.470716+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:50.295535+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:50.637840+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:51.220132+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:53.146775+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:53.617099+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:53.760707+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:54.618890+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:54.696329+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:54.696380+00:00", "trade", 11.5056, 1.0]
["2026-10-02T17:22:54.733984+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:54.801535+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:54.978065+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:55.634639+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:55.800093+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:56.563121+00:00", "trade", 11.5173, 100.0]
["2026-10-02T17:22:57.515177+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:58.021733+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:22:58.045468+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:22:58.045516+00:00", "trade", 11.5, 200.0]
["2026-10-02T17:23:00.003027+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:23:00.426998+00:00", "trade", 11.505, 2.0]
["2026-10-02T17:23:00.743805+00:00", "trade", 11.5018, 3.0]
["2026-10-02T17:23:00.751260+00:00", "trade", 11.5018, 2.0]
["2026-10-02T17:23:02.770757+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:23:02.770758+00:00", "trade", 11.5, 1.0]
["2026-10-02T17:23:02.770815+00:00", "trade", 11.5, 1999.0]
["2026-10-02T17:23:02.770817+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:23:02.770845+00:00", "trade", 11.5, 87.0]
["2026-10-02T17:23:02.770848+00:00", "trade", 11.5, 600.0]
["2026-10-02T17:23:02.770903+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:23:02.770915+00:00", "trade", 11.5, 10.0]
["2026-10-02T17:23:02.770928+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:23:02.770928+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:23:02.770933+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:23:02.770958+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:23:02.770963+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:23:02.771018+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:23:02.771023+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:23:02.771023+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:23:02.771028+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:23:02.771063+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:23:02.771098+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:23:02.771098+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:23:02.771128+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:23:02.771131+00:00", "trade", 11.5, 87.0]
["2026-10-02T17:23:02.771173+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:23:02.771218+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:23:02.771303+00:00", "quote", 11.5, 11.5]
["2026-10-02T17:23:02.771308+00:00", "trade", 11.5, 62.0]
["2026-10-02T17:23:02.771311+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:23:02.771351+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:23:02.771384+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:23:02.771534+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.771820+00:00", "trade", 11.5, 66.0]
["2026-10-02T17:23:02.771890+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.772020+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.772466+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.772590+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:23:02.772707+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.772797+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.772822+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.772822+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.772824+00:00", "trade", 11.495, 117.0]
["2026-10-02T17:23:02.774589+00:00", "trade", 11.5, 400.0]
["2026-10-02T17:23:02.774867+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.775012+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.776339+00:00", "trade", 11.5, 20.0]
["2026-10-02T17:23:02.776441+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.778986+00:00", "trade", 11.5, 10.0]
["2026-10-02T17:23:02.782378+00:00", "trade", 11.5055, 1.0]
["2026-10-02T17:23:02.783833+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:23:02.787066+00:00", "trade", 11.5, 150.0]
["2026-10-02T17:23:02.802550+00:00", "trade", 11.5, 100.0]
["2026-10-02T17:23:02.830640+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.871492+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.885997+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:02.954114+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:03.164610+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:03.164665+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:03.733423+00:00", "trade", 11.5047, 2.0]
["2026-10-02T17:23:04.155254+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:05.200045+00:00", "trade", 11.495, 70.0]
["2026-10-02T17:23:05.864570+00:00", "trade", 11.495, 3.0]
["2026-10-02T17:23:06.695704+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:06.695754+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:06.856837+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:07.517049+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:07.517110+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:08.030728+00:00", "trade", 11.5046, 1.0]
["2026-10-02T17:23:08.362138+00:00", "trade", 11.501, 4.0]
["2026-10-02T17:23:09.131243+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:10.644422+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:10.776231+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:11.027965+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:11.759076+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:11.759136+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:11.763853+00:00", "trade", 11.5047, 77.0]
["2026-10-02T17:23:13.047329+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:13.056581+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:13.056631+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:13.603635+00:00", "trade", 11.5001, 400.0]
["2026-10-02T17:23:18.356672+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:18.881722+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:19.223691+00:00", "trade", 11.495, 30.0]
["2026-10-02T17:23:20.872319+00:00", "trade", 11.5029, 1.0]
["2026-10-02T17:23:22.383206+00:00", "trade", 11.5, 2.0]
["2026-10-02T17:23:23.231395+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:23.232563+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:23.349677+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:24.268591+00:00", "trade", 11.495, 10.0]
["2026-10-02T17:23:24.792312+00:00", "trade", 11.495, 433.0]
["2026-10-02T17:23:24.939982+00:00", "trade", 11.495, 234.0]
["2026-10-02T17:23:25.262689+00:00", "trade", 11.5169, 11.0]
["2026-10-02T17:23:27.489730+00:00", "trade", 11.495, 40.0]
["2026-10-02T17:23:27.490878+00:00", "trade", 11.495, 7.0]
["2026-10-02T17:23:30.003061+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:31.883538+00:00", "trade", 11.5004, 3.0]
["2026-10-02T17:23:32.202595+00:00", "trade", 11.5014, 5.0]
["2026-10-02T17:23:33.228199+00:00", "trade", 11.5, 55.0]
["2026-10-02T17:23:33.242049+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:33.529729+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:33.642736+00:00", "trade", 11.5004, 1.0]
["2026-10-02T17:23:35.413512+00:00", "trade", 11.495, 101.0]
["2026-10-02T17:23:35.415641+00:00", "trade", 11.495, 454.0]
["2026-10-02T17:23:35.918532+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:35.918592+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:36.004879+00:00", "trade", 11.495, 100.0]
["2026-10-02T17:23:38.500465+00:00", "trade", 11.495, 7.0]
["2026-10-02T17:23:38.500465+00:00", "trade", 11.495, 2.0]
["2026-10-02T17:23:38.500468+00:00", "trade", 11.495, 3.0]
["2026-10-02T17:23:38.584055+00:00", "trade", 11.5171, 100.0]
["2026-10-02T17:23:38.591846+00:00", "trade", 11.5171, 4.0]
["2026-10-02T17:23:40.802564+00:00", "trade", 11.5001, 2.0]
["2026-10-02T17:23:42.327678+00:00", "trade", 11.5017, 2.0]
["2026-10-02T17:23:42.484589+00:00", "trade", 11.5171, 100.0]
["2026-10-02T17:23:43.221563+00:00", "trade", 11.5017, 1.0]
["2026-10-02T17:23:43.522896+00:00", "trade", 11.4989, 2.0]
["2026-10-02T17:23:49.242573+00:00", "trade", 11.5171, 100.0]
["2026-10-02T17:23:50.161893+00:00", "trade", 11.4987, 3.0]
["2026-10-02T17:23:50.862726+00:00", "trade", 11.5173, 600.0]
["2026-10-02T17:23:52.522256+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:53.023590+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:53.024678+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:53.024753+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:53.024793+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:53.025580+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:53.134930+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:53.134991+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:53.149760+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:23:53.149761+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:53.149763+00:00", "trade", 11.49, 800.0]
["2026-10-02T17:23:53.149766+00:00", "trade", 11.49, 600.0]
["2026-10-02T17:23:53.149770+00:00", "trade", 11.49, 21.0]
["2026-10-02T17:23:53.149770+00:00", "trade", 11.49, 300.0]
["2026-10-02T17:23:53.149775+00:00", "trade", 11.49, 200.0]
["2026-10-02T17:23:53.149775+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:23:53.149802+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:23:53.149805+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:23:53.149808+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:23:53.149811+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:23:53.149816+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:53.149817+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:23:53.149835+00:00", "trade", 11.49, 6.0]
["2026-10-02T17:23:53.149835+00:00", "trade", 11.49, 7.0]
["2026-10-02T17:23:53.149841+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:23:53.149891+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:23:53.149956+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:23:53.149962+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:23:53.149983+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:23:53.149985+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:23:53.149988+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:23:53.150004+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:23:53.150041+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:23:53.150046+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:23:53.150052+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:23:53.150057+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:23:53.150057+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:23:53.150097+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:23:53.150147+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:23:53.150152+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:23:53.150207+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:23:53.150332+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.150402+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.150593+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.150733+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.150893+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.150914+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.150964+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.151086+00:00", "trade", 11.485, 33.0]
["2026-10-02T17:23:53.151234+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.151294+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.151775+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.151775+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.151861+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.151946+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.151976+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.152015+00:00", "trade", 11.485, 5.0]
["2026-10-02T17:23:53.152858+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.153810+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.153860+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.155359+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.158225+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:23:53.158822+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.164892+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.180895+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.205027+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.305451+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.306584+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.307151+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.308223+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.399268+00:00", "trade", 11.48, 5.0]
["2026-10-02T17:23:53.399282+00:00", "trade", 11.485, 300.0]
["2026-10-02T17:23:53.399288+00:00", "trade", 11.485, 300.0]
["2026-10-02T17:23:53.399290+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.399360+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.399691+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.399781+00:00", "trade", 11.485, 300.0]
["2026-10-02T17:23:53.400167+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.400182+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.400227+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.400227+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.400307+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.405149+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.448241+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.521531+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.524588+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.525696+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.525731+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.527109+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.533449+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.556399+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.557166+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.557657+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.602474+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.602579+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.603381+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.658808+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:53.659510+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.165164+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.165835+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.227527+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.298421+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.298942+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.299103+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.346586+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.346656+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.347658+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.369515+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.370874+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.758787+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.758807+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.758874+00:00", "trade", 11.48, 300.0]
["2026-10-02T17:23:54.759344+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.759429+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.759479+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.759945+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.893994+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:54.958328+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:55.054271+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:55.439752+00:00", "trade", 11.4944, 10.0]
["2026-10-02T17:23:55.441137+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:55.441619+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:55.726993+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:56.282277+00:00", "trade", 11.485, 50.0]
["2026-10-02T17:23:56.526477+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:56.595902+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:56.596484+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:56.900324+00:00", "trade", 11.4989, 1.0]
["2026-10-02T17:23:57.142764+00:00", "trade", 11.5169, 100.0]
["2026-10-02T17:23:58.256777+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:58.493621+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:58.493982+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:58.494478+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:58.494634+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:58.494980+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:58.500012+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:58.708854+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:58.708924+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:59.031838+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:59.032464+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:23:59.273969+00:00", "trade", 11.485, 700.0]
["2026-10-02T17:23:59.502487+00:00", "trade", 11.49, 50.0]
["2026-10-02T17:24:00.003086+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.076937+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.078365+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.078480+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.306538+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.307065+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.307962+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.308874+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.319630+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.319630+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.347566+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.347631+00:00", "trade", 11.485, 2.0]
["2026-10-02T17:24:00.348243+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.349165+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.938926+00:00", "trade", 11.48, 500.0]
["2026-10-02T17:24:00.938926+00:00", "trade", 11.48, 300.0]
["2026-10-02T17:24:00.938929+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:24:00.938929+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.938933+00:00", "trade", 11.48, 78.0]
["2026-10-02T17:24:00.938966+00:00", "trade", 11.48, 50.0]
["2026-10-02T17:24:00.938975+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:24:00.938981+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:24:00.938993+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:24:00.938995+00:00", "quote", 11.47, 11.49]
["2026-10-02T17:24:00.938999+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939045+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939050+00:00", "trade", 11.48, 183.0]
["2026-10-02T17:24:00.939050+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939055+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939098+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:24:00.939101+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:24:00.939105+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939105+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939110+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:24:00.939110+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939155+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939160+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939160+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939170+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939170+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939175+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939225+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939245+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939245+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939380+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939395+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939654+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:24:00.939675+00:00", "trade", 11.475, 12.0]
["2026-10-02T17:24:00.939675+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:24:00.939678+00:00", "trade", 11.475, 6.0]
["2026-10-02T17:24:00.939691+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.939862+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.940006+00:00", "trade", 11.475, 5.0]
["2026-10-02T17:24:00.940087+00:00", "trade", 11.475, 6.0]
["2026-10-02T17:24:00.940142+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.940242+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.940323+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.940418+00:00", "trade", 11.48, 22.0]
["2026-10-02T17:24:00.940472+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:24:00.940473+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.940779+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.941004+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.941044+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.941140+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:24:00.941350+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.941430+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.942812+00:00", "trade", 11.475, 8.0]
["2026-10-02T17:24:00.942812+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:24:00.942815+00:00", "trade", 11.475, 6.0]
["2026-10-02T17:24:00.943235+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.943290+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.943368+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:24:00.943527+00:00", "trade", 11.47, 140.0]
["2026-10-02T17:24:00.943564+00:00", "trade", 11.47, 1249.0]
["2026-10-02T17:24:00.947665+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:00.950083+00:00", "trade", 11.47, 400.0]
["2026-10-02T17:24:00.950552+00:00", "trade", 11.475, 20.0]
["2026-10-02T17:24:00.951142+00:00", "trade", 11.475, 30.0]
["2026-10-02T17:24:00.990283+00:00", "trade", 11.475, 4.0]
["2026-10-02T17:24:01.063230+00:00", "trade", 11.475, 206.0]
["2026-10-02T17:24:01.143125+00:00", "trade", 11.475, 8.0]
["2026-10-02T17:24:01.165439+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:01.166020+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:01.538723+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:02.023880+00:00", "trade", 11.475, 23.0]
["2026-10-02T17:24:02.072924+00:00", "trade", 11.475, 200.0]
["2026-10-02T17:24:02.175644+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:02.601937+00:00", "trade", 11.475, 467.0]
["2026-10-02T17:24:02.905663+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:02.905668+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:02.986144+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:02.987067+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:04.587563+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:04.989569+00:00", "trade", 11.475, 6.0]
["2026-10-02T17:24:04.989572+00:00", "trade", 11.475, 6.0]
["2026-10-02T17:24:05.816692+00:00", "trade", 11.5159, 200.0]
["2026-10-02T17:24:05.824715+00:00", "trade", 11.5159, 100.0]
["2026-10-02T17:24:06.165526+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:06.758508+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:06.863242+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:07.335542+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:08.087826+00:00", "trade", 11.475, 50.0]
["2026-10-02T17:24:09.173135+00:00", "trade", 11.47, 1.0]
["2026-10-02T17:24:09.970628+00:00", "trade", 11.4942, 1.0]
["2026-10-02T17:24:10.462984+00:00", "trade", 11.4834, 4.0]
["2026-10-02T17:24:10.584183+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:10.740976+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:11.543009+00:00", "trade", 11.5159, 100.0]
["2026-10-02T17:24:13.068789+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:13.921376+00:00", "trade", 11.475, 20.0]
["2026-10-02T17:24:13.930493+00:00", "trade", 11.475, 4.0]
["2026-10-02T17:24:14.038393+00:00", "trade", 11.475, 20.0]
["2026-10-02T17:24:14.153925+00:00", "trade", 11.475, 20.0]
["2026-10-02T17:24:14.413832+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:14.572325+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:16.422257+00:00", "trade", 11.4833, 2.0]
["2026-10-02T17:24:16.423351+00:00", "trade", 11.47, 5.0]
["2026-10-02T17:24:16.423406+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:24:19.211076+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:20.101251+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:21.183230+00:00", "trade", 11.4931, 4.0]
["2026-10-02T17:24:21.196182+00:00", "trade", 11.4931, 2.0]
["2026-10-02T17:24:21.217850+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:21.225839+00:00", "trade", 11.5159, 15.0]
["2026-10-02T17:24:21.902760+00:00", "trade", 11.5159, 11.0]
["2026-10-02T17:24:22.660898+00:00", "trade", 11.4943, 22.0]
["2026-10-02T17:24:22.683924+00:00", "trade", 11.5159, 1.0]
["2026-10-02T17:24:22.944525+00:00", "trade", 11.5159, 3.0]
["2026-10-02T17:24:23.368191+00:00", "trade", 11.4942, 19.0]
["2026-10-02T17:24:23.923518+00:00", "trade", 11.4931, 1.0]
["2026-10-02T17:24:24.192911+00:00", "trade", 11.475, 34.0]
["2026-10-02T17:24:24.713264+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:24.840979+00:00", "trade", 11.494, 1.0]
["2026-10-02T17:24:24.841765+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:25.842703+00:00", "trade", 11.5159, 6.0]
["2026-10-02T17:24:27.212274+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:27.430466+00:00", "trade", 11.4784, 37.0]
["2026-10-02T17:24:27.885478+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:28.179974+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:30.003116+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:30.129050+00:00", "trade", 11.475, 140.0]
["2026-10-02T17:24:30.916395+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:31.839006+00:00", "trade", 11.47, 20.0]
["2026-10-02T17:24:31.839117+00:00", "trade", 11.4735, 2421.0]
["2026-10-02T17:24:31.839794+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:31.840374+00:00", "trade", 11.4735, 68.0]
["2026-10-02T17:24:31.840456+00:00", "trade", 11.475, 28.0]
["2026-10-02T17:24:32.164337+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:32.164412+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:32.166221+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:32.166282+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:32.167264+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:32.277646+00:00", "trade", 11.475, 12.0]
["2026-10-02T17:24:32.278924+00:00", "trade", 11.4735, 50.0]
["2026-10-02T17:24:32.354674+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:24:32.984912+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:24:34.025726+00:00", "trade", 11.4864, 1.0]
["2026-10-02T17:24:34.500916+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:34.502067+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:24:34.502861+00:00", "trade", 11.475, 400.0]
["2026-10-02T17:24:34.506199+00:00", "trade", 11.475, 280.0]
["2026-10-02T17:24:35.445482+00:00", "trade", 11.475, 30.0]
["2026-10-02T17:24:36.257694+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:36.257780+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:36.584618+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.264572+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.435204+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.473074+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.473079+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.473129+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.473309+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.473334+00:00", "trade", 11.47, 4.0]
["2026-10-02T17:24:37.474512+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.474592+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.477143+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.478276+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.479183+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.568159+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:24:37.568219+00:00", "trade", 11.47, 147.0]
["2026-10-02T17:24:37.568279+00:00", "trade", 11.47, 5.0]
["2026-10-02T17:24:37.568727+00:00", "trade", 11.47, 277.0]
["2026-10-02T17:24:37.568929+00:00", "trade", 11.47, 12.0]
["2026-10-02T17:24:37.568929+00:00", "trade", 11.47, 88.0]
["2026-10-02T17:24:37.568935+00:00", "trade", 11.47, 8.0]
["2026-10-02T17:24:37.568938+00:00", "trade", 11.47, 251.0]
["2026-10-02T17:24:37.568942+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:24:37.568945+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:24:37.568945+00:00", "trade", 11.47, 22.0]
["2026-10-02T17:24:37.568945+00:00", "trade", 11.47, 19.0]
["2026-10-02T17:24:37.569002+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.569042+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.569303+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.569358+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.569359+00:00", "trade", 11.47, 1100.0]
["2026-10-02T17:24:37.569679+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:24:37.569711+00:00", "trade", 11.47, 81.0]
["2026-10-02T17:24:37.569759+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:24:37.569762+00:00", "trade", 11.47, 1.0]
["2026-10-02T17:24:37.569762+00:00", "trade", 11.47, 1.0]
["2026-10-02T17:24:37.569765+00:00", "trade", 11.47, 98.0]
["2026-10-02T17:24:37.569794+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:24:37.569874+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:24:37.569915+00:00", "trade", 11.47, 12.0]
["2026-10-02T17:24:37.569925+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:24:37.569964+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:24:37.570014+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.570070+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.570100+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.570150+00:00", "trade", 11.47, 2.0]
["2026-10-02T17:24:37.570150+00:00", "trade", 11.47, 10.0]
["2026-10-02T17:24:37.570192+00:00", "trade", 11.47, 3.0]
["2026-10-02T17:24:37.570205+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.570213+00:00", "trade", 11.4721, 51.0]
["2026-10-02T17:24:37.570330+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:24:37.570408+00:00", "trade", 11.47, 1.0]
["2026-10-02T17:24:37.570426+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.570655+00:00", "trade", 11.4713, 63.0]
["2026-10-02T17:24:37.570887+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.572303+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:24:37.573869+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.573969+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.575292+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.575488+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.575548+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.575593+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.576069+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.578099+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.590223+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.675405+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:37.675405+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:38.164992+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:38.165046+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:38.347591+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:38.551527+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:38.568993+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:39.496357+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:39.648681+00:00", "trade", 11.465, 100.0]
["2026-10-02T17:24:39.799268+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:39.914442+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:40.822815+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:40.822866+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:42.350077+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:43.743623+00:00", "trade", 11.465, 16.0]
["2026-10-02T17:24:43.840598+00:00", "trade", 11.4659, 5000.0]
["2026-10-02T17:24:43.841861+00:00", "trade", 11.4668, 167.0]
["2026-10-02T17:24:43.841957+00:00", "trade", 11.4662, 111.0]
["2026-10-02T17:24:44.086297+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:44.086362+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:44.164307+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:44.166197+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:44.453668+00:00", "trade", 11.465, 87.0]
["2026-10-02T17:24:45.068280+00:00", "trade", 11.4684, 74.0]
["2026-10-02T17:24:45.549131+00:00", "trade", 11.4863, 2.0]
["2026-10-02T17:24:46.984193+00:00", "trade", 11.5146, 300.0]
["2026-10-02T17:24:47.094803+00:00", "trade", 11.4863, 1.0]
["2026-10-02T17:24:47.412182+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.412247+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.418341+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.420411+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.420747+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.420767+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.421293+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.421609+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.421664+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.421719+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.500356+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.502256+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.502336+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.502537+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.556230+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.556951+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.627600+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.627995+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.753053+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.753098+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:47.798647+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:48.451294+00:00", "trade", 11.4752, 35.0]
["2026-10-02T17:24:48.902931+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:50.020688+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:50.935467+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:50.935531+00:00", "trade", 11.465, 3500.0]
["2026-10-02T17:24:50.936782+00:00", "trade", 11.4651, 92.0]
["2026-10-02T17:24:50.936881+00:00", "trade", 11.4651, 73.0]
["2026-10-02T17:24:50.951304+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:53.339001+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:24:53.339005+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:53.340502+00:00", "trade", 11.465, 14.0]
["2026-10-02T17:24:53.341000+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:53.347581+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:53.374104+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:53.374149+00:00", "trade", 11.465, 100.0]
["2026-10-02T17:24:53.374209+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:53.374224+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:53.374254+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:53.374431+00:00", "trade", 11.465, 174.0]
["2026-10-02T17:24:53.374926+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:53.376561+00:00", "trade", 11.465, 100.0]
["2026-10-02T17:24:53.477951+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:56.936552+00:00", "trade", 11.465, 2.0]
["2026-10-02T17:24:57.164185+00:00", "trade", 11.465, 28.0]
["2026-10-02T17:24:57.201012+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:24:58.019792+00:00", "trade", 11.4842, 1.0]
["2026-10-02T17:24:58.126137+00:00", "trade", 11.465, 427.0]
["2026-10-02T17:24:58.147464+00:00", "trade", 11.465, 1.0]
["2026-10-02T17:24:59.700053+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:25:00.003135+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:25:00.285345+00:00", "trade", 11.465, 2.0]
["2026-10-02T17:25:00.680666+00:00", "trade", 11.47, 1.0]
["2026-10-02T17:25:01.222502+00:00", "trade", 11.4838, 22.0]
["2026-10-02T17:25:01.223786+00:00", "trade", 11.474, 396.0]
["2026-10-02T17:25:01.612382+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:25:01.612452+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:25:01.704195+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:25:02.108740+00:00", "trade", 11.467, 13.0]
["2026-10-02T17:25:02.387768+00:00", "trade", 11.465, 7.0]
["2026-10-02T17:25:02.389004+00:00", "trade", 11.465, 28.0]
["2026-10-02T17:25:02.896234+00:00", "trade", 11.4699, 3500.0]
["2026-10-02T17:25:02.896324+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:25:02.896475+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:25:02.896475+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:25:02.896478+00:00", "trade", 11.47, 1900.0]
["2026-10-02T17:25:02.896478+00:00", "trade", 11.47, 600.0]
["2026-10-02T17:25:02.896481+00:00", "trade", 11.47, 1600.0]
["2026-10-02T17:25:02.896493+00:00", "trade", 11.47, 10.0]
["2026-10-02T17:25:02.896496+00:00", "trade", 11.47, 131.0]
["2026-10-02T17:25:02.896496+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:25:02.896502+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:25:02.896520+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:25:02.896535+00:00", "trade", 11.47, 700.0]
["2026-10-02T17:25:02.896541+00:00", "trade", 11.47, 900.0]
["2026-10-02T17:25:02.896541+00:00", "trade", 11.47, 4.0]
["2026-10-02T17:25:02.896545+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:25:02.896545+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:25:02.896550+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:25:02.896553+00:00", "trade", 11.47, 153.0]
["2026-10-02T17:25:02.896557+00:00", "trade", 11.47, 86.0]
["2026-10-02T17:25:02.896557+00:00", "trade", 11.47, 7.0]
["2026-10-02T17:25:02.896563+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:25:02.896563+00:00", "trade", 11.47, 300.0]
["2026-10-02T17:25:02.896563+00:00", "trade", 11.47, 77.0]
["2026-10-02T17:25:02.896568+00:00", "trade", 11.47, 2.0]
["2026-10-02T17:25:02.896568+00:00", "trade", 11.47, 17.0]
["2026-10-02T17:25:02.896570+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:25:02.896572+00:00", "trade", 11.47, 1100.0]
["2026-10-02T17:25:02.896572+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:25:02.896580+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:25:02.896643+00:00", "trade", 11.47, 23.0]
["2026-10-02T17:25:02.896649+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:25:02.896655+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:25:02.896891+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:25:02.896906+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:25:02.896941+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:25:02.896944+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:25:02.896946+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:25:02.897011+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:25:02.897041+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:25:02.897136+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.897154+00:00", "trade", 11.47, 900.0]
["2026-10-02T17:25:02.897161+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.897175+00:00", "trade", 11.47, 300.0]
["2026-10-02T17:25:02.897292+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.897342+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.897368+00:00", "trade", 11.475, 5.0]
["2026-10-02T17:25:02.897387+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.897387+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.897422+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.897434+00:00", "trade", 11.475, 317.0]
["2026-10-02T17:25:02.897462+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.897467+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.897467+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.897482+00:00", "trade", 11.4687, 112.0]
["2026-10-02T17:25:02.897554+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:25:02.897566+00:00", "trade", 11.4687, 90.0]
["2026-10-02T17:25:02.897599+00:00", "trade", 11.475, 5.0]
["2026-10-02T17:25:02.897599+00:00", "trade", 11.475, 5.0]
["2026-10-02T17:25:02.897602+00:00", "trade", 11.475, 5.0]
["2026-10-02T17:25:02.897647+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.897726+00:00", "trade", 11.47, 53.0]
["2026-10-02T17:25:02.897807+00:00", "trade", 11.47, 54.0]
["2026-10-02T17:25:02.897858+00:00", "trade", 11.47, 55.0]
["2026-10-02T17:25:02.897942+00:00", "trade", 11.47, 55.0]
["2026-10-02T17:25:02.897966+00:00", "trade", 11.47, 51.0]
["2026-10-02T17:25:02.898017+00:00", "trade", 11.47, 56.0]
["2026-10-02T17:25:02.898101+00:00", "trade", 11.47, 63.0]
["2026-10-02T17:25:02.898299+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.898900+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.899417+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.899590+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:25:02.899590+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:25:02.900835+00:00", "trade", 11.4713, 52.0]
["2026-10-02T17:25:02.901792+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.902128+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.911143+00:00", "trade", 11.4795, 50.0]
["2026-10-02T17:25:02.917588+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:25:02.997926+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.997931+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:02.998578+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:03.010200+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:03.196960+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:03.683653+00:00", "trade", 11.4798, 4.0]
["2026-10-02T17:25:05.282070+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:25:05.282196+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:05.282241+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:05.801868+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:05.801913+00:00", "trade", 11.475, 30.0]
["2026-10-02T17:25:05.852848+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:25:10.271865+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:25:11.679926+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:11.972141+00:00", "trade", 11.4803, 1.0]
["2026-10-02T17:25:13.612258+00:00", "trade", 11.5115, 100.0]
["2026-10-02T17:25:14.233351+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:14.235105+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:14.751759+00:00", "trade", 11.4716, 27.0]
["2026-10-02T17:25:16.503282+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:17.684919+00:00", "trade", 11.475, 28.0]
["2026-10-02T17:25:17.845346+00:00", "trade", 11.4795, 200.0]
["2026-10-02T17:25:18.042149+00:00", "trade", 11.5117, 13.0]
["2026-10-02T17:25:18.210697+00:00", "trade", 11.4802, 5.0]
["2026-10-02T17:25:18.482719+00:00", "trade", 11.48, 226.0]
["2026-10-02T17:25:19.706219+00:00", "trade", 11.478, 2009.0]
["2026-10-02T17:25:20.303044+00:00", "trade", 11.5113, 25.0]
["2026-10-02T17:25:20.738547+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:20.739660+00:00", "trade", 11.475, 200.0]
["2026-10-02T17:25:21.316624+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:23.443332+00:00", "trade", 11.5113, 12.0]
["2026-10-02T17:25:24.625128+00:00", "trade", 11.475, 3500.0]
["2026-10-02T17:25:25.077261+00:00", "trade", 11.4783, 3500.0]
["2026-10-02T17:25:27.922214+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:28.775567+00:00", "trade", 11.4797, 1.0]
["2026-10-02T17:25:28.928102+00:00", "trade", 11.479, 50.0]
["2026-10-02T17:25:28.928118+00:00", "trade", 11.48, 150.0]
["2026-10-02T17:25:28.928119+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:28.928595+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:28.928599+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:25:28.928602+00:00", "trade", 11.48, 39.0]
["2026-10-02T17:25:28.928602+00:00", "trade", 11.48, 73.0]
["2026-10-02T17:25:28.928619+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:25:28.928685+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:25:28.928711+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:28.928711+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:28.928724+00:00", "trade", 11.48, 10.0]
["2026-10-02T17:25:28.928727+00:00", "trade", 11.48, 102.0]
["2026-10-02T17:25:28.928727+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:25:28.928730+00:00", "trade", 11.48, 10.0]
["2026-10-02T17:25:28.928767+00:00", "trade", 11.48, 111.0]
["2026-10-02T17:25:28.928776+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:28.928836+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:28.928866+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:28.928876+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:28.929046+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:28.929232+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:28.929302+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:25:28.929305+00:00", "trade", 11.48, 28.0]
["2026-10-02T17:25:28.929305+00:00", "trade", 11.48, 79.0]
["2026-10-02T17:25:28.935803+00:00", "trade", 11.48, 1100.0]
["2026-10-02T17:25:28.936507+00:00", "trade", 11.48, 526.0]
["2026-10-02T17:25:28.938965+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:28.945065+00:00", "trade", 11.48, 500.0]
["2026-10-02T17:25:28.961190+00:00", "trade", 11.48, 783.0]
["2026-10-02T17:25:29.222900+00:00", "trade", 11.5094, 100.0]
["2026-10-02T17:25:29.223297+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:29.424747+00:00", "trade", 11.475, 200.0]
["2026-10-02T17:25:29.928782+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:29.931183+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:29.941458+00:00", "trade", 11.4781, 395.0]
["2026-10-02T17:25:30.003155+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.070970+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.078739+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.103348+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.155016+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.155291+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.155291+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.167606+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.167611+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.167672+00:00", "trade", 11.48, 20.0]
["2026-10-02T17:25:30.167966+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.168027+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.190174+00:00", "trade", 11.48, 88.0]
["2026-10-02T17:25:30.190175+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.190178+00:00", "trade", 11.48, 300.0]
["2026-10-02T17:25:30.190179+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.190181+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:25:30.190185+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.190199+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:25:30.190208+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:25:30.190211+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:25:30.190211+00:00", "trade", 11.48, 20.0]
["2026-10-02T17:25:30.190217+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:25:30.190223+00:00", "trade", 11.48, 45.0]
["2026-10-02T17:25:30.190224+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:25:30.190244+00:00", "trade", 11.48, 30.0]
["2026-10-02T17:25:30.190244+00:00", "trade", 11.48, 23.0]
["2026-10-02T17:25:30.190253+00:00", "trade", 11.48, 4.0]
["2026-10-02T17:25:30.190256+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:25:30.190260+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:25:30.190260+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:25:30.190265+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.190265+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:25:30.190275+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.190280+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.190325+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.190340+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.190340+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.190405+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.190420+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.190421+00:00", "trade", 11.48, 2.0]
["2026-10-02T17:25:30.190421+00:00", "trade", 11.48, 82.0]
["2026-10-02T17:25:30.190424+00:00", "trade", 11.48, 5.0]
["2026-10-02T17:25:30.190436+00:00", "trade", 11.48, 20.0]
["2026-10-02T17:25:30.190445+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.190445+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.190485+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.190495+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.190515+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.190561+00:00", "trade", 11.48, 19.0]
["2026-10-02T17:25:30.190698+00:00", "trade", 11.48, 60.0]
["2026-10-02T17:25:30.190755+00:00", "trade", 11.48, 5.0]
["2026-10-02T17:25:30.190936+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.191292+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.191292+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.191402+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.191773+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.192595+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.193016+00:00", "trade", 11.48, 300.0]
["2026-10-02T17:25:30.194419+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.194620+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:30.212978+00:00", "trade", 11.4893, 25.0]
["2026-10-02T17:25:30.235246+00:00", "trade", 11.4889, 25.0]
["2026-10-02T17:25:30.247476+00:00", "trade", 11.485, 32.0]
["2026-10-02T17:25:30.247557+00:00", "trade", 11.485, 10.0]
["2026-10-02T17:25:30.253036+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:25:30.253538+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:25:30.258645+00:00", "trade", 11.485, 50.0]
["2026-10-02T17:25:30.259847+00:00", "trade", 11.485, 200.0]
["2026-10-02T17:25:30.262103+00:00", "trade", 11.485, 228.0]
["2026-10-02T17:25:30.290789+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:31.166540+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:31.646464+00:00", "trade", 11.485, 7000.0]
["2026-10-02T17:25:31.772979+00:00", "trade", 11.485, 2.0]
["2026-10-02T17:25:31.791638+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:31.826464+00:00", "trade", 11.485, 200.0]
["2026-10-02T17:25:32.543022+00:00", "trade", 11.4741, 2.0]
["2026-10-02T17:25:34.297230+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:35.414729+00:00", "trade", 11.4754, 1.0]
["2026-10-02T17:25:35.434408+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:35.447529+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:35.575925+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:35.585197+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:35.735916+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:35.899245+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:36.299728+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:36.323033+00:00", "trade", 11.5082, 10.0]
["2026-10-02T17:25:36.458742+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:36.698393+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:36.959394+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:37.123425+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:37.410870+00:00", "trade", 11.5082, 100.0]
["2026-10-02T17:25:37.418250+00:00", "trade", 11.5082, 16.0]
["2026-10-02T17:25:37.422285+00:00", "trade", 11.5082, 13.0]
["2026-10-02T17:25:37.426760+00:00", "trade", 11.5082, 4.0]
["2026-10-02T17:25:37.429752+00:00", "trade", 11.5082, 3.0]
["2026-10-02T17:25:37.433490+00:00", "trade", 11.5082, 58.0]
["2026-10-02T17:25:38.336634+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:38.521764+00:00", "trade", 11.4877, 1.0]
["2026-10-02T17:25:39.250730+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:39.250750+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:39.250750+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:39.250766+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:39.250766+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:39.250769+00:00", "trade", 11.49, 61.0]
["2026-10-02T17:25:39.250771+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:39.250772+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:25:39.250776+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:39.250796+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:39.251174+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:25:39.251184+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:25:39.251202+00:00", "trade", 11.488, 100.0]
["2026-10-02T17:25:39.251287+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:39.251316+00:00", "trade", 11.4899, 48.0]
["2026-10-02T17:25:39.251357+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:39.251556+00:00", "trade", 11.4882, 100.0]
["2026-10-02T17:25:39.251608+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:39.251884+00:00", "trade", 11.49, 25.0]
["2026-10-02T17:25:39.252281+00:00", "trade", 11.49, 5.0]
["2026-10-02T17:25:39.252561+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:25:39.254289+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:39.260530+00:00", "trade", 11.488, 200.0]
["2026-10-02T17:25:39.260846+00:00", "trade", 11.4883, 970.0]
["2026-10-02T17:25:39.265486+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:39.269506+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:25:39.322931+00:00", "trade", 11.4758, 6.0]
["2026-10-02T17:25:39.330861+00:00", "trade", 11.4758, 3.0]
["2026-10-02T17:25:39.334371+00:00", "trade", 11.4758, 2.0]
["2026-10-02T17:25:39.585147+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:40.179071+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:40.257403+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:40.257448+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:41.227413+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:41.299740+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:41.391203+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:41.391443+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:43.156486+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:43.458456+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:43.741738+00:00", "trade", 11.4804, 1.0]
["2026-10-02T17:25:43.768629+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:44.243708+00:00", "trade", 11.4758, 2.0]
["2026-10-02T17:25:44.251157+00:00", "trade", 11.4758, 1.0]
["2026-10-02T17:25:44.428987+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:45.076714+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:45.158036+00:00", "trade", 11.485, 14.0]
["2026-10-02T17:25:45.352280+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:47.749283+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:48.538538+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:48.538603+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:48.686796+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:48.686806+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:48.877595+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:49.054436+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:49.078935+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:49.829739+00:00", "trade", 11.48, 6.0]
["2026-10-02T17:25:50.117494+00:00", "trade", 11.485, 2005.0]
["2026-10-02T17:25:51.224208+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:51.640050+00:00", "trade", 11.485, 1.0]
["2026-10-02T17:25:51.846425+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:51.846505+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:51.846601+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:51.953194+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:53.743979+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:53.983189+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:53.983189+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:54.349508+00:00", "trade", 11.5078, 100.0]
["2026-10-02T17:25:54.681805+00:00", "trade", 11.5078, 1.0]
["2026-10-02T17:25:54.902371+00:00", "trade", 11.4896, 25.0]
["2026-10-02T17:25:54.916475+00:00", "trade", 11.49, 25.0]
["2026-10-02T17:25:55.287700+00:00", "trade", 11.4804, 1.0]
["2026-10-02T17:25:56.606591+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:56.606636+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:56.608736+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:56.689172+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:56.689192+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:56.689203+00:00", "trade", 11.49, 1.0]
["2026-10-02T17:25:56.689238+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:57.461652+00:00", "trade", 11.4872, 1.0]
["2026-10-02T17:25:57.482852+00:00", "trade", 11.4872, 1.0]
["2026-10-02T17:25:58.467307+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:58.467723+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:25:59.744135+00:00", "trade", 11.5078, 100.0]
["2026-10-02T17:26:00.003179+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:26:00.226403+00:00", "trade", 11.485, 2.0]
["2026-10-02T17:26:00.627010+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:26:00.627065+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:26:00.632633+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:26:00.632643+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:26:00.632667+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:26:00.632678+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:26:00.632685+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:26:00.632949+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:26:00.633157+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:26:00.633350+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:26:00.633831+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:26:00.633911+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:26:00.634428+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:26:00.638708+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:26:00.643274+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:26:00.645773+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:26:00.645773+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:26:00.645779+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:26:00.645779+00:00", "trade", 11.48, 42.0]
["2026-10-02T17:26:00.645779+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645782+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:26:00.645790+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645805+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645830+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645839+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:26:00.645842+00:00", "trade", 11.48, 12.0]
["2026-10-02T17:26:00.645842+00:00", "trade", 11.48, 41.0]
["2026-10-02T17:26:00.645845+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645860+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645870+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645900+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645900+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645905+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645925+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645930+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645975+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645980+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.645985+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.646040+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.646040+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:26:00.646115+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.646150+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.646301+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.646311+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.646476+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.646591+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.646752+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.646787+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.646792+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.646792+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.646912+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.647098+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.647108+00:00", "trade", 11.48, 150.0]
["2026-10-02T17:26:00.647534+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.648644+00:00", "trade", 11.48, 11.0]
["2026-10-02T17:26:00.648744+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:26:00.652796+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.656675+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.676412+00:00", "trade", 11.48, 5.0]
["2026-10-02T17:26:00.745908+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.832193+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:00.832765+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:01.166705+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:01.871423+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:01.880560+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:01.894709+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:02.363135+00:00", "trade", 11.48, 1.0]
["2026-10-02T17:26:02.364192+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:02.377879+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:03.329862+00:00", "trade", 11.4799, 10.0]
["2026-10-02T17:26:03.991218+00:00", "trade", 11.475, 85.0]
["2026-10-02T17:26:09.387907+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:09.471411+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:09.745448+00:00", "trade", 11.4803, 1.0]
["2026-10-02T17:26:10.904053+00:00", "trade", 11.5076, 100.0]
["2026-10-02T17:26:10.913435+00:00", "trade", 11.5076, 24.0]
["2026-10-02T17:26:10.916538+00:00", "trade", 11.5076, 19.0]
["2026-10-02T17:26:10.918875+00:00", "trade", 11.5076, 19.0]
["2026-10-02T17:26:10.923016+00:00", "trade", 11.5076, 17.0]
["2026-10-02T17:26:11.221615+00:00", "trade", 11.5076, 3.0]
["2026-10-02T17:26:12.299220+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:12.301280+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:13.123458+00:00", "trade", 11.5076, 10.0]
["2026-10-02T17:26:13.130898+00:00", "trade", 11.5076, 6.0]
["2026-10-02T17:26:13.135261+00:00", "trade", 11.5076, 2.0]
["2026-10-02T17:26:13.142316+00:00", "trade", 11.5076, 39.0]
["2026-10-02T17:26:14.091563+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:14.092044+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:14.906404+00:00", "trade", 11.4799, 1.0]
["2026-10-02T17:26:14.926801+00:00", "trade", 11.4799, 1.0]
["2026-10-02T17:26:15.162340+00:00", "trade", 11.4772, 1.0]
["2026-10-02T17:26:17.201709+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:17.210841+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:17.357320+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:19.382427+00:00", "trade", 11.5077, 100.0]
["2026-10-02T17:26:23.163096+00:00", "trade", 11.4753, 1.0]
["2026-10-02T17:26:23.164299+00:00", "trade", 11.475, 3.0]
["2026-10-02T17:26:23.204869+00:00", "trade", 11.475, 35.0]
["2026-10-02T17:26:23.461133+00:00", "trade", 11.475, 3000.0]
["2026-10-02T17:26:24.182325+00:00", "trade", 11.48, 1.0]
["2026-10-02T17:26:24.183570+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:26:26.348385+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:26.349057+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:26.353372+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:26.357662+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:26.628278+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:26:27.911041+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:27.934016+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:29.523509+00:00", "trade", 11.48, 5.0]
["2026-10-02T17:26:29.526443+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:30.003204+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:31.102903+00:00", "trade", 11.5071, 3.0]
["2026-10-02T17:26:31.105684+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:31.643219+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:31.643339+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:31.798654+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:31.806894+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:32.075168+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:32.086885+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:32.623102+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:32.625052+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:32.690448+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:32.729070+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:32.812864+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:33.102109+00:00", "trade", 11.4781, 4.0]
["2026-10-02T17:26:33.299759+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:33.524574+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:34.299740+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:35.583519+00:00", "trade", 11.4753, 2.0]
["2026-10-02T17:26:35.645972+00:00", "trade", 11.507, 100.0]
["2026-10-02T17:26:35.650783+00:00", "trade", 11.507, 13.0]
["2026-10-02T17:26:35.653980+00:00", "trade", 11.507, 1.0]
["2026-10-02T17:26:35.658247+00:00", "trade", 11.507, 1.0]
["2026-10-02T17:26:35.662204+00:00", "trade", 11.507, 29.0]
["2026-10-02T17:26:35.666622+00:00", "trade", 11.507, 1.0]
["2026-10-02T17:26:35.902868+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:35.919307+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:35.985730+00:00", "trade", 11.4753, 1.0]
["2026-10-02T17:26:36.826677+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:37.489641+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:37.490213+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:37.503594+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:37.519999+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:37.701290+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:37.725408+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:37.740002+00:00", "trade", 11.48, 1.0]
["2026-10-02T17:26:38.029903+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:38.033436+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:39.832851+00:00", "trade", 11.4786, 90.0]
["2026-10-02T17:26:39.919237+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:39.920480+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:39.956872+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:40.202347+00:00", "trade", 11.478, 7.0]
["2026-10-02T17:26:40.202443+00:00", "trade", 11.4782, 4.0]
["2026-10-02T17:26:41.179934+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:41.232479+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:41.396961+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:41.397357+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:41.437668+00:00", "trade", 11.4785, 44.0]
["2026-10-02T17:26:42.249762+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:42.250874+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:42.263474+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:42.743598+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:43.219396+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:43.512198+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:44.447946+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.391860+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.393444+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.395700+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.604793+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.604798+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.604813+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.605118+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.605133+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.605680+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.605680+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.605765+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.606171+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.607574+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.608526+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.608982+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:46.626339+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.042405+00:00", "trade", 11.4802, 1.0]
["2026-10-02T17:26:47.227024+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.227049+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.227134+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.297196+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.297256+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.297602+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.297662+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.303356+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.362968+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.363078+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.368616+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.534371+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.535383+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.538701+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.539153+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.569368+00:00", "trade", 11.47, 23.0]
["2026-10-02T17:26:47.569528+00:00", "trade", 11.47, 300.0]
["2026-10-02T17:26:47.569531+00:00", "trade", 11.47, 88.0]
["2026-10-02T17:26:47.569531+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:26:47.569534+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:26:47.569537+00:00", "trade", 11.47, 41.0]
["2026-10-02T17:26:47.569680+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.569871+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.569898+00:00", "trade", 11.47, 19.0]
["2026-10-02T17:26:47.569961+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:26:47.570093+00:00", "trade", 11.47, 76.0]
["2026-10-02T17:26:47.570221+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:26:47.570238+00:00", "trade", 11.47, 12.0]
["2026-10-02T17:26:47.570282+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:26:47.570283+00:00", "trade", 11.47, 101.0]
["2026-10-02T17:26:47.570283+00:00", "trade", 11.47, 46.0]
["2026-10-02T17:26:47.570286+00:00", "trade", 11.47, 548.0]
["2026-10-02T17:26:47.570287+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:26:47.570292+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:26:47.570297+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:26:47.570307+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:26:47.570317+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:26:47.570347+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:26:47.570613+00:00", "trade", 11.47, 46.0]
["2026-10-02T17:26:47.570713+00:00", "trade", 11.47, 152.0]
["2026-10-02T17:26:47.570713+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:47.570733+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:47.571003+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:47.571244+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:47.571324+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:47.571364+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:47.571805+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:47.577548+00:00", "trade", 11.47, 600.0]
["2026-10-02T17:26:47.581599+00:00", "trade", 11.47, 500.0]
["2026-10-02T17:26:47.583301+00:00", "trade", 11.47, 300.0]
["2026-10-02T17:26:47.638825+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:47.690032+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:48.613857+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:48.639267+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:48.690434+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:48.723177+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:48.802310+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:49.604050+00:00", "trade", 11.477, 4.0]
["2026-10-02T17:26:49.611877+00:00", "trade", 11.477, 3.0]
["2026-10-02T17:26:49.615384+00:00", "trade", 11.477, 1.0]
["2026-10-02T17:26:49.645353+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:49.970529+00:00", "trade", 11.465, 30.0]
["2026-10-02T17:26:50.124183+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:51.342625+00:00", "trade", 11.4781, 100.0]
["2026-10-02T17:26:52.517407+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:52.583232+00:00", "trade", 11.4781, 100.0]
["2026-10-02T17:26:52.584016+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:55.257066+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:55.258284+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:55.276813+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:55.403408+00:00", "trade", 11.4748, 8.0]
["2026-10-02T17:26:55.404572+00:00", "trade", 11.46, 5.0]
["2026-10-02T17:26:55.404743+00:00", "trade", 11.465, 29.0]
["2026-10-02T17:26:55.478890+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:55.519662+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:56.234494+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:57.958494+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:59.089896+00:00", "trade", 11.4779, 2.0]
["2026-10-02T17:26:59.299728+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:26:59.309411+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.003229+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.166733+00:00", "trade", 11.465, 1.0]
["2026-10-02T17:27:00.183287+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.186264+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.199997+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.200064+00:00", "trade", 11.47, 300.0]
["2026-10-02T17:27:00.200558+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.200714+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.200777+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.200934+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.200949+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.200995+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.201002+00:00", "trade", 11.47, 300.0]
["2026-10-02T17:27:00.201005+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:27:00.201009+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201080+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.201120+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201120+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201125+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.201125+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.201140+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.201170+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.201180+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.201180+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.201246+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201372+00:00", "trade", 11.47, 800.0]
["2026-10-02T17:27:00.201378+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201378+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:27:00.201401+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.201402+00:00", "trade", 11.47, 8.0]
["2026-10-02T17:27:00.201411+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201411+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:27:00.201431+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201448+00:00", "trade", 11.47, 80.0]
["2026-10-02T17:27:00.201448+00:00", "trade", 11.47, 120.0]
["2026-10-02T17:27:00.201448+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201454+00:00", "trade", 11.47, 73.0]
["2026-10-02T17:27:00.201499+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:27:00.201505+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201619+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201622+00:00", "trade", 11.47, 3.0]
["2026-10-02T17:27:00.201622+00:00", "trade", 11.47, 1.0]
["2026-10-02T17:27:00.201631+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201634+00:00", "trade", 11.47, 4.0]
["2026-10-02T17:27:00.201647+00:00", "trade", 11.47, 104.0]
["2026-10-02T17:27:00.201647+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201652+00:00", "trade", 11.47, 152.0]
["2026-10-02T17:27:00.201652+00:00", "trade", 11.47, 120.0]
["2026-10-02T17:27:00.201655+00:00", "trade", 11.47, 63.0]
["2026-10-02T17:27:00.201655+00:00", "trade", 11.47, 37.0]
["2026-10-02T17:27:00.201667+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201672+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201672+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201676+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201676+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201676+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201701+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201706+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201706+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201726+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201730+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:27:00.201731+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201734+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201746+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201808+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201817+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201817+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201842+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:27:00.201845+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:27:00.201867+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201902+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:27:00.201937+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.201987+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.202007+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.202112+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.202132+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.202172+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.202468+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.202468+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.202493+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.202498+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.202498+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.202523+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.202608+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.202909+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.202974+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.203846+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.204313+00:00", "trade", 11.475, 18.0]
["2026-10-02T17:27:00.204346+00:00", "trade", 11.475, 65.0]
["2026-10-02T17:27:00.204401+00:00", "trade", 11.475, 5.0]
["2026-10-02T17:27:00.205856+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.205856+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.206042+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.206062+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.206062+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.206072+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.210071+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.225157+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.302251+00:00", "trade", 11.47, 20.0]
["2026-10-02T17:27:00.302331+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.303208+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.303303+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.303303+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.327436+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.327451+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.433774+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.851479+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.856039+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.859668+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.891925+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.892401+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.894010+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.960638+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:00.961075+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:02.028085+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:02.065500+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:02.162138+00:00", "trade", 11.4766, 1.0]
["2026-10-02T17:27:02.482999+00:00", "trade", 11.4775, 4.0]
["2026-10-02T17:27:02.770488+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:02.770548+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:02.883693+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:03.785916+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:04.891063+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:04.891384+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:04.892141+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:04.892191+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:04.892201+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:04.892456+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:04.892491+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:05.261862+00:00", "trade", 11.4701, 395.0]
["2026-10-02T17:27:06.458297+00:00", "trade", 11.4701, 3500.0]
["2026-10-02T17:27:07.618815+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:27:07.671173+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.671234+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.671299+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.671299+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.671710+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.671765+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.672577+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.672617+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.672657+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.694298+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.694945+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.694990+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.695105+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.695466+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.695506+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.721313+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.721954+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.721994+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.721994+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.976761+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.976796+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:07.996938+00:00", "trade", 11.475, 50.0]
["2026-10-02T17:27:08.337154+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:08.368128+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:08.400871+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:08.402264+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:08.425700+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:08.552211+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:09.307004+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:09.307470+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:09.317328+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:09.446035+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.013381+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.036867+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.153845+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.161138+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:27:10.163278+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.163343+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.163859+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.164185+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.164310+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.164340+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.164506+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.187932+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.188012+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.880544+00:00", "trade", 11.4843, 100.0]
["2026-10-02T17:27:10.955428+00:00", "trade", 11.4775, 69.0]
["2026-10-02T17:27:10.956487+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.957364+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:10.990042+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:11.083048+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:11.456277+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:11.662577+00:00", "trade", 11.478, 100.0]
["2026-10-02T17:27:11.765284+00:00", "trade", 11.4757, 100.0]
["2026-10-02T17:27:12.039010+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:12.039160+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:12.253726+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:12.253726+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:13.385892+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:13.420559+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:14.026072+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:14.026072+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:14.026513+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:14.026532+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:14.026558+00:00", "trade", 11.47, 303.0]
["2026-10-02T17:27:14.026723+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:14.026778+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:14.026883+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:14.044290+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:14.444947+00:00", "trade", 11.4842, 100.0]
["2026-10-02T17:27:14.752594+00:00", "trade", 11.4771, 1.0]
["2026-10-02T17:27:15.027165+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:15.027621+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:15.062981+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:15.063041+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:15.063818+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:15.064053+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:15.473623+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:15.473754+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:15.473999+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:15.474050+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:15.474155+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:15.474952+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:17.655999+00:00", "trade", 11.4771, 6.0]
["2026-10-02T17:27:18.841519+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:18.928225+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:19.227538+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:19.227869+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:19.227929+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:19.387068+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:19.387128+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:19.442515+00:00", "trade", 11.4713, 20.0]
["2026-10-02T17:27:19.772475+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:19.887855+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:20.036399+00:00", "trade", 11.475, 37.0]
["2026-10-02T17:27:20.037484+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:27:20.044934+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:20.052497+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:20.585873+00:00", "trade", 11.4841, 100.0]
["2026-10-02T17:27:20.700579+00:00", "trade", 11.4771, 5.0]
["2026-10-02T17:27:20.836478+00:00", "trade", 11.4771, 2.0]
["2026-10-02T17:27:21.184102+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:21.184157+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:21.184167+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:21.185089+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:21.185134+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:21.191069+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:21.224614+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:21.225571+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:21.240787+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:21.459112+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:21.459257+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:22.042777+00:00", "trade", 11.475, 990.0]
["2026-10-02T17:27:22.043569+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:22.043574+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:22.130576+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:22.264314+00:00", "trade", 11.4756, 500.0]
["2026-10-02T17:27:22.579038+00:00", "trade", 11.4715, 4.0]
["2026-10-02T17:27:22.584345+00:00", "trade", 11.4715, 2.0]
["2026-10-02T17:27:23.168640+00:00", "trade", 11.4715, 6.0]
["2026-10-02T17:27:24.024147+00:00", "trade", 11.4771, 5.0]
["2026-10-02T17:27:24.078650+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:26.158747+00:00", "trade", 11.475, 4.0]
["2026-10-02T17:27:28.065379+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:28.398523+00:00", "trade", 11.4771, 1.0]
["2026-10-02T17:27:29.483415+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:30.003249+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:30.227953+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:30.228018+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:30.228695+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:30.228705+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:30.228740+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:30.228765+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:30.228775+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:30.228786+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:27:30.228786+00:00", "trade", 11.475, 81.0]
["2026-10-02T17:27:30.228850+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:30.228950+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:30.229347+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:31.049059+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:31.049104+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:31.229012+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:31.229994+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:31.230140+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:31.230195+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:31.230315+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:31.791755+00:00", "trade", 11.477, 2.0]
["2026-10-02T17:27:33.154051+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.154658+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.154668+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.154718+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.154938+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.245554+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.245890+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.245960+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.481755+00:00", "trade", 11.477, 2.0]
["2026-10-02T17:27:33.483005+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.483967+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.897151+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.897898+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.897958+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.897993+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:33.898755+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:34.029661+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:34.030303+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:34.197646+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:34.865447+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:34.865512+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:34.865522+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:34.866434+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:34.866895+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:35.089119+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:35.089179+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:35.089189+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:35.116454+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:36.005789+00:00", "trade", 11.477, 55.0]
["2026-10-02T17:27:36.020723+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:36.020778+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:36.021128+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:36.021299+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:36.023609+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:36.872161+00:00", "trade", 11.4725, 2.0]
["2026-10-02T17:27:36.957231+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:27:36.957809+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:37.058449+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:37.058890+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:37.247181+00:00", "trade", 11.477, 23.0]
["2026-10-02T17:27:37.247790+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:37.326657+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:37.521000+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:37.551725+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:27:37.645602+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:40.281812+00:00", "trade", 11.4753, 5.0]
["2026-10-02T17:27:40.722846+00:00", "trade", 11.484, 100.0]
["2026-10-02T17:27:40.743168+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:40.743168+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:41.062318+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:41.062378+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:41.063090+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:42.305940+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:42.306265+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:42.827707+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:42.827913+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:42.827963+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:42.971276+00:00", "trade", 11.4769, 1.0]
["2026-10-02T17:27:42.972071+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:43.037792+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:43.038093+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:43.038273+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:43.299952+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:43.299967+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:43.300513+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:44.123909+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:44.123974+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:44.124866+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:44.128681+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:27:44.128753+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:27:44.130530+00:00", "trade", 11.475, 5.0]
["2026-10-02T17:27:44.137579+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:27:44.140962+00:00", "trade", 11.475, 487.0]
["2026-10-02T17:27:44.141028+00:00", "trade", 11.475, 13.0]
["2026-10-02T17:27:44.364657+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:45.254851+00:00", "trade", 11.475, 9.0]
["2026-10-02T17:27:45.439060+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:45.442253+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:45.534691+00:00", "trade", 11.475, 50.0]
["2026-10-02T17:27:46.244429+00:00", "trade", 11.475, 76.0]
["2026-10-02T17:27:46.515597+00:00", "trade", 11.4836, 1300.0]
["2026-10-02T17:27:46.524489+00:00", "trade", 11.4836, 100.0]
["2026-10-02T17:27:47.182688+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:27:50.470883+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:50.473093+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:50.624118+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:51.428655+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:27:53.141723+00:00", "trade", 11.475, 30.0]
["2026-10-02T17:27:53.145938+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:53.145943+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:53.145948+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:53.145972+00:00", "trade", 11.48, 14.0]
["2026-10-02T17:27:53.146459+00:00", "trade", 11.48, 12.0]
["2026-10-02T17:27:53.146520+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:53.146520+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:53.146595+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:53.146600+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:53.146600+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:53.146951+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:53.156880+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:53.156880+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:53.355974+00:00", "trade", 11.4753, 100.0]
["2026-10-02T17:27:53.445697+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:54.248112+00:00", "trade", 11.475, 3500.0]
["2026-10-02T17:27:56.004826+00:00", "trade", 11.4797, 1.0]
["2026-10-02T17:27:56.026854+00:00", "trade", 11.4797, 1.0]
["2026-10-02T17:27:59.009622+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:27:59.107020+00:00", "trade", 11.475, 30.0]
["2026-10-02T17:27:59.138120+00:00", "trade", 11.475, 25.0]
["2026-10-02T17:27:59.762344+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:00.003264+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:01.163343+00:00", "trade", 11.475, 75.0]
["2026-10-02T17:28:01.164450+00:00", "trade", 11.475, 4.0]
["2026-10-02T17:28:02.654983+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:28:02.838540+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:02.839547+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:02.840028+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:02.852030+00:00", "trade", 11.4756, 1.0]
["2026-10-02T17:28:02.853370+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:04.246980+00:00", "trade", 11.4756, 5.0]
["2026-10-02T17:28:04.803049+00:00", "trade", 11.4824, 100.0]
["2026-10-02T17:28:06.515145+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:06.594654+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:07.397030+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:07.607431+00:00", "trade", 11.4756, 76.0]
["2026-10-02T17:28:10.081404+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:28:12.323963+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:12.324579+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:12.965550+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:13.231845+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:14.960060+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:28:16.868941+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:16.869216+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:16.869291+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:16.869908+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:17.052177+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:17.052232+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:17.088097+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:17.280118+00:00", "trade", 11.4822, 100.0]
["2026-10-02T17:28:17.430979+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:17.431225+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:17.431295+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:17.467812+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:17.467857+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:17.549150+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:17.612937+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:17.781328+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:18.565696+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:18.566723+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:18.566939+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:18.569295+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:18.660833+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:19.077203+00:00", "trade", 11.475, 5000.0]
["2026-10-02T17:28:19.206898+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:19.249126+00:00", "trade", 11.4756, 1.0]
["2026-10-02T17:28:19.258691+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:19.712803+00:00", "trade", 11.4819, 53.0]
["2026-10-02T17:28:20.420663+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:20.421966+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:20.428688+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:20.449577+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:20.553445+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:21.763421+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:21.763441+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:22.268709+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:22.884464+00:00", "trade", 11.4716, 5000.0]
["2026-10-02T17:28:23.105657+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:23.105707+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:23.530193+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:24.342724+00:00", "trade", 11.4739, 1.0]
["2026-10-02T17:28:24.903148+00:00", "trade", 11.4801, 100.0]
["2026-10-02T17:28:25.044524+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.052493+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.053064+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.053120+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.053125+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.053205+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.053616+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.053656+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.053716+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.053806+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.054087+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.054162+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.054207+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.054212+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.054287+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.054287+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.054328+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.054733+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.054789+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.054849+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.054849+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.054889+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.055260+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.055315+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.055370+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.055450+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.055485+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.055796+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.055851+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.055931+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.055931+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.055966+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.056337+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.056392+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.056473+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.056488+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.056858+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.056899+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.056969+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.056969+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.057009+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.057049+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.057375+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.057430+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.057490+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.057490+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.057530+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.057570+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.057901+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.057931+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.057951+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.058006+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.058087+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.058427+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.058482+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.058568+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.058608+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.059039+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.059089+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.059129+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.059610+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.059650+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.060006+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.060091+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.060091+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.063089+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.162164+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.163041+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.163127+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.166645+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.168765+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.424644+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:25.505387+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.684956+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.685868+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.685913+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.685933+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.685953+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.686234+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.686294+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.686800+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.922607+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.923343+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.923384+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.923479+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.923920+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.923960+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.924015+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.924015+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.924015+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.924055+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.924446+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.924491+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.924576+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.924616+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.924977+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.925022+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.925098+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.925138+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.925524+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.925564+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.925644+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.925644+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.925684+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.926055+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.926095+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.926175+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.926216+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.926631+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.926671+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.926701+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.926706+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.926777+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.927158+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.927198+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.927248+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.927298+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.927338+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.927694+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.927734+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.927819+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.927819+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.927854+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.928235+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.928285+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.928375+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.928415+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.928817+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.928892+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.928932+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.928997+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.929042+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.929403+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.929443+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.929689+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.930180+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.930180+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.930250+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.931057+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.933282+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.933332+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.933392+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.981447+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.982394+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:26.982429+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.027582+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.027692+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.028163+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.028684+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.028729+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.029000+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.029652+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.036052+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.038117+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.075365+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.076308+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.076784+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.077225+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.077581+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.322028+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.449381+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.853242+00:00", "trade", 11.475, 50.0]
["2026-10-02T17:28:27.853308+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.854145+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.854185+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.854280+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.854651+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.854721+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.854761+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.855197+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.855278+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.855318+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.855323+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.855358+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.855438+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.855809+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.855849+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.855959+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.855999+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.856320+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.856360+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.856415+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.856476+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.856521+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.856621+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.856886+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.856942+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.857002+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.857002+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.857077+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.857137+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.857192+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.857363+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.857413+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.857423+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.857468+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.857558+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.857598+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.857693+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.857733+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.858039+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.858079+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.858159+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.858245+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.858290+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.858666+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.858841+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.858906+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.859598+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.861603+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.862044+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.864199+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:27.905632+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.244024+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.248203+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.251812+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.510708+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.511380+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.511445+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.511525+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.511901+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.511976+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.512031+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.512453+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.512513+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.512989+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.513034+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.513124+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.513435+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.513490+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.514442+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.514608+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.515815+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.521494+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.656150+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.735418+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.736366+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.737804+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:28.864827+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:29.116666+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:29.221601+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:29.363474+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:29.363474+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:29.363930+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:30.003293+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:30.087794+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:30.087799+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:30.450553+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:30.577931+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:31.309804+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:31.310566+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:31.697627+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:31.796909+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:31.846201+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:32.101760+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:32.105940+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:32.115092+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:32.349570+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:32.350211+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:32.745257+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:32.745347+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:33.034777+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:33.034932+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:33.343827+00:00", "trade", 11.475, 4.0]
["2026-10-02T17:28:34.798517+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:34.798522+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:34.798567+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:34.798597+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:34.807633+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:35.822606+00:00", "trade", 11.4739, 22.0]
["2026-10-02T17:28:36.019624+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.032223+00:00", "trade", 11.4751, 1.0]
["2026-10-02T17:28:36.448681+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.448746+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.448796+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.449333+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.449393+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.449398+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.449694+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.451353+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.461036+00:00", "trade", 11.4783, 30.0]
["2026-10-02T17:28:36.501938+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.502434+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.502650+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.505968+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.506128+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.506509+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.506519+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.509291+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.509747+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.512162+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.517691+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:36.892404+00:00", "trade", 11.4739, 3.0]
["2026-10-02T17:28:37.074191+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:37.074241+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:37.075073+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:37.080516+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:37.201278+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:37.201915+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:37.202396+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:37.206801+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:37.290200+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:37.290245+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:28:37.669393+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:37.671177+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:37.674395+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:37.687516+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:38.430190+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:38.580573+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:38.583550+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:38.644305+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:38.740509+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:40.082580+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:40.082805+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:40.083241+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:40.083497+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:40.103489+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:40.103544+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:40.136718+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:40.137631+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:40.256139+00:00", "trade", 11.4739, 4.0]
["2026-10-02T17:28:40.264682+00:00", "trade", 11.4739, 3.0]
["2026-10-02T17:28:40.267840+00:00", "trade", 11.4739, 2.0]
["2026-10-02T17:28:40.822258+00:00", "trade", 11.4793, 14.0]
["2026-10-02T17:28:40.856182+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:40.941405+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:40.946507+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:40.946692+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:43.011785+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:43.012772+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:43.012777+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:43.013649+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:43.061839+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:43.377631+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:43.378694+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:43.378914+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:43.518281+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:43.584660+00:00", "trade", 11.4739, 2.0]
["2026-10-02T17:28:43.861081+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:28:43.992852+00:00", "trade", 11.4793, 100.0]
["2026-10-02T17:28:44.010889+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:45.437356+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:45.708081+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:45.708562+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:45.949962+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:45.962998+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:46.301940+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:46.301945+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:46.302006+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:28:46.302025+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:46.302114+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:28:46.302125+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:46.302190+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:46.311467+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:49.063292+00:00", "trade", 11.4726, 2.0]
["2026-10-02T17:28:49.612698+00:00", "trade", 11.4726, 1.0]
["2026-10-02T17:28:49.705279+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:49.705284+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:49.705329+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:49.705339+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:49.705369+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:49.706281+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:49.879770+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:50.008266+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:50.392856+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:51.807185+00:00", "trade", 11.475, 20.0]
["2026-10-02T17:28:51.809485+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:51.809500+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:51.810422+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:51.906295+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:53.238014+00:00", "trade", 11.4746, 1.0]
["2026-10-02T17:28:53.423674+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:53.423739+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:53.610093+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:53.610153+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:55.335130+00:00", "trade", 11.475, 50.0]
["2026-10-02T17:28:55.336116+00:00", "trade", 11.475, 4.0]
["2026-10-02T17:28:55.336434+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:55.336435+00:00", "trade", 11.475, 124.0]
["2026-10-02T17:28:55.627226+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:55.628043+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:56.753189+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:28:56.754120+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:56.754912+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:56.762151+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:28:56.763197+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:28:56.763230+00:00", "trade", 11.475, 4.0]
["2026-10-02T17:28:56.763233+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:28:58.768132+00:00", "trade", 11.475, 7.0]
["2026-10-02T17:28:58.769377+00:00", "trade", 11.475, 20.0]
["2026-10-02T17:28:59.123629+00:00", "trade", 11.4735, 400.0]
["2026-10-02T17:28:59.276778+00:00", "trade", 11.475, 3.0]
["2026-10-02T17:28:59.520884+00:00", "trade", 11.48, 80.0]
["2026-10-02T17:28:59.521648+00:00", "trade", 11.48, 36.0]
["2026-10-02T17:28:59.521651+00:00", "trade", 11.48, 40.0]
["2026-10-02T17:28:59.522051+00:00", "trade", 11.48, 18.0]
["2026-10-02T17:28:59.522292+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:59.522652+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:59.570867+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:28:59.850904+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:00.003312+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:02.177675+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:02.177675+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:02.818483+00:00", "trade", 11.4744, 2.0]
["2026-10-02T17:29:02.960977+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:29:03.062141+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:03.078795+00:00", "trade", 11.475, 70.0]
["2026-10-02T17:29:05.069764+00:00", "trade", 11.4744, 1.0]
["2026-10-02T17:29:09.739482+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:09.742334+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:10.021058+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:29:10.130012+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:10.130017+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:10.131160+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:10.138888+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:10.139871+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:10.139876+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:10.139940+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:29:10.140793+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:10.210980+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:10.213195+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:10.357684+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:10.503268+00:00", "trade", 11.479, 100.0]
["2026-10-02T17:29:10.544649+00:00", "trade", 11.474, 28.0]
["2026-10-02T17:29:10.939044+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:11.326791+00:00", "trade", 11.4744, 18.0]
["2026-10-02T17:29:11.381562+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:11.381623+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:11.536557+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:11.537043+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:11.537208+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:11.546220+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:11.617018+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:12.101417+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:12.101958+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:12.102494+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:12.103482+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:12.749434+00:00", "trade", 11.4718, 3500.0]
["2026-10-02T17:29:12.750663+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:13.031156+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:13.149061+00:00", "trade", 11.475, 50.0]
["2026-10-02T17:29:13.200763+00:00", "trade", 11.475, 220.0]
["2026-10-02T17:29:13.217825+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:13.370103+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:13.370564+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:13.447798+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:13.447938+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:13.824289+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:13.827459+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:29:13.905934+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:13.966257+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:14.828540+00:00", "trade", 11.475, 5.0]
["2026-10-02T17:29:14.837134+00:00", "trade", 11.475, 25.0]
["2026-10-02T17:29:14.844318+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:15.125407+00:00", "trade", 11.475, 7.0]
["2026-10-02T17:29:16.739156+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:16.982269+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:18.031602+00:00", "trade", 11.4743, 100.0]
["2026-10-02T17:29:19.275571+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:19.275711+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:19.276317+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:19.276753+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:19.355180+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:20.882689+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:29:20.882758+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:20.883398+00:00", "trade", 11.475, 5.0]
["2026-10-02T17:29:21.196891+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:21.387143+00:00", "trade", 11.475, 40.0]
["2026-10-02T17:29:21.588298+00:00", "trade", 11.475, 40.0]
["2026-10-02T17:29:21.700681+00:00", "trade", 11.4743, 9.0]
["2026-10-02T17:29:22.376806+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:22.404416+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:22.425847+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:22.530587+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:22.544530+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:23.633628+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:24.257649+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:24.258251+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:24.258672+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:24.259128+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:24.344637+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:24.780998+00:00", "trade", 11.4743, 1.0]
["2026-10-02T17:29:25.055037+00:00", "trade", 11.475, 150.0]
["2026-10-02T17:29:25.158411+00:00", "trade", 11.475, 30.0]
["2026-10-02T17:29:25.244514+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:25.491603+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:26.523323+00:00", "trade", 11.4786, 33.0]
["2026-10-02T17:29:26.976494+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:26.977511+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:27.423869+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:27.424801+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:27.568418+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:28.607793+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:29.003665+00:00", "trade", 11.473, 6.0]
["2026-10-02T17:29:29.462113+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:29.523950+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:30.003327+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:31.223488+00:00", "trade", 11.473, 1.0]
["2026-10-02T17:29:31.565346+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:31.588993+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:31.589945+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:31.665966+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:31.864005+00:00", "trade", 11.473, 1.0]
["2026-10-02T17:29:31.962507+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:35.033806+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:35.033906+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:35.034878+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:35.079484+00:00", "trade", 11.4783, 10.0]
["2026-10-02T17:29:35.080848+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:36.204231+00:00", "trade", 11.475, 220.0]
["2026-10-02T17:29:37.147626+00:00", "trade", 11.4784, 10.0]
["2026-10-02T17:29:37.157723+00:00", "trade", 11.4784, 7.0]
["2026-10-02T17:29:37.166745+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:37.224237+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:37.224648+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:37.404476+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:37.404516+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:37.405524+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:37.405604+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:37.454540+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:37.501027+00:00", "trade", 11.4743, 1.0]
["2026-10-02T17:29:38.617673+00:00", "trade", 11.475, 4.0]
["2026-10-02T17:29:39.236544+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:39.240343+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:39.282699+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:40.262683+00:00", "trade", 11.475, 80.0]
["2026-10-02T17:29:40.283728+00:00", "trade", 11.4736, 1.0]
["2026-10-02T17:29:40.726266+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:41.117257+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:41.117368+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:41.117403+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:41.221646+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:41.221716+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:41.857886+00:00", "trade", 11.475, 40.0]
["2026-10-02T17:29:41.857961+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:42.467237+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:43.303362+00:00", "trade", 11.4737, 100.0]
["2026-10-02T17:29:44.198725+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:44.352964+00:00", "trade", 11.4749, 5.0]
["2026-10-02T17:29:44.353028+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:45.008940+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:45.191124+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:45.192136+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:45.246676+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:45.323071+00:00", "trade", 11.4784, 14.0]
["2026-10-02T17:29:46.452487+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:47.245678+00:00", "trade", 11.475, 3.0]
["2026-10-02T17:29:49.548846+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:49.548981+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:49.549006+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:49.549007+00:00", "trade", 11.47, 5.0]
["2026-10-02T17:29:49.549026+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:49.549673+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:49.549673+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:49.550149+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:51.880909+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:51.881380+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:52.155801+00:00", "trade", 11.4753, 42.0]
["2026-10-02T17:29:52.156850+00:00", "trade", 11.4753, 90.0]
["2026-10-02T17:29:52.353104+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:52.353179+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:52.353219+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:52.354687+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:52.355299+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:52.355620+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:52.355705+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:52.604542+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:53.378825+00:00", "trade", 11.4754, 1.0]
["2026-10-02T17:29:53.380214+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:53.641317+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:29:55.042162+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:56.199794+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:56.206685+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:57.971718+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:57.971994+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:57.975046+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:57.975968+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.062279+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.157415+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.158267+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.158448+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.159310+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.159425+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.163054+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.213244+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.738214+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.739136+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.739171+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.740369+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.742779+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.984335+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.985096+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.997421+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.998343+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:29:58.998859+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:00.003356+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:00.039272+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:00.444201+00:00", "trade", 11.4731, 5.0]
["2026-10-02T17:30:00.445253+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:00.492140+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:02.113040+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:02.113419+00:00", "trade", 11.47, 6.0]
["2026-10-02T17:30:02.114073+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:02.114077+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:02.114268+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:02.114554+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:02.146926+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:02.146926+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:02.147046+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:02.147487+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:02.810591+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:02.956083+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:04.180042+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:05.312626+00:00", "trade", 11.4766, 1.0]
["2026-10-02T17:30:05.369605+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:05.533109+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:05.588500+00:00", "trade", 11.47, 51.0]
["2026-10-02T17:30:05.588521+00:00", "trade", 11.47, 38.0]
["2026-10-02T17:30:06.224786+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:06.370298+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:06.437027+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:06.581661+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:06.582478+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:06.585074+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:06.585074+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:06.600481+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:06.600997+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:06.807910+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:06.836448+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:07.009941+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:07.011340+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:07.011460+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:07.083767+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:07.365568+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:07.373141+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:07.504975+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:07.505150+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:07.509280+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:07.521174+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:07.521715+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:07.528000+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:08.097205+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:08.463538+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:09.962154+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:30:09.963354+00:00", "trade", 11.47, 3.0]
["2026-10-02T17:30:10.167094+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:10.184180+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:10.371143+00:00", "trade", 11.4783, 40.0]
["2026-10-02T17:30:11.156400+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:11.196976+00:00", "trade", 11.4727, 1.0]
["2026-10-02T17:30:11.329077+00:00", "trade", 11.4743, 18.0]
["2026-10-02T17:30:12.033584+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:12.034536+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:12.205368+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:12.845267+00:00", "trade", 11.4766, 2.0]
["2026-10-02T17:30:13.305192+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:13.420908+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:13.616851+00:00", "trade", 11.475, 3500.0]
["2026-10-02T17:30:14.166955+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:15.028322+00:00", "trade", 11.4738, 1.0]
["2026-10-02T17:30:15.040053+00:00", "trade", 11.4739, 1.0]
["2026-10-02T17:30:15.047071+00:00", "trade", 11.4743, 12.0]
["2026-10-02T17:30:15.054481+00:00", "trade", 11.4765, 9.0]
["2026-10-02T17:30:15.061885+00:00", "trade", 11.4738, 4.0]
["2026-10-02T17:30:15.068672+00:00", "trade", 11.4743, 10.0]
["2026-10-02T17:30:15.075919+00:00", "trade", 11.4762, 3.0]
["2026-10-02T17:30:15.637271+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:16.385986+00:00", "trade", 11.475, 600.0]
["2026-10-02T17:30:17.100335+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:17.147803+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:17.445908+00:00", "trade", 11.475, 60.0]
["2026-10-02T17:30:17.638649+00:00", "trade", 11.475, 20.0]
["2026-10-02T17:30:17.852410+00:00", "trade", 11.475, 20.0]
["2026-10-02T17:30:18.026846+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:19.067625+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:21.206257+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:21.210783+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:21.210999+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:21.304111+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:22.003747+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:30:22.007939+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:30:22.011650+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:30:22.594092+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:23.022928+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:23.059801+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:23.363841+00:00", "trade", 11.475, 24.0]
["2026-10-02T17:30:25.047881+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.073802+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.074489+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.077135+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.077787+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.119015+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.119191+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.130142+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.132437+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.132452+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.136271+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.142666+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.206899+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.233498+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.233974+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.310130+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.313974+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.531101+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.531101+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.532645+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.536549+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.536584+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.536648+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:30:25.654515+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:25.704008+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:27.041028+00:00", "trade", 11.4764, 2.0]
["2026-10-02T17:30:27.176894+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:30:27.176955+00:00", "trade", 11.47, 126.0]
["2026-10-02T17:30:27.177015+00:00", "trade", 11.47, 5.0]
["2026-10-02T17:30:27.177075+00:00", "trade", 11.47, 69.0]
["2026-10-02T17:30:27.335348+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:27.816250+00:00", "trade", 11.475, 200.0]
["2026-10-02T17:30:28.786053+00:00", "trade", 11.4701, 3500.0]
["2026-10-02T17:30:28.787262+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:30:28.789265+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:28.810604+00:00", "trade", 11.475, 157.0]
["2026-10-02T17:30:29.129370+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:29.131244+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:29.935991+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:30.003376+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:30.023043+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:30.137327+00:00", "trade", 11.4712, 1.0]
["2026-10-02T17:30:30.183941+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:30:30.183991+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:30.184152+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:30.184979+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:30.185099+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:30.185465+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:30.195393+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:30.250179+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:30.259276+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:30.584838+00:00", "trade", 11.4729, 1.0]
["2026-10-02T17:30:30.590885+00:00", "trade", 11.4729, 5.0]
["2026-10-02T17:30:30.736131+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:31.735947+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:31.743665+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:31.770474+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:31.916048+00:00", "trade", 11.47, 140.0]
["2026-10-02T17:30:31.916081+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:31.916562+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:31.916562+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:31.941687+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:31.948012+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:32.255980+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:32.287711+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:34.901300+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:34.901585+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:34.902292+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:34.902492+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:35.577670+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:35.577911+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:37.234315+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:37.235012+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:37.235027+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:37.235082+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:37.235087+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:37.677591+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:37.681911+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:37.681916+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:37.924572+00:00", "trade", 11.4778, 100.0]
["2026-10-02T17:30:37.984396+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:37.985870+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:37.987935+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:37.988892+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:38.005722+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:38.010183+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:38.020974+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:38.023775+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:38.032190+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:38.234758+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:38.235249+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:39.150273+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:39.150383+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:39.150584+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:39.276727+00:00", "trade", 11.4735, 1.0]
["2026-10-02T17:30:39.277957+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:39.277969+00:00", "trade", 11.47, 1.0]
["2026-10-02T17:30:39.278954+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:39.382265+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:39.486754+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:39.487416+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:39.812344+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:30:40.303940+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:40.322093+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:40.956699+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:40.965059+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:40.967691+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:40.968663+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:40.973184+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:40.975098+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:40.975143+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:40.977619+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:40.977895+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:41.000293+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:41.164564+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:41.809004+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:42.643391+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:42.644388+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:42.644499+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:42.646157+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:42.646874+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:42.651405+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:42.655630+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:42.882881+00:00", "trade", 11.4778, 11.0]
["2026-10-02T17:30:43.718120+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:43.719037+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:43.719278+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:43.719358+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:43.720035+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:43.735126+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:44.562386+00:00", "trade", 11.4777, 5.0]
["2026-10-02T17:30:44.563689+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:30:45.493337+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:45.498134+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:45.532045+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:45.533022+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:45.534230+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:45.534931+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:45.535428+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:46.010183+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:46.010624+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:46.011130+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:46.514740+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:46.816578+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:46.817681+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:47.563996+00:00", "trade", 11.4729, 8.0]
["2026-10-02T17:30:47.565115+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:30:47.573902+00:00", "trade", 11.4729, 3.0]
["2026-10-02T17:30:47.577093+00:00", "trade", 11.4729, 3.0]
["2026-10-02T17:30:47.580779+00:00", "trade", 11.4729, 3.0]
["2026-10-02T17:30:47.585906+00:00", "trade", 11.4729, 2.0]
["2026-10-02T17:30:47.588177+00:00", "trade", 11.4729, 2.0]
["2026-10-02T17:30:47.591969+00:00", "trade", 11.4729, 2.0]
["2026-10-02T17:30:47.596197+00:00", "trade", 11.4729, 1.0]
["2026-10-02T17:30:47.599409+00:00", "trade", 11.4729, 1.0]
["2026-10-02T17:30:47.603378+00:00", "trade", 11.4729, 1.0]
["2026-10-02T17:30:47.606863+00:00", "trade", 11.4729, 1.0]
["2026-10-02T17:30:47.610971+00:00", "trade", 11.4729, 10.0]
["2026-10-02T17:30:47.617461+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:47.639949+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:47.686710+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:47.687192+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:47.711174+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:47.752738+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:48.010632+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:48.011113+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:48.013629+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:48.136030+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:48.141995+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:48.142471+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:48.149477+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:48.411642+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:48.734115+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:49.276627+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:49.392768+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:49.394046+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:49.397003+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:49.400431+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:50.010885+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:50.102393+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:50.462415+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:50.465302+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:50.763624+00:00", "trade", 11.4777, 1.0]
["2026-10-02T17:30:51.397046+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:51.397116+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:51.397973+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:51.398905+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:51.415881+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:51.516961+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:51.517067+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:51.517598+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:52.138055+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:53.010057+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:55.043895+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:55.297088+00:00", "trade", 11.4731, 1.0]
["2026-10-02T17:30:55.299734+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:55.319291+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:55.544578+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:55.545164+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:55.552472+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:55.555193+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:55.596937+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:55.607583+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:55.612224+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:55.624799+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:55.625646+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:56.325963+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:56.328735+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:56.390758+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:56.396396+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:56.450735+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:56.451176+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:56.867553+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:56.878795+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:57.021199+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:57.069975+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:57.070496+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:57.097305+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:57.309896+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:57.388148+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:57.503838+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:57.608833+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:58.004059+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:30:58.225311+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:30:58.240798+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:00.003406+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:00.616942+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:01.004655+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:01.654783+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:03.225922+00:00", "trade", 11.4777, 100.0]
["2026-10-02T17:31:03.234971+00:00", "trade", 11.4777, 100.0]
["2026-10-02T17:31:03.343689+00:00", "trade", 11.4731, 1.0]
["2026-10-02T17:31:05.622413+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:31:05.633793+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:05.798900+00:00", "trade", 11.472, 1.0]
["2026-10-02T17:31:05.799533+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:06.152980+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:06.711830+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:06.712552+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:06.744919+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:06.750643+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:06.751219+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:06.897021+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:06.969459+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:06.969560+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:07.135404+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:07.136051+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:07.300913+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:07.353924+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:07.682526+00:00", "trade", 11.4777, 100.0]
["2026-10-02T17:31:07.713295+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:08.037572+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:08.172704+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:08.465902+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:08.467095+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:08.776036+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:09.097807+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:09.164608+00:00", "trade", 11.4776, 100.0]
["2026-10-02T17:31:09.366562+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:09.368697+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:09.369870+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:09.383046+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:09.521351+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:09.763289+00:00", "trade", 11.4729, 1.0]
["2026-10-02T17:31:09.901140+00:00", "trade", 11.475, 3.0]
["2026-10-02T17:31:09.977768+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:11.020987+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:11.209685+00:00", "trade", 11.4727, 36.0]
["2026-10-02T17:31:11.213440+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:12.401840+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:12.441374+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:12.732214+00:00", "trade", 11.475, 3500.0]
["2026-10-02T17:31:12.799198+00:00", "trade", 11.4734, 3.0]
["2026-10-02T17:31:12.901996+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:12.902187+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:12.923162+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:14.660278+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:14.660324+00:00", "trade", 11.4702, 17.0]
["2026-10-02T17:31:14.814320+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:14.815262+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:14.815618+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:14.826304+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:15.090472+00:00", "trade", 11.4727, 1.0]
["2026-10-02T17:31:15.098002+00:00", "trade", 11.4727, 1.0]
["2026-10-02T17:31:15.525378+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:15.611122+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:15.661979+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:16.045818+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:16.047346+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:16.053586+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:16.645412+00:00", "trade", 11.4726, 7.0]
["2026-10-02T17:31:18.001846+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:18.157568+00:00", "trade", 11.4725, 1.0]
["2026-10-02T17:31:19.356236+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:19.357138+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:19.869515+00:00", "trade", 11.4729, 6.0]
["2026-10-02T17:31:20.063727+00:00", "trade", 11.4734, 6.0]
["2026-10-02T17:31:20.631500+00:00", "trade", 11.4729, 100.0]
["2026-10-02T17:31:20.676786+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:20.679156+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:20.823044+00:00", "trade", 11.4775, 100.0]
["2026-10-02T17:31:20.974650+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:20.975296+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:20.975557+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:20.977181+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:20.983511+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:20.983581+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:20.984478+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:20.999098+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:21.422645+00:00", "trade", 11.4775, 51.0]
["2026-10-02T17:31:21.427321+00:00", "trade", 11.4775, 13.0]
["2026-10-02T17:31:22.737327+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:22.738300+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:22.738335+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:22.741021+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:22.971199+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:22.972533+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:22.972898+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:22.986070+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:24.191678+00:00", "trade", 11.4728, 1.0]
["2026-10-02T17:31:25.021727+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:25.021802+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:25.022780+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:25.079821+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:25.157033+00:00", "trade", 11.4723, 4.0]
["2026-10-02T17:31:25.177528+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:25.696530+00:00", "trade", 11.4784, 1.0]
["2026-10-02T17:31:26.023819+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:26.028400+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:26.029342+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:26.029813+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:26.300997+00:00", "trade", 11.475, 18.0]
["2026-10-02T17:31:26.679310+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:27.234209+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:31:27.282501+00:00", "trade", 11.4774, 100.0]
["2026-10-02T17:31:27.878991+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:28.153302+00:00", "trade", 11.475, 4.0]
["2026-10-02T17:31:29.595723+00:00", "trade", 11.475, 175.0]
["2026-10-02T17:31:30.003425+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:30.131160+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:31:30.155753+00:00", "trade", 11.4748, 11.0]
["2026-10-02T17:31:30.922405+00:00", "trade", 11.4774, 100.0]
["2026-10-02T17:31:31.083958+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:31.084901+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:31.106823+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:31.824072+00:00", "trade", 11.4748, 5.0]
["2026-10-02T17:31:31.928705+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:32.294584+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:31:33.152359+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:33.430717+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:34.078519+00:00", "trade", 11.475, 195.0]
["2026-10-02T17:31:34.079969+00:00", "trade", 11.475, 9.0]
["2026-10-02T17:31:34.080486+00:00", "trade", 11.475, 4.0]
["2026-10-02T17:31:34.080537+00:00", "trade", 11.475, 92.0]
["2026-10-02T17:31:35.043277+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:35.080710+00:00", "trade", 11.4735, 1.0]
["2026-10-02T17:31:35.082234+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:35.162066+00:00", "trade", 11.475, 70.0]
["2026-10-02T17:31:35.187455+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:35.188407+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:35.298439+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:35.381245+00:00", "trade", 11.475, 30.0]
["2026-10-02T17:31:35.887392+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:36.082254+00:00", "trade", 11.475, 7.0]
["2026-10-02T17:31:36.083607+00:00", "trade", 11.475, 20.0]
["2026-10-02T17:31:36.165073+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:36.334043+00:00", "trade", 11.475, 3.0]
["2026-10-02T17:31:36.335298+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:36.532523+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:37.747568+00:00", "trade", 11.4728, 1.0]
["2026-10-02T17:31:38.305000+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:31:38.595579+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:31:38.602399+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:31:39.023660+00:00", "trade", 11.4765, 1.0]
["2026-10-02T17:31:39.661936+00:00", "trade", 11.4735, 2.0]
["2026-10-02T17:31:40.263729+00:00", "trade", 11.4735, 2.0]
["2026-10-02T17:31:40.731680+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:31:40.833454+00:00", "trade", 11.475, 40.0]
["2026-10-02T17:31:40.967765+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:41.423315+00:00", "trade", 11.4764, 100.0]
["2026-10-02T17:31:41.837037+00:00", "trade", 11.475, 91.0]
["2026-10-02T17:31:42.841742+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:45.075617+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:31:45.154845+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:46.462349+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:48.655053+00:00", "trade", 11.4758, 1500.0]
["2026-10-02T17:31:48.867623+00:00", "trade", 11.475, 5000.0]
["2026-10-02T17:31:49.322285+00:00", "trade", 11.4751, 11.0]
["2026-10-02T17:31:49.549731+00:00", "trade", 11.474, 1.0]
["2026-10-02T17:31:50.412791+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:50.576451+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:52.005722+00:00", "trade", 11.475, 70.0]
["2026-10-02T17:31:52.182669+00:00", "trade", 11.475, 42.0]
["2026-10-02T17:31:52.945249+00:00", "trade", 11.4751, 17.0]
["2026-10-02T17:31:55.783874+00:00", "trade", 11.4751, 1.0]
["2026-10-02T17:31:56.763032+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:31:57.028794+00:00", "trade", 11.48, 12.0]
["2026-10-02T17:31:57.028796+00:00", "trade", 11.48, 20.0]
["2026-10-02T17:31:57.028811+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:57.028926+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:57.029428+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:57.048899+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:57.048911+00:00", "trade", 11.48, 24.0]
["2026-10-02T17:31:57.049235+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:57.049551+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:57.049751+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:57.054352+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:58.651520+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:58.652959+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:59.103915+00:00", "trade", 11.4733, 2.0]
["2026-10-02T17:31:59.521813+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:59.521872+00:00", "trade", 11.48, 16.0]
["2026-10-02T17:31:59.522033+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:59.522304+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:31:59.522328+00:00", "trade", 11.48, 26.0]
["2026-10-02T17:31:59.532604+00:00", "trade", 11.475, 196.0]
["2026-10-02T17:31:59.533268+00:00", "trade", 11.475, 291.0]
["2026-10-02T17:31:59.533698+00:00", "trade", 11.475, 9.0]
["2026-10-02T17:31:59.621841+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:00.003440+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:00.274711+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:32:00.323607+00:00", "trade", 11.475, 6.0]
["2026-10-02T17:32:00.432734+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:32:00.539485+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:32:00.638522+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:00.645692+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:32:00.753261+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:32:00.859306+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:32:00.965751+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:32:01.081355+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:32:02.049062+00:00", "trade", 11.475, 29.0]
["2026-10-02T17:32:03.235135+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:03.235551+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:04.144641+00:00", "trade", 11.4761, 100.0]
["2026-10-02T17:32:04.210092+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:04.323561+00:00", "trade", 11.4752, 1.0]
["2026-10-02T17:32:04.705066+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:04.938868+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:04.938878+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:04.938878+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:04.938883+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:05.156215+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:06.410748+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:07.656786+00:00", "trade", 11.4741, 87.0]
["2026-10-02T17:32:07.720808+00:00", "trade", 11.475, 108.0]
["2026-10-02T17:32:07.975163+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:08.091395+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:09.840589+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:32:09.963750+00:00", "trade", 11.4741, 2.0]
["2026-10-02T17:32:09.968875+00:00", "trade", 11.4751, 1.0]
["2026-10-02T17:32:10.318665+00:00", "trade", 11.4761, 1.0]
["2026-10-02T17:32:10.319445+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:11.376763+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:11.376823+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:11.376894+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:11.377766+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:11.597469+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:11.656294+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:11.708669+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:12.321678+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:12.348898+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:12.811294+00:00", "trade", 11.4782, 100.0]
["2026-10-02T17:32:12.812633+00:00", "trade", 11.475, 29.0]
["2026-10-02T17:32:13.505948+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:13.732939+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:13.733886+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:13.743043+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:14.048801+00:00", "trade", 11.474, 1.0]
["2026-10-02T17:32:14.822644+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:14.949486+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:15.489542+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:16.045656+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:16.045848+00:00", "trade", 11.475, 4.0]
["2026-10-02T17:32:17.286897+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:17.476654+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:17.477055+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:18.305720+00:00", "trade", 11.4739, 81.0]
["2026-10-02T17:32:18.713274+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:18.713324+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:18.786398+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:18.806887+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:19.234039+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:19.328614+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:19.328687+00:00", "trade", 11.48, 1.0]
["2026-10-02T17:32:19.328690+00:00", "trade", 11.48, 4.0]
["2026-10-02T17:32:19.329311+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:19.329551+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:19.339059+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:19.339129+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:19.339996+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:20.715998+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:21.462530+00:00", "trade", 11.4753, 17.0]
["2026-10-02T17:32:21.470706+00:00", "trade", 11.4753, 12.0]
["2026-10-02T17:32:21.475028+00:00", "trade", 11.4753, 10.0]
["2026-10-02T17:32:21.479571+00:00", "trade", 11.4753, 2.0]
["2026-10-02T17:32:21.482924+00:00", "trade", 11.4753, 1.0]
["2026-10-02T17:32:21.487564+00:00", "trade", 11.4753, 1.0]
["2026-10-02T17:32:21.491756+00:00", "trade", 11.4753, 1.0]
["2026-10-02T17:32:21.495759+00:00", "trade", 11.4753, 7.0]
["2026-10-02T17:32:21.499749+00:00", "trade", 11.4753, 5.0]
["2026-10-02T17:32:21.503391+00:00", "trade", 11.4753, 1.0]
["2026-10-02T17:32:21.507412+00:00", "trade", 11.4753, 5.0]
["2026-10-02T17:32:23.238736+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:25.343205+00:00", "trade", 11.4761, 100.0]
["2026-10-02T17:32:25.910603+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:25.911666+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:25.942955+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:25.943842+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:25.947289+00:00", "trade", 11.475, 18.0]
["2026-10-02T17:32:26.378953+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:26.418688+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:26.496298+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:26.529432+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:26.576569+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:26.576634+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:26.783181+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:26.885735+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:26.926888+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:26.973880+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:26.976792+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:27.103796+00:00", "trade", 11.4739, 100.0]
["2026-10-02T17:32:27.629910+00:00", "trade", 11.475, 28.0]
["2026-10-02T17:32:27.757957+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:28.409201+00:00", "trade", 11.4739, 1.0]
["2026-10-02T17:32:28.581133+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:28.685576+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:29.663365+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:29.663370+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:29.702377+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:29.778529+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:30.003470+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:30.299750+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:30.430561+00:00", "trade", 11.475, 208.0]
["2026-10-02T17:32:31.128559+00:00", "trade", 11.4753, 3.0]
["2026-10-02T17:32:31.129085+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:31.137000+00:00", "trade", 11.4753, 2.0]
["2026-10-02T17:32:31.185695+00:00", "trade", 11.4751, 18.0]
["2026-10-02T17:32:31.578074+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:31.842514+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:31.842599+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:31.842603+00:00", "trade", 11.48, 23.0]
["2026-10-02T17:32:31.842604+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:31.842609+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:31.843115+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:31.843176+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:31.843211+00:00", "trade", 11.48, 35.0]
["2026-10-02T17:32:31.843251+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:31.843486+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:31.843777+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:31.843817+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:31.844018+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:31.847385+00:00", "trade", 11.475, 96.0]
["2026-10-02T17:32:32.177171+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:32.177176+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:32.177968+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:32.875559+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:32.878701+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:33.501424+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:34.043036+00:00", "trade", 11.4753, 200.0]
["2026-10-02T17:32:34.482150+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:34.483112+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:34.640071+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:34.687213+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:34.687494+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:35.322962+00:00", "trade", 11.475, 131.0]
["2026-10-02T17:32:35.439742+00:00", "trade", 11.4753, 1.0]
["2026-10-02T17:32:35.741840+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:35.945750+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:36.255994+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:36.866052+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:37.734976+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:38.406258+00:00", "trade", 11.4738, 64.0]
["2026-10-02T17:32:38.605699+00:00", "trade", 11.474, 46.0]
["2026-10-02T17:32:38.995362+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:39.242923+00:00", "trade", 11.476, 200.0]
["2026-10-02T17:32:39.243719+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:39.435874+00:00", "trade", 11.475, 25.0]
["2026-10-02T17:32:39.962019+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:40.045498+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:40.373224+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:32:40.463989+00:00", "trade", 11.474, 77.0]
["2026-10-02T17:32:40.465593+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:40.466460+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:40.808374+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:41.663741+00:00", "trade", 11.4753, 1.0]
["2026-10-02T17:32:42.883740+00:00", "trade", 11.4751, 1.0]
["2026-10-02T17:32:42.982974+00:00", "trade", 11.474, 1.0]
["2026-10-02T17:32:43.077281+00:00", "trade", 11.475, 28.0]
["2026-10-02T17:32:43.086810+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:43.349288+00:00", "trade", 11.4753, 3.0]
["2026-10-02T17:32:43.642703+00:00", "trade", 11.4751, 9.0]
["2026-10-02T17:32:43.644889+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:44.044020+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:44.044075+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:44.159180+00:00", "trade", 11.4785, 1.0]
["2026-10-02T17:32:46.764027+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:46.764989+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:46.875693+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:46.950902+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:46.950937+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:48.033675+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:48.370593+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:48.473076+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:48.722891+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:48.898615+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:49.013097+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:49.013148+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:49.051674+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:49.063853+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:49.355674+00:00", "trade", 11.4799, 2.0]
["2026-10-02T17:32:49.356470+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:49.498363+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:51.487841+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:51.901726+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:52.282340+00:00", "trade", 11.4756, 2.0]
["2026-10-02T17:32:53.021152+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:53.035451+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.363761+00:00", "trade", 11.4756, 1.0]
["2026-10-02T17:32:54.364561+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.548093+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.662646+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.733735+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.733735+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.733790+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.733790+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.733845+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.733845+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.733850+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.734216+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.734682+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.739153+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.739160+00:00", "trade", 11.48, 19.0]
["2026-10-02T17:32:54.739163+00:00", "trade", 11.48, 6.0]
["2026-10-02T17:32:54.739187+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739193+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739193+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739196+00:00", "trade", 11.48, 28.0]
["2026-10-02T17:32:54.739226+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:32:54.739229+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739233+00:00", "trade", 11.48, 300.0]
["2026-10-02T17:32:54.739236+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739236+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:32:54.739239+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.739242+00:00", "trade", 11.48, 166.0]
["2026-10-02T17:32:54.739242+00:00", "trade", 11.48, 700.0]
["2026-10-02T17:32:54.739242+00:00", "trade", 11.48, 53.0]
["2026-10-02T17:32:54.739247+00:00", "trade", 11.48, 900.0]
["2026-10-02T17:32:54.739247+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739247+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739253+00:00", "trade", 11.48, 30.0]
["2026-10-02T17:32:54.739260+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739266+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739266+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:32:54.739268+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739272+00:00", "trade", 11.48, 1.0]
["2026-10-02T17:32:54.739272+00:00", "trade", 11.48, 30.0]
["2026-10-02T17:32:54.739273+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.739276+00:00", "trade", 11.48, 5.0]
["2026-10-02T17:32:54.739276+00:00", "trade", 11.48, 35.0]
["2026-10-02T17:32:54.739277+00:00", "trade", 11.48, 99.0]
["2026-10-02T17:32:54.739281+00:00", "trade", 11.48, 5.0]
["2026-10-02T17:32:54.739281+00:00", "trade", 11.48, 5.0]
["2026-10-02T17:32:54.739284+00:00", "trade", 11.48, 20.0]
["2026-10-02T17:32:54.739284+00:00", "trade", 11.48, 115.0]
["2026-10-02T17:32:54.739286+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739292+00:00", "trade", 11.48, 300.0]
["2026-10-02T17:32:54.739296+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739298+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:32:54.739302+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739302+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739303+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.739305+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:32:54.739307+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739311+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739311+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739314+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739316+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.739318+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.739369+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:32:54.739369+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:54.739389+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:32:54.739393+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:32:54.739414+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:32:54.739489+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:32:54.739503+00:00", "trade", 11.48, 5.0]
["2026-10-02T17:32:54.739545+00:00", "trade", 11.48, 95.0]
["2026-10-02T17:32:54.739549+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:32:54.739549+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:32:54.739560+00:00", "trade", 11.48, 5.0]
["2026-10-02T17:32:54.739574+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:32:54.739584+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:32:54.739596+00:00", "trade", 11.48, 95.0]
["2026-10-02T17:32:54.739604+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:32:54.739624+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.739689+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.739749+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.739749+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.739764+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.739810+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.739844+00:00", "trade", 11.485, 5.0]
["2026-10-02T17:32:54.739850+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.739852+00:00", "trade", 11.485, 5.0]
["2026-10-02T17:32:54.739855+00:00", "trade", 11.48, 12.0]
["2026-10-02T17:32:54.739855+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.739900+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.739950+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.739985+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.740011+00:00", "trade", 11.48, 18.0]
["2026-10-02T17:32:54.740014+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.740029+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:54.740029+00:00", "trade", 11.48, 11.0]
["2026-10-02T17:32:54.740035+00:00", "trade", 11.485, 5.0]
["2026-10-02T17:32:54.740130+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.740150+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.740155+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.740180+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.740271+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.740366+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.740486+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.740611+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.740647+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.741136+00:00", "trade", 11.485, 5.0]
["2026-10-02T17:32:54.741181+00:00", "trade", 11.485, 5.0]
["2026-10-02T17:32:54.741303+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.743427+00:00", "trade", 11.485, 5.0]
["2026-10-02T17:32:54.743484+00:00", "trade", 11.485, 230.0]
["2026-10-02T17:32:54.743854+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.743874+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.744705+00:00", "trade", 11.485, 5.0]
["2026-10-02T17:32:54.746257+00:00", "trade", 11.485, 265.0]
["2026-10-02T17:32:54.746994+00:00", "trade", 11.485, 150.0]
["2026-10-02T17:32:54.747550+00:00", "trade", 11.485, 500.0]
["2026-10-02T17:32:54.754946+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.839522+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:54.840494+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.170333+00:00", "trade", 11.485, 200.0]
["2026-10-02T17:32:55.188017+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.206500+00:00", "trade", 11.48, 400.0]
["2026-10-02T17:32:55.206501+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.206586+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.207167+00:00", "trade", 11.48, 500.0]
["2026-10-02T17:32:55.207171+00:00", "trade", 11.48, 1200.0]
["2026-10-02T17:32:55.207171+00:00", "trade", 11.48, 40.0]
["2026-10-02T17:32:55.207174+00:00", "trade", 11.48, 860.0]
["2026-10-02T17:32:55.207223+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.207238+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.207263+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.207308+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.207373+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.207493+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.207533+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.207894+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.208576+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.208576+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.209092+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.209533+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.213282+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.225321+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.233851+00:00", "trade", 11.48, 22.0]
["2026-10-02T17:32:55.233853+00:00", "trade", 11.48, 171.0]
["2026-10-02T17:32:55.233896+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.233906+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.233936+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.233936+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.234583+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.234605+00:00", "trade", 11.48, 8.0]
["2026-10-02T17:32:55.235014+00:00", "trade", 11.48, 60.0]
["2026-10-02T17:32:55.235014+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.235101+00:00", "trade", 11.48, 40.0]
["2026-10-02T17:32:55.235104+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:32:55.235109+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:32:55.235119+00:00", "trade", 11.48, 140.0]
["2026-10-02T17:32:55.235119+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:55.235199+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:55.235214+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:55.235214+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:55.235239+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:55.235339+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:55.236031+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:55.236141+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:55.236496+00:00", "trade", 11.48, 10.0]
["2026-10-02T17:32:55.236623+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:55.236665+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:55.237299+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:55.242847+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:32:55.246546+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:55.250281+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:32:55.345993+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:55.346068+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:55.554921+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:55.795621+00:00", "trade", 11.475, 200.0]
["2026-10-02T17:32:56.208216+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:56.219358+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:56.401487+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:32:56.569826+00:00", "trade", 11.475, 25.0]
["2026-10-02T17:32:56.576731+00:00", "trade", 11.475, 5.0]
["2026-10-02T17:32:58.004699+00:00", "trade", 11.4776, 19.0]
["2026-10-02T17:32:59.272064+00:00", "trade", 11.478, 15.0]
["2026-10-02T17:32:59.272097+00:00", "trade", 11.4784, 12.0]
["2026-10-02T17:32:59.272124+00:00", "trade", 11.48, 7.0]
["2026-10-02T17:32:59.640329+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:00.003489+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:00.244117+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:00.247119+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:00.247254+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:00.250201+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:00.357181+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:00.357582+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:00.544813+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:01.419568+00:00", "trade", 11.4701, 600.0]
["2026-10-02T17:33:01.485222+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:01.839290+00:00", "trade", 11.475, 4.0]
["2026-10-02T17:33:01.843409+00:00", "trade", 11.475, 6.0]
["2026-10-02T17:33:01.903171+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:33:02.042284+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:02.229500+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:02.260840+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:02.872201+00:00", "trade", 11.4753, 1.0]
["2026-10-02T17:33:02.872797+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:02.912831+00:00", "trade", 11.4753, 4.0]
["2026-10-02T17:33:02.917839+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:03.122529+00:00", "trade", 11.4755, 20.0]
["2026-10-02T17:33:03.123318+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:03.131542+00:00", "trade", 11.4755, 6.0]
["2026-10-02T17:33:03.311773+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:33:03.407671+00:00", "trade", 11.475, 80.0]
["2026-10-02T17:33:05.375181+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:05.530285+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:05.530330+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:05.765310+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:05.767015+00:00", "trade", 11.4755, 100.0]
["2026-10-02T17:33:05.799416+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:05.939625+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:05.939660+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:05.939662+00:00", "trade", 11.48, 23.0]
["2026-10-02T17:33:05.940101+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:06.875353+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:06.882114+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:06.976258+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:33:07.043570+00:00", "trade", 11.4775, 2.0]
["2026-10-02T17:33:08.044051+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:08.881475+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:08.913196+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:09.772618+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:09.780988+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:33:09.902507+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:10.034276+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:10.619379+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:11.656769+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:11.675806+00:00", "trade", 11.4799, 15.0]
["2026-10-02T17:33:11.732951+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:11.750317+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:11.750728+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:11.750728+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:11.751069+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:11.836883+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.048567+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.147726+00:00", "trade", 11.475, 7.0]
["2026-10-02T17:33:12.227418+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.267562+00:00", "trade", 11.48, 5.0]
["2026-10-02T17:33:12.267564+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.267609+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.267669+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.267674+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.267694+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.267694+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.268516+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.387929+00:00", "trade", 11.4799, 584.0]
["2026-10-02T17:33:12.508041+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.618530+00:00", "trade", 11.4791, 63.0]
["2026-10-02T17:33:12.662943+00:00", "trade", 11.4775, 2.0]
["2026-10-02T17:33:12.676883+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.676934+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.677319+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.677410+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.677851+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.678101+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.679048+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:12.733702+00:00", "trade", 11.4779, 10.0]
["2026-10-02T17:33:13.214845+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:13.215025+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:13.267605+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:13.870331+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:13.870380+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:13.871438+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:14.576036+00:00", "trade", 11.475, 20.0]
["2026-10-02T17:33:14.873524+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:14.878356+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:14.997390+00:00", "trade", 11.4754, 1.0]
["2026-10-02T17:33:15.041098+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:15.041580+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:15.437973+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:15.437973+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:15.531286+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:15.867105+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:15.870007+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:15.870243+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:15.949823+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:15.949894+00:00", "trade", 11.475, 248.0]
["2026-10-02T17:33:15.950293+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:16.645770+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:16.645775+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:16.823037+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:16.844523+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:16.845124+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:16.857609+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.098683+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.196692+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.198110+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.200250+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.264568+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.265535+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.293402+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.622195+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.622195+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.622263+00:00", "trade", 11.48, 152.0]
["2026-10-02T17:33:17.679170+00:00", "trade", 11.475, 839.0]
["2026-10-02T17:33:17.679181+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.679196+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.679236+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.679281+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.679572+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.679622+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.750495+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.751303+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:17.995629+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.020614+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.022538+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.022543+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.022606+00:00", "trade", 11.4755, 23.0]
["2026-10-02T17:33:18.022629+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.149285+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.149290+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.149355+00:00", "trade", 11.4799, 922.0]
["2026-10-02T17:33:18.149621+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.278158+00:00", "trade", 11.476, 18.0]
["2026-10-02T17:33:18.418580+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:33:18.418631+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.418917+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.419559+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.419995+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.426516+00:00", "trade", 11.48, 140.0]
["2026-10-02T17:33:18.426537+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:33:18.426541+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:33:18.426543+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:33:18.426585+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:33:18.426589+00:00", "trade", 11.48, 40.0]
["2026-10-02T17:33:18.426589+00:00", "trade", 11.48, 140.0]
["2026-10-02T17:33:18.426597+00:00", "trade", 11.48, 120.0]
["2026-10-02T17:33:18.426601+00:00", "trade", 11.48, 20.0]
["2026-10-02T17:33:18.426601+00:00", "trade", 11.48, 19.0]
["2026-10-02T17:33:18.426605+00:00", "trade", 11.48, 25.0]
["2026-10-02T17:33:18.426606+00:00", "trade", 11.48, 160.0]
["2026-10-02T17:33:18.426609+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:33:18.426609+00:00", "trade", 11.48, 6.0]
["2026-10-02T17:33:18.426610+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.426613+00:00", "trade", 11.48, 185.0]
["2026-10-02T17:33:18.426631+00:00", "trade", 11.48, 10.0]
["2026-10-02T17:33:18.426631+00:00", "trade", 11.48, 40.0]
["2026-10-02T17:33:18.426631+00:00", "trade", 11.48, 20.0]
["2026-10-02T17:33:18.426631+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:33:18.426636+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:33:18.426639+00:00", "trade", 11.48, 57.0]
["2026-10-02T17:33:18.426651+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426651+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426655+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:33:18.426656+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426661+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426661+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426666+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426671+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426731+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426731+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426736+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426736+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426736+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426741+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426786+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426787+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:33:18.426790+00:00", "trade", 11.48, 160.0]
["2026-10-02T17:33:18.426805+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:33:18.426817+00:00", "trade", 11.48, 57.0]
["2026-10-02T17:33:18.426831+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426831+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426871+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:33:18.426921+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.426941+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.426946+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.426951+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.426956+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.427077+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.427105+00:00", "trade", 11.48, 90.0]
["2026-10-02T17:33:18.427177+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.427563+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.427598+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.427723+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.427848+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.427879+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.427959+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.427999+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.428079+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.428305+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.428555+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.430565+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.430665+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.430765+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.430931+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.432129+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.526834+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.526839+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:18.813126+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:19.020810+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:19.047404+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:19.054506+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:19.060385+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:19.163986+00:00", "trade", 11.4781, 2.0]
["2026-10-02T17:33:19.256116+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:19.276895+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:19.598932+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:19.733517+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:19.735597+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:19.735733+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:19.982480+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:20.122011+00:00", "trade", 11.485, 40.0]
["2026-10-02T17:33:20.264572+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:20.311083+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:20.530856+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:20.531748+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:20.860263+00:00", "trade", 11.485, 1.0]
["2026-10-02T17:33:21.020688+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:21.168830+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:21.178784+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:21.222934+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:21.223233+00:00", "trade", 11.4756, 100.0]
["2026-10-02T17:33:21.278330+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:33:21.297326+00:00", "trade", 11.485, 200.0]
["2026-10-02T17:33:21.297532+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:23.942915+00:00", "trade", 11.4756, 100.0]
["2026-10-02T17:33:25.367975+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:25.832667+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:27.234698+00:00", "trade", 11.4781, 2.0]
["2026-10-02T17:33:29.246716+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:29.596730+00:00", "trade", 11.4781, 2.0]
["2026-10-02T17:33:29.598033+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:29.797132+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:29.975266+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:30.003519+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:32.903073+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:33.632538+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:33:34.612499+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:34.645711+00:00", "trade", 11.4762, 1.0]
["2026-10-02T17:33:34.697882+00:00", "trade", 11.4885, 1.0]
["2026-10-02T17:33:34.698003+00:00", "trade", 11.4885, 1.0]
["2026-10-02T17:33:34.887208+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:34.940089+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:34.949772+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:35.800133+00:00", "trade", 11.4815, 1.0]
["2026-10-02T17:33:37.249837+00:00", "trade", 11.485, 2.0]
["2026-10-02T17:33:37.557201+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:37.557788+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:37.571891+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:37.984138+00:00", "trade", 11.4796, 8.0]
["2026-10-02T17:33:39.192659+00:00", "trade", 11.4767, 18.0]
["2026-10-02T17:33:39.918723+00:00", "trade", 11.4783, 1.0]
["2026-10-02T17:33:42.404111+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:33:42.454352+00:00", "trade", 11.485, 7.0]
["2026-10-02T17:33:43.423900+00:00", "trade", 11.4798, 1.0]
["2026-10-02T17:33:44.208029+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:44.312441+00:00", "trade", 11.4763, 100.0]
["2026-10-02T17:33:45.132132+00:00", "trade", 11.485, 1.0]
["2026-10-02T17:33:45.158421+00:00", "trade", 11.485, 102.0]
["2026-10-02T17:33:47.234521+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:47.778251+00:00", "trade", 11.485, 50.0]
["2026-10-02T17:33:48.736377+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:50.200684+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:50.222573+00:00", "trade", 11.4794, 100.0]
["2026-10-02T17:33:50.323695+00:00", "trade", 11.4793, 2.0]
["2026-10-02T17:33:50.325051+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:51.220277+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:51.221179+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:51.428487+00:00", "trade", 11.4763, 1.0]
["2026-10-02T17:33:52.519000+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:53.551769+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:53.739584+00:00", "trade", 11.485, 1.0]
["2026-10-02T17:33:53.869141+00:00", "trade", 11.485, 20.0]
["2026-10-02T17:33:54.054491+00:00", "trade", 11.485, 20.0]
["2026-10-02T17:33:54.212842+00:00", "trade", 11.485, 10.0]
["2026-10-02T17:33:54.409206+00:00", "trade", 11.485, 10.0]
["2026-10-02T17:33:54.635582+00:00", "trade", 11.485, 10.0]
["2026-10-02T17:33:54.771010+00:00", "trade", 11.485, 175.0]
["2026-10-02T17:33:57.642710+00:00", "trade", 11.4751, 20.0]
["2026-10-02T17:33:58.645093+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:58.646015+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:58.805709+00:00", "trade", 11.485, 1.0]
["2026-10-02T17:33:58.818952+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:58.938046+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:58.938502+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:59.146076+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:33:59.454761+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:00.003538+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:01.744180+00:00", "trade", 11.4758, 100.0]
["2026-10-02T17:34:01.768250+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:01.772050+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:02.354857+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:03.705246+00:00", "trade", 11.485, 76.0]
["2026-10-02T17:34:04.238374+00:00", "trade", 11.485, 1.0]
["2026-10-02T17:34:05.096404+00:00", "trade", 11.4764, 1.0]
["2026-10-02T17:34:05.287215+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:05.287223+00:00", "trade", 11.485, 30.0]
["2026-10-02T17:34:06.001426+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:06.169942+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:06.171804+00:00", "trade", 11.475, 200.0]
["2026-10-02T17:34:06.179998+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:34:06.412590+00:00", "trade", 11.485, 1.0]
["2026-10-02T17:34:06.412623+00:00", "trade", 11.485, 2.0]
["2026-10-02T17:34:06.451010+00:00", "trade", 11.4799, 3.0]
["2026-10-02T17:34:06.603500+00:00", "trade", 11.485, 16.0]
["2026-10-02T17:34:07.139156+00:00", "trade", 11.485, 98.0]
["2026-10-02T17:34:07.382769+00:00", "trade", 11.48, 2.0]
["2026-10-02T17:34:07.503290+00:00", "trade", 11.4768, 5.0]
["2026-10-02T17:34:09.582624+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:09.718353+00:00", "trade", 11.485, 2.0]
["2026-10-02T17:34:09.897475+00:00", "trade", 11.49, 1.0]
["2026-10-02T17:34:09.897524+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:09.897544+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:09.897659+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:10.026336+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:10.897530+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:11.458290+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:15.087209+00:00", "trade", 11.477, 2.0]
["2026-10-02T17:34:15.466921+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:15.514279+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:15.805808+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:15.930871+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:16.022806+00:00", "trade", 11.4802, 1.0]
["2026-10-02T17:34:16.716330+00:00", "trade", 11.485, 6.0]
["2026-10-02T17:34:16.716360+00:00", "trade", 11.485, 31.0]
["2026-10-02T17:34:16.716384+00:00", "trade", 11.485, 29.0]
["2026-10-02T17:34:16.716417+00:00", "trade", 11.485, 29.0]
["2026-10-02T17:34:16.717048+00:00", "trade", 11.485, 29.0]
["2026-10-02T17:34:17.201490+00:00", "trade", 11.49, 25.0]
["2026-10-02T17:34:17.348763+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:17.927939+00:00", "trade", 11.4768, 10.0]
["2026-10-02T17:34:18.201939+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:18.202095+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:18.401789+00:00", "trade", 11.49, 1.0]
["2026-10-02T17:34:18.402141+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:18.640163+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:19.007748+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:20.909831+00:00", "trade", 11.4768, 1.0]
["2026-10-02T17:34:21.942448+00:00", "trade", 11.4798, 3.0]
["2026-10-02T17:34:22.323323+00:00", "trade", 11.4848, 2.0]
["2026-10-02T17:34:22.963844+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:22.963989+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:22.963994+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:22.964065+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:22.965538+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:22.966616+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:22.968254+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:23.092896+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:23.330658+00:00", "trade", 11.49, 1.0]
["2026-10-02T17:34:23.330693+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:23.330693+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:23.330958+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:23.833796+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:23.863576+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:23.866438+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:24.288493+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:25.547327+00:00", "trade", 11.49, 300.0]
["2026-10-02T17:34:25.547955+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:25.548473+00:00", "trade", 11.485, 2.0]
["2026-10-02T17:34:25.559007+00:00", "trade", 11.49, 12.0]
["2026-10-02T17:34:25.559010+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:25.559040+00:00", "trade", 11.49, 20.0]
["2026-10-02T17:34:25.559043+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:25.559046+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:25.559046+00:00", "trade", 11.49, 220.0]
["2026-10-02T17:34:25.559054+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559073+00:00", "trade", 11.49, 1000.0]
["2026-10-02T17:34:25.559076+00:00", "trade", 11.49, 200.0]
["2026-10-02T17:34:25.559079+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559080+00:00", "trade", 11.49, 169.0]
["2026-10-02T17:34:25.559080+00:00", "trade", 11.49, 181.0]
["2026-10-02T17:34:25.559084+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559085+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:25.559085+00:00", "trade", 11.49, 200.0]
["2026-10-02T17:34:25.559085+00:00", "trade", 11.49, 5.0]
["2026-10-02T17:34:25.559092+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:25.559092+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:25.559095+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:25.559095+00:00", "trade", 11.49, 2.0]
["2026-10-02T17:34:25.559097+00:00", "trade", 11.49, 6.0]
["2026-10-02T17:34:25.559103+00:00", "trade", 11.49, 160.0]
["2026-10-02T17:34:25.559115+00:00", "trade", 11.49, 48.0]
["2026-10-02T17:34:25.559119+00:00", "trade", 11.49, 15.0]
["2026-10-02T17:34:25.559125+00:00", "trade", 11.49, 180.0]
["2026-10-02T17:34:25.559125+00:00", "trade", 11.49, 36.0]
["2026-10-02T17:34:25.559129+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559139+00:00", "trade", 11.49, 20.0]
["2026-10-02T17:34:25.559139+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559144+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559204+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559229+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559234+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559279+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559284+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559317+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:25.559335+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559340+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559350+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559374+00:00", "trade", 11.49, 26.0]
["2026-10-02T17:34:25.559395+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:25.559407+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:25.559485+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:25.559503+00:00", "trade", 11.49, 24.0]
["2026-10-02T17:34:25.559566+00:00", "trade", 11.49, 120.0]
["2026-10-02T17:34:25.559623+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:25.559740+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.560182+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.560257+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.560277+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.560282+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.560282+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.560282+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.560298+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.560633+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.560723+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.560999+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.561635+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.564677+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.565259+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.567267+00:00", "trade", 11.49, 1100.0]
["2026-10-02T17:34:25.568326+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.591857+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.659067+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.659112+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.659122+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.667081+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.817569+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:25.817595+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:26.068216+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:26.071319+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:26.266408+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:26.763973+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:26.764053+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:26.764129+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:27.956719+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:28.276151+00:00", "trade", 11.4977, 434.0]
["2026-10-02T17:34:28.289511+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:28.290408+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:28.296684+00:00", "trade", 11.4977, 1.0]
["2026-10-02T17:34:28.746850+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:29.171536+00:00", "trade", 11.4972, 1.0]
["2026-10-02T17:34:29.689039+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:30.003553+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:30.528701+00:00", "trade", 11.495, 100.0]
["2026-10-02T17:34:30.553191+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:30.981506+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:30.984443+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:31.263342+00:00", "trade", 11.4757, 100.0]
["2026-10-02T17:34:32.218683+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:32.218768+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.022627+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.022632+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.022638+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.022692+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.022727+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.022928+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.022938+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.023003+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.023018+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.023021+00:00", "trade", 11.49, 49.0]
["2026-10-02T17:34:33.023033+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.023038+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.023108+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.023168+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.023609+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.023765+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.024005+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.024045+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.024045+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.382364+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.418049+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.418054+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.418109+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.418720+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.418755+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.427025+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:33.529848+00:00", "trade", 11.495, 2.0]
["2026-10-02T17:34:33.530642+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:34.195603+00:00", "trade", 11.4901, 584.0]
["2026-10-02T17:34:34.196166+00:00", "trade", 11.49, 5.0]
["2026-10-02T17:34:34.196169+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:34.196169+00:00", "trade", 11.49, 95.0]
["2026-10-02T17:34:34.196217+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:34.196242+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:34:34.196578+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:34.196623+00:00", "trade", 11.49, 25.0]
["2026-10-02T17:34:34.196623+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:34.196628+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:34.196629+00:00", "trade", 11.49, 5.0]
["2026-10-02T17:34:34.196633+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:34.196643+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:34.196688+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:34.196708+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:34.196713+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:34.196734+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:34.196743+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:34.196748+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:34.196768+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:34.196888+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:34:34.196983+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:34.196986+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:34:34.197089+00:00", "trade", 11.49, 1.0]
["2026-10-02T17:34:34.197089+00:00", "trade", 11.49, 27.0]
["2026-10-02T17:34:34.197110+00:00", "trade", 11.49, 300.0]
["2026-10-02T17:34:34.197344+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:34.197369+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:34.199229+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:34.200998+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:34.202211+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:34.209794+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:34.210751+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:34.387091+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.120528+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.182986+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.196218+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.750017+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.750017+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.750072+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.750929+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.750970+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.751405+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.759123+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.759720+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.759780+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.760617+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.819417+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.819427+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.819509+00:00", "trade", 11.49, 17.0]
["2026-10-02T17:34:35.819509+00:00", "trade", 11.49, 83.0]
["2026-10-02T17:34:35.820059+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.820114+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.820114+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.820114+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:35.840402+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:36.030419+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:36.031342+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:36.303625+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:36.526025+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:36.543619+00:00", "trade", 11.4759, 1.0]
["2026-10-02T17:34:36.629817+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:36.841325+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:37.029508+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:37.525234+00:00", "trade", 11.4789, 1.0]
["2026-10-02T17:34:38.485319+00:00", "trade", 11.49, 39.0]
["2026-10-02T17:34:38.485319+00:00", "trade", 11.49, 10.0]
["2026-10-02T17:34:38.485324+00:00", "trade", 11.49, 51.0]
["2026-10-02T17:34:38.485360+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:38.485942+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:38.485942+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:38.485982+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:38.486378+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:38.492182+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:38.492823+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:39.073817+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:39.939237+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:39.939603+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:39.953897+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:40.464725+00:00", "trade", 11.4828, 1.0]
["2026-10-02T17:34:40.795592+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:42.162959+00:00", "trade", 11.4899, 3.0]
["2026-10-02T17:34:42.164456+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:42.507508+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:43.520736+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:43.642707+00:00", "trade", 11.4828, 5.0]
["2026-10-02T17:34:44.082712+00:00", "trade", 11.4764, 100.0]
["2026-10-02T17:34:44.119818+00:00", "trade", 11.485, 40.0]
["2026-10-02T17:34:44.193794+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:49.171693+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:49.576693+00:00", "trade", 11.4789, 2.0]
["2026-10-02T17:34:50.492558+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:50.884604+00:00", "trade", 11.4764, 15.0]
["2026-10-02T17:34:53.706923+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:55.035216+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:57.835795+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:57.845538+00:00", "trade", 11.4902, 13.0]
["2026-10-02T17:34:58.203851+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:58.203916+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:58.609407+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:58.610079+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:34:58.904663+00:00", "trade", 11.485, 101.0]
["2026-10-02T17:35:00.003582+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:00.160105+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:00.611214+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:00.933757+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:02.192326+00:00", "trade", 11.4789, 7.0]
["2026-10-02T17:35:03.716599+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:03.717882+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:04.051606+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:04.911334+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:09.670176+00:00", "trade", 11.485, 2.0]
["2026-10-02T17:35:10.148609+00:00", "trade", 11.485, 13.0]
["2026-10-02T17:35:10.757189+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:11.120760+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:11.226622+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:12.718276+00:00", "trade", 11.48, 25.0]
["2026-10-02T17:35:12.733694+00:00", "trade", 11.4857, 2.0]
["2026-10-02T17:35:13.404649+00:00", "trade", 11.4903, 1.0]
["2026-10-02T17:35:16.595746+00:00", "trade", 11.4903, 2.0]
["2026-10-02T17:35:17.574574+00:00", "trade", 11.4793, 1.0]
["2026-10-02T17:35:18.383061+00:00", "trade", 11.4776, 7.0]
["2026-10-02T17:35:21.460503+00:00", "trade", 11.4808, 100.0]
["2026-10-02T17:35:21.562175+00:00", "trade", 11.485, 48.0]
["2026-10-02T17:35:21.563573+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:21.616233+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:23.288546+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:23.583799+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:26.327031+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:26.342520+00:00", "trade", 11.4776, 13.0]
["2026-10-02T17:35:26.646728+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:26.855650+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:27.234700+00:00", "trade", 11.4896, 2.0]
["2026-10-02T17:35:27.261049+00:00", "trade", 11.485, 488.0]
["2026-10-02T17:35:27.261821+00:00", "trade", 11.485, 12.0]
["2026-10-02T17:35:27.300003+00:00", "trade", 11.485, 4.0]
["2026-10-02T17:35:27.308764+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:27.348990+00:00", "trade", 11.485, 104.0]
["2026-10-02T17:35:27.913768+00:00", "trade", 11.485, 28.0]
["2026-10-02T17:35:28.336928+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:28.914867+00:00", "trade", 11.485, 2.0]
["2026-10-02T17:35:29.596698+00:00", "trade", 11.4893, 2.0]
["2026-10-02T17:35:30.003606+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:30.315473+00:00", "trade", 11.4803, 4.0]
["2026-10-02T17:35:30.911659+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:32.783029+00:00", "trade", 11.4769, 15.0]
["2026-10-02T17:35:33.180708+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:35:33.180711+00:00", "trade", 11.49, 900.0]
["2026-10-02T17:35:33.180797+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.180802+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.180838+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:35:33.180842+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.180928+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.180948+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.181078+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.181639+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.181639+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.182090+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.182146+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.182717+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.182951+00:00", "trade", 11.49, 2.0]
["2026-10-02T17:35:33.187879+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.234510+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.234535+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.693899+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:33.818112+00:00", "trade", 11.485, 300.0]
["2026-10-02T17:35:35.187621+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:35.187957+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:35.227426+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:35.729441+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:36.013458+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:36.023624+00:00", "trade", 11.4771, 15.0]
["2026-10-02T17:35:36.312550+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:36.314620+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:36.353878+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:36.354219+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:36.542437+00:00", "trade", 11.485, 27.0]
["2026-10-02T17:35:37.871883+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:38.160540+00:00", "trade", 11.4806, 100.0]
["2026-10-02T17:35:38.307410+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:38.416154+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:38.628439+00:00", "trade", 11.487, 2.0]
["2026-10-02T17:35:38.687014+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:38.978313+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:39.101592+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:39.102083+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:39.102113+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:39.102115+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:35:39.102119+00:00", "trade", 11.49, 15.0]
["2026-10-02T17:35:39.102123+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:35:39.102166+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:35:39.102166+00:00", "trade", 11.49, 5.0]
["2026-10-02T17:35:39.102168+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102168+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102172+00:00", "trade", 11.49, 900.0]
["2026-10-02T17:35:39.102175+00:00", "trade", 11.49, 34.0]
["2026-10-02T17:35:39.102175+00:00", "trade", 11.49, 66.0]
["2026-10-02T17:35:39.102178+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102205+00:00", "trade", 11.49, 54.0]
["2026-10-02T17:35:39.102213+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102218+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102220+00:00", "trade", 11.49, 33.0]
["2026-10-02T17:35:39.102223+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:35:39.102229+00:00", "trade", 11.49, 200.0]
["2026-10-02T17:35:39.102229+00:00", "trade", 11.49, 6.0]
["2026-10-02T17:35:39.102243+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102243+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102253+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102273+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102273+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102279+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102279+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102338+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102338+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102348+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102388+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102393+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102404+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:35:39.102423+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:35:39.102564+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.102804+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.102840+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.102875+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.102880+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.102925+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.103110+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.103366+00:00", "trade", 11.495, 30.0]
["2026-10-02T17:35:39.103390+00:00", "trade", 11.495, 77.0]
["2026-10-02T17:35:39.103481+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.106664+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.106729+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.107756+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.170556+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.202487+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.749530+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:39.918727+00:00", "trade", 11.4893, 1.0]
["2026-10-02T17:35:40.256336+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:40.452992+00:00", "trade", 11.495, 100.0]
["2026-10-02T17:35:40.917711+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:41.371018+00:00", "trade", 11.495, 26.0]
["2026-10-02T17:35:41.371021+00:00", "trade", 11.495, 26.0]
["2026-10-02T17:35:45.159783+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:45.400787+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:45.823913+00:00", "trade", 11.495, 100.0]
["2026-10-02T17:35:45.825453+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:46.080514+00:00", "trade", 11.495, 2.0]
["2026-10-02T17:35:47.405481+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:49.070205+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:49.091370+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:50.008805+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:50.143230+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:50.323697+00:00", "trade", 11.4895, 2.0]
["2026-10-02T17:35:50.647914+00:00", "trade", 11.4905, 1900.0]
["2026-10-02T17:35:50.650633+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:50.680566+00:00", "trade", 11.495, 100.0]
["2026-10-02T17:35:51.167424+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:51.167970+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:51.171333+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:51.172105+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:51.172902+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:51.406428+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:53.021148+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:53.031092+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:54.801287+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:54.801578+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:54.849555+00:00", "trade", 11.4815, 3.0]
["2026-10-02T17:35:55.624886+00:00", "trade", 11.4801, 15.0]
["2026-10-02T17:35:57.408591+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:58.332802+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:58.642224+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:58.642259+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:58.642268+00:00", "trade", 11.49, 5.0]
["2026-10-02T17:35:58.643311+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:58.643351+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:58.643351+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:58.643392+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:58.643792+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:58.667073+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:58.678044+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:58.915124+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:58.915384+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:58.915560+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:59.615236+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:35:59.615250+00:00", "trade", 11.495, 243.0]
["2026-10-02T17:35:59.616188+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:00.003631+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:00.080819+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:00.081301+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:00.144281+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:00.922989+00:00", "trade", 11.4773, 100.0]
["2026-10-02T17:36:02.088730+00:00", "trade", 11.4816, 4.0]
["2026-10-02T17:36:02.234679+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:02.974089+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:02.974129+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:04.111608+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:04.111608+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:04.111688+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:04.111769+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:05.715508+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:05.715563+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:05.715623+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:06.102384+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:06.102444+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:06.168817+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:06.223591+00:00", "trade", 11.4772, 12.0]
["2026-10-02T17:36:06.257383+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:06.521903+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:07.400084+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:07.400340+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:07.400405+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:07.400410+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:07.400470+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:09.071389+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:09.598814+00:00", "trade", 11.495, 12.0]
["2026-10-02T17:36:09.600245+00:00", "trade", 11.495, 2.0]
["2026-10-02T17:36:09.792740+00:00", "trade", 11.4816, 2.0]
["2026-10-02T17:36:09.901671+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:09.901737+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:09.908918+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:09.909550+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:11.038328+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:11.038390+00:00", "trade", 11.495, 200.0]
["2026-10-02T17:36:11.039586+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:11.051374+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:11.217455+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:11.218307+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:11.381967+00:00", "trade", 11.4772, 17.0]
["2026-10-02T17:36:12.647104+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:12.673041+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:13.994673+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:13.994954+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:14.237321+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:14.797645+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:14.797670+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:14.797675+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:36:14.797685+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:14.797740+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:14.835782+00:00", "trade", 11.4901, 100.0]
["2026-10-02T17:36:15.062159+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:36:15.062159+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:36:15.062161+00:00", "trade", 11.49, 5.0]
["2026-10-02T17:36:15.062165+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:15.062167+00:00", "trade", 11.49, 265.0]
["2026-10-02T17:36:15.062167+00:00", "trade", 11.49, 200.0]
["2026-10-02T17:36:15.062255+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:15.062275+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:15.062290+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:15.063132+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:36:15.063135+00:00", "trade", 11.49, 570.0]
["2026-10-02T17:36:15.063192+00:00", "quote", 11.49, 11.5]
["2026-10-02T17:36:15.063367+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:36:15.063553+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:36:15.063554+00:00", "trade", 11.49, 470.0]
["2026-10-02T17:36:15.063559+00:00", "trade", 11.49, 6.0]
["2026-10-02T17:36:15.063618+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:36:15.063628+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:36:15.063643+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:36:15.063649+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:36:15.063649+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:36:15.063669+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:36:15.063769+00:00", "quote", 11.49, 11.49]
["2026-10-02T17:36:15.063785+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:36:15.063803+00:00", "trade", 11.49, 35.0]
["2026-10-02T17:36:15.063950+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:36:15.064055+00:00", "trade", 11.49, 28.0]
["2026-10-02T17:36:15.064055+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:36:15.064070+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:36:15.064075+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.064335+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.064370+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.064546+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.064551+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.064551+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.064631+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.064651+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.064792+00:00", "trade", 11.49, 15.0]
["2026-10-02T17:36:15.064795+00:00", "trade", 11.49, 26.0]
["2026-10-02T17:36:15.064991+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:36:15.065003+00:00", "trade", 11.49, 217.0]
["2026-10-02T17:36:15.066185+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.066636+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.066645+00:00", "trade", 11.49, 22.0]
["2026-10-02T17:36:15.066731+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.067242+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.067836+00:00", "trade", 11.49, 22.0]
["2026-10-02T17:36:15.067905+00:00", "trade", 11.49, 130.0]
["2026-10-02T17:36:15.068160+00:00", "trade", 11.49, 126.0]
["2026-10-02T17:36:15.068966+00:00", "trade", 11.49, 5.0]
["2026-10-02T17:36:15.069495+00:00", "trade", 11.49, 55.0]
["2026-10-02T17:36:15.069983+00:00", "trade", 11.485, 4.0]
["2026-10-02T17:36:15.071077+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:36:15.074496+00:00", "trade", 11.49, 100.0]
["2026-10-02T17:36:15.079952+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.091523+00:00", "trade", 11.49, 11.0]
["2026-10-02T17:36:15.098391+00:00", "trade", 11.49, 25.0]
["2026-10-02T17:36:15.155930+00:00", "trade", 11.485, 4.0]
["2026-10-02T17:36:15.156364+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.167150+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.167862+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:15.178737+00:00", "trade", 11.4899, 20.0]
["2026-10-02T17:36:15.189650+00:00", "trade", 11.4899, 18.0]
["2026-10-02T17:36:15.193974+00:00", "trade", 11.4899, 11.0]
["2026-10-02T17:36:15.198067+00:00", "trade", 11.4899, 2.0]
["2026-10-02T17:36:15.202054+00:00", "trade", 11.4899, 1.0]
["2026-10-02T17:36:15.205807+00:00", "trade", 11.4899, 9.0]
["2026-10-02T17:36:15.209918+00:00", "trade", 11.4899, 2.0]
["2026-10-02T17:36:15.415632+00:00", "trade", 11.485, 200.0]
["2026-10-02T17:36:16.031829+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:16.062222+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:16.653184+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:16.655083+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:17.282519+00:00", "trade", 11.485, 174.0]
["2026-10-02T17:36:17.347317+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:17.840897+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:19.586964+00:00", "trade", 11.485, 1.0]
["2026-10-02T17:36:20.541062+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:21.063732+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:21.653862+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:24.076441+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:24.077158+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:24.100443+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:24.216025+00:00", "trade", 11.4828, 1.0]
["2026-10-02T17:36:24.916486+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:25.178024+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:25.178901+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:25.843759+00:00", "trade", 11.4778, 100.0]
["2026-10-02T17:36:26.038223+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:26.202529+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:26.376553+00:00", "trade", 11.485, 400.0]
["2026-10-02T17:36:26.983046+00:00", "trade", 11.4898, 2.0]
["2026-10-02T17:36:27.104472+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:27.365317+00:00", "trade", 11.4896, 1.0]
["2026-10-02T17:36:27.595945+00:00", "trade", 11.4846, 13.0]
["2026-10-02T17:36:27.600988+00:00", "trade", 11.4846, 3.0]
["2026-10-02T17:36:27.602858+00:00", "trade", 11.4846, 21.0]
["2026-10-02T17:36:28.801979+00:00", "trade", 11.4778, 9.0]
["2026-10-02T17:36:28.803152+00:00", "trade", 11.485, 2.0]
["2026-10-02T17:36:29.029265+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:29.030267+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:29.123971+00:00", "trade", 11.4898, 1.0]
["2026-10-02T17:36:29.134369+00:00", "trade", 11.4898, 56.0]
["2026-10-02T17:36:29.612962+00:00", "trade", 11.4829, 60.0]
["2026-10-02T17:36:29.889564+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:29.889591+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:36:29.889609+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:29.889644+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:29.889725+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:29.889870+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:29.890219+00:00", "trade", 11.485, 300.0]
["2026-10-02T17:36:29.890267+00:00", "trade", 11.485, 200.0]
["2026-10-02T17:36:29.890634+00:00", "trade", 11.485, 66.0]
["2026-10-02T17:36:29.894631+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:29.895272+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:29.899313+00:00", "trade", 11.48, 341.0]
["2026-10-02T17:36:29.953135+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:30.003655+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:30.603169+00:00", "trade", 11.4891, 1.0]
["2026-10-02T17:36:31.902793+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:31.988131+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:32.522859+00:00", "trade", 11.4891, 2.0]
["2026-10-02T17:36:32.604266+00:00", "trade", 11.485, 2.0]
["2026-10-02T17:36:34.141488+00:00", "trade", 11.483, 1.0]
["2026-10-02T17:36:34.584286+00:00", "trade", 11.4779, 3.0]
["2026-10-02T17:36:35.786215+00:00", "trade", 11.4779, 28.0]
["2026-10-02T17:36:35.797345+00:00", "trade", 11.4779, 6.0]
["2026-10-02T17:36:36.017672+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:36.196297+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:36.379510+00:00", "trade", 11.485, 10.0]
["2026-10-02T17:36:40.464705+00:00", "trade", 11.4887, 1.0]
["2026-10-02T17:36:41.573983+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:41.574068+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:41.574083+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:41.574740+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:41.578203+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:41.711477+00:00", "trade", 11.4847, 52.0]
["2026-10-02T17:36:41.712683+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:41.712873+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:41.956088+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:42.626370+00:00", "trade", 11.49, 2000.0]
["2026-10-02T17:36:42.697598+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:42.697608+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:42.698521+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:42.698551+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:42.698992+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:42.699022+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:42.759411+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:42.759852+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:42.866360+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.169096+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.169507+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.170294+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.170354+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.170394+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.170870+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.170920+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.170940+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.257086+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.257336+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.258003+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.346253+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.612707+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.642703+00:00", "trade", 11.4889, 4.0]
["2026-10-02T17:36:43.645300+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:43.646022+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:44.471964+00:00", "trade", 11.48, 10.0]
["2026-10-02T17:36:44.607647+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:45.120704+00:00", "trade", 11.4833, 1.0]
["2026-10-02T17:36:45.123381+00:00", "trade", 11.4781, 10.0]
["2026-10-02T17:36:45.409136+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:45.417395+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:46.203968+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:46.374429+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:46.374604+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:46.375341+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:46.893991+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:46.894066+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:46.897515+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:46.898311+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:48.865611+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:48.901482+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:48.902369+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:49.715375+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:49.776866+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:49.777733+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:49.924205+00:00", "trade", 11.4784, 10.0]
["2026-10-02T17:36:50.116495+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:36:50.144913+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.495914+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.495934+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.495934+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.495950+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:36:50.496034+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.496736+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.496747+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:36:50.498645+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.498891+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.499006+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.499021+00:00", "trade", 11.485, 200.0]
["2026-10-02T17:36:50.499247+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.499307+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.499442+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.499572+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.499632+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.499673+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.499673+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.499713+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.500174+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.505847+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.507737+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.603349+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.604181+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.604968+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.636584+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.636634+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:50.648362+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:51.087615+00:00", "trade", 11.4845, 2.0]
["2026-10-02T17:36:51.147240+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:51.646368+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:51.646423+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:51.647020+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:52.457219+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:52.805685+00:00", "trade", 11.4784, 100.0]
["2026-10-02T17:36:53.559619+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:53.653833+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:53.739753+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:54.459562+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:54.459627+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:54.652542+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:56.782712+00:00", "trade", 11.4845, 1.0]
["2026-10-02T17:36:58.428549+00:00", "trade", 11.485, 5000.0]
["2026-10-02T17:36:58.831678+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:58.831693+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:58.832085+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:58.833548+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:58.836851+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:36:59.649371+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:00.003679+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:00.323500+00:00", "trade", 11.4885, 10.0]
["2026-10-02T17:37:00.460287+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:00.599303+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:00.808596+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:05.046017+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:05.055259+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:05.372944+00:00", "trade", 11.485, 14.0]
["2026-10-02T17:37:05.372944+00:00", "trade", 11.485, 26.0]
["2026-10-02T17:37:05.373657+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:05.373953+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:05.373998+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:05.373998+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:05.420228+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:05.420684+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:06.892730+00:00", "trade", 11.4877, 1.0]
["2026-10-02T17:37:07.019371+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:07.020860+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:07.137176+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:07.387608+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:07.734719+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:09.539865+00:00", "trade", 11.485, 2.0]
["2026-10-02T17:37:09.540036+00:00", "trade", 11.485, 12.0]
["2026-10-02T17:37:09.708404+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:09.875948+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:10.782448+00:00", "trade", 11.4868, 3.0]
["2026-10-02T17:37:10.869448+00:00", "trade", 11.4796, 29.0]
["2026-10-02T17:37:11.145151+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:11.170326+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:11.170967+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:11.170967+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:12.733705+00:00", "trade", 11.4877, 4.0]
["2026-10-02T17:37:13.285944+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:13.335492+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:13.335707+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:13.336108+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:13.478883+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:14.070580+00:00", "trade", 11.4847, 2.0]
["2026-10-02T17:37:14.078632+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:15.231136+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:15.421640+00:00", "trade", 11.4855, 16.0]
["2026-10-02T17:37:16.585436+00:00", "trade", 11.4855, 2.0]
["2026-10-02T17:37:17.150712+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.276557+00:00", "trade", 11.4884, 100.0]
["2026-10-02T17:37:17.292958+00:00", "trade", 11.4846, 12.0]
["2026-10-02T17:37:17.299513+00:00", "trade", 11.4868, 1.0]
["2026-10-02T17:37:17.300476+00:00", "trade", 11.4868, 1.0]
["2026-10-02T17:37:17.300827+00:00", "trade", 11.4865, 6.0]
["2026-10-02T17:37:17.301630+00:00", "trade", 11.487, 15.0]
["2026-10-02T17:37:17.303101+00:00", "trade", 11.4861, 2.0]
["2026-10-02T17:37:17.308616+00:00", "trade", 11.4856, 1.0]
["2026-10-02T17:37:17.319893+00:00", "trade", 11.485, 302.0]
["2026-10-02T17:37:17.338567+00:00", "trade", 11.4856, 2.0]
["2026-10-02T17:37:17.354538+00:00", "trade", 11.4868, 1.0]
["2026-10-02T17:37:17.354601+00:00", "trade", 11.4878, 1.0]
["2026-10-02T17:37:17.400379+00:00", "trade", 11.485, 38.0]
["2026-10-02T17:37:17.422705+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.422750+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.422771+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:37:17.422784+00:00", "trade", 11.485, 100.0]
["2026-10-02T17:37:17.422785+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.422825+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.422840+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.422850+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.423191+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.423677+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.429501+00:00", "trade", 11.4874, 1.0]
["2026-10-02T17:37:17.429781+00:00", "trade", 11.485, 302.0]
["2026-10-02T17:37:17.430278+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.430839+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.431280+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.651138+00:00", "trade", 11.4809, 2500.0]
["2026-10-02T17:37:17.665382+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.665681+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:37:17.665683+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:37:17.665686+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:37:17.665719+00:00", "trade", 11.48, 60.0]
["2026-10-02T17:37:17.665726+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:37:17.665726+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:37:17.665729+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:37:17.665731+00:00", "trade", 11.48, 700.0]
["2026-10-02T17:37:17.665736+00:00", "trade", 11.48, 500.0]
["2026-10-02T17:37:17.665736+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:37:17.665739+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.665740+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:37:17.665740+00:00", "trade", 11.48, 400.0]
["2026-10-02T17:37:17.665747+00:00", "trade", 11.48, 42.0]
["2026-10-02T17:37:17.665747+00:00", "trade", 11.48, 20.0]
["2026-10-02T17:37:17.665747+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:37:17.665747+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:37:17.665748+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.665749+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:37:17.665753+00:00", "trade", 11.48, 88.0]
["2026-10-02T17:37:17.665756+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:37:17.665779+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.665779+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.665829+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.665844+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.665939+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.665940+00:00", "trade", 11.48, 217.0]
["2026-10-02T17:37:17.665942+00:00", "trade", 11.48, 500.0]
["2026-10-02T17:37:17.665942+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:37:17.665946+00:00", "trade", 11.48, 100.0]
["2026-10-02T17:37:17.665946+00:00", "trade", 11.48, 200.0]
["2026-10-02T17:37:17.665949+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.665949+00:00", "quote", 11.48, 11.49]
["2026-10-02T17:37:17.665999+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:37:17.666004+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:37:17.666014+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:37:17.666019+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:37:17.666064+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:37:17.666109+00:00", "quote", 11.48, 11.48]
["2026-10-02T17:37:17.666119+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.666222+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:37:17.666340+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.666340+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.666345+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.666385+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.666470+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.666480+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.666515+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.666630+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.666801+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.666826+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.666866+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.666866+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.667197+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.667397+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.668209+00:00", "trade", 11.48, 150.0]
["2026-10-02T17:37:17.668675+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.669738+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.669993+00:00", "trade", 11.48, 28.0]
["2026-10-02T17:37:17.673076+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.677071+00:00", "trade", 11.48, 5.0]
["2026-10-02T17:37:17.691882+00:00", "trade", 11.475, 79.0]
["2026-10-02T17:37:17.691886+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.718122+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:37:17.718125+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:37:17.722529+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.722544+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.722834+00:00", "trade", 11.47, 6.0]
["2026-10-02T17:37:17.723160+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.723456+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.723496+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.723526+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.723531+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.723952+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.726854+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.768623+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.815600+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.815626+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:17.816247+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.816247+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:17.816247+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:18.167669+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:18.168320+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:18.234508+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:18.405530+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:18.924526+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:19.080878+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:19.088226+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:19.088236+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:19.088299+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:19.088932+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:19.090075+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:19.129650+00:00", "trade", 11.475, 5.0]
["2026-10-02T17:37:19.490263+00:00", "trade", 11.47, 63.0]
["2026-10-02T17:37:19.519859+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:19.519909+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:19.519924+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:19.520801+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:19.520841+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:19.587996+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:19.725148+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:19.993963+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:20.226939+00:00", "trade", 11.47, 63.0]
["2026-10-02T17:37:20.226948+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:20.227018+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:20.782822+00:00", "trade", 11.4796, 100.0]
["2026-10-02T17:37:21.420136+00:00", "trade", 11.4709, 63.0]
["2026-10-02T17:37:21.662994+00:00", "trade", 11.4709, 63.0]
["2026-10-02T17:37:22.403736+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:22.471267+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:22.471918+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:22.472064+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:22.472124+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:22.472477+00:00", "trade", 11.475, 12.0]
["2026-10-02T17:37:22.481186+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:22.481246+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:22.536462+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:22.540647+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:22.800546+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:22.961118+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:22.964040+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:22.964201+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:23.110324+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:23.113241+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:23.840984+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:23.979363+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:24.058993+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:24.186922+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:24.200981+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:24.858858+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:24.940602+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:25.691776+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:26.973518+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:27.234698+00:00", "trade", 11.4858, 2.0]
["2026-10-02T17:37:27.636482+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:27.638176+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:27.661844+00:00", "trade", 11.4842, 1.0]
["2026-10-02T17:37:27.854436+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:27.858962+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:27.859869+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:27.876032+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:27.921892+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:27.966227+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:27.999135+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:28.509240+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:28.617759+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:29.080390+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:29.518312+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:37:29.613961+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:29.613961+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:29.617219+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:29.638108+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:29.638780+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:29.638780+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:29.768569+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:29.781069+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:30.003714+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:30.426290+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:30.770410+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:37:31.067367+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:31.068314+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:31.208052+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:31.208107+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:31.208318+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:31.208999+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:31.389003+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:31.389935+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:31.473990+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:32.782010+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:32.883821+00:00", "trade", 11.4831, 1.0]
["2026-10-02T17:37:32.885226+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:33.021495+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:33.337972+00:00", "trade", 11.4841, 73.0]
["2026-10-02T17:37:33.533835+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:33.534026+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:33.534858+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:33.735421+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:33.800711+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:33.801317+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:33.801784+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:34.021396+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:34.022875+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:34.505028+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:34.578253+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:34.828498+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:34.830658+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:34.993827+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:35.021157+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:35.063172+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:35.130908+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:35.132036+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:35.132111+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:35.269499+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:35.269579+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:35.269599+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:35.270055+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:35.273187+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:35.657583+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:35.658550+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:35.658550+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:38.380876+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:37:39.062909+00:00", "trade", 11.4797, 10.0]
["2026-10-02T17:37:39.726893+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:39.726959+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:37:39.727483+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:39.727536+00:00", "trade", 11.47, 109.0]
["2026-10-02T17:37:39.727594+00:00", "trade", 11.47, 5.0]
["2026-10-02T17:37:39.727648+00:00", "trade", 11.47, 86.0]
["2026-10-02T17:37:39.728234+00:00", "trade", 11.47, 34.0]
["2026-10-02T17:37:39.728297+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:40.475622+00:00", "trade", 11.4841, 33.0]
["2026-10-02T17:37:42.999075+00:00", "trade", 11.4841, 2.0]
["2026-10-02T17:37:45.162436+00:00", "trade", 11.4813, 5.0]
["2026-10-02T17:37:45.172041+00:00", "trade", 11.4813, 2.0]
["2026-10-02T17:37:45.710692+00:00", "trade", 11.47, 42.0]
["2026-10-02T17:37:45.711273+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:45.711273+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:37:45.711715+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:45.711748+00:00", "trade", 11.47, 300.0]
["2026-10-02T17:37:45.711982+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:37:45.712551+00:00", "trade", 11.47, 5.0]
["2026-10-02T17:37:45.712629+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:45.712728+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:45.712836+00:00", "trade", 11.4701, 703.0]
["2026-10-02T17:37:45.713784+00:00", "trade", 11.47, 150.0]
["2026-10-02T17:37:45.714003+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:45.824700+00:00", "trade", 11.4835, 2.0]
["2026-10-02T17:37:45.995210+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:45.995295+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:45.995355+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:45.995431+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:45.995641+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:45.996272+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:45.997585+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:46.000748+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:46.001334+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:46.005198+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:46.005649+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:47.535267+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:47.535312+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:47.535317+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:47.535703+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:47.693018+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:47.693950+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:47.739333+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:47.739729+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:47.769019+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:47.860852+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:48.142664+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:48.329749+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:48.594199+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:48.594202+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:48.594202+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:48.601659+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:48.601807+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:48.774994+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:48.775455+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:49.594260+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:49.595198+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:50.142655+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:50.143244+00:00", "trade", 11.47, 300.0]
["2026-10-02T17:37:50.144189+00:00", "trade", 11.47, 30.0]
["2026-10-02T17:37:50.144192+00:00", "trade", 11.47, 270.0]
["2026-10-02T17:37:53.641784+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:53.641812+00:00", "trade", 11.47, 732.0]
["2026-10-02T17:37:53.641814+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:53.641829+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:53.641839+00:00", "trade", 11.47, 1.0]
["2026-10-02T17:37:53.641849+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:53.641849+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:37:53.641884+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:37:53.641889+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:37:53.641894+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:37:53.641894+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:37:53.641899+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:37:53.641899+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:37:53.641902+00:00", "trade", 11.47, 768.0]
["2026-10-02T17:37:53.641904+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:37:53.641904+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:37:53.641911+00:00", "trade", 11.47, 88.0]
["2026-10-02T17:37:53.641914+00:00", "trade", 11.47, 44.0]
["2026-10-02T17:37:53.641914+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:37:53.641919+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:37:53.641929+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:37:53.641929+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:37:53.641934+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.641935+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:53.641938+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:37:53.641944+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.641944+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.641970+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.641974+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642004+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642010+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642019+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642019+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642065+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642070+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642075+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642080+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642115+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642115+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642180+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642195+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642195+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642210+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642230+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642491+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642491+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642912+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642972+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.642972+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.643012+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.643172+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.643177+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.643408+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.643889+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.644931+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.752888+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:53.752888+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:54.092194+00:00", "trade", 11.465, 4.0]
["2026-10-02T17:37:54.092411+00:00", "trade", 11.465, 25.0]
["2026-10-02T17:37:54.567428+00:00", "trade", 11.483, 100.0]
["2026-10-02T17:37:54.641865+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:54.681697+00:00", "trade", 11.4814, 2.0]
["2026-10-02T17:37:55.231048+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:55.342881+00:00", "trade", 11.465, 126.0]
["2026-10-02T17:37:55.818602+00:00", "trade", 11.4835, 1.0]
["2026-10-02T17:37:55.919237+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:55.924048+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:56.097567+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:56.099246+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:56.108872+00:00", "trade", 11.465, 100.0]
["2026-10-02T17:37:56.110252+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:56.116487+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:56.116489+00:00", "trade", 11.465, 100.0]
["2026-10-02T17:37:56.167558+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:56.555978+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:37:57.613562+00:00", "trade", 11.4835, 100.0]
["2026-10-02T17:37:58.017193+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:00.003744+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:01.198313+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:01.199521+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:01.279442+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:01.286529+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:01.292372+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:01.401487+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:04.352610+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:04.365104+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:04.365160+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:04.372180+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:38:04.375518+00:00", "trade", 11.46, 200.0]
["2026-10-02T17:38:05.046883+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:05.765243+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:05.974414+00:00", "trade", 11.4835, 1.0]
["2026-10-02T17:38:06.055765+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:06.059564+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:06.340577+00:00", "trade", 11.465, 1.0]
["2026-10-02T17:38:08.463137+00:00", "trade", 11.4792, 100.0]
["2026-10-02T17:38:09.479624+00:00", "trade", 11.465, 2.0]
["2026-10-02T17:38:09.479861+00:00", "trade", 11.465, 11.0]
["2026-10-02T17:38:12.232704+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:12.679351+00:00", "trade", 11.4827, 65.0]
["2026-10-02T17:38:14.047942+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:14.584021+00:00", "trade", 11.4745, 1.0]
["2026-10-02T17:38:15.009301+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:15.018047+00:00", "trade", 11.4836, 1.0]
["2026-10-02T17:38:15.367274+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:15.367615+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:15.367760+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:15.721022+00:00", "trade", 11.46, 200.0]
["2026-10-02T17:38:16.485727+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:16.485777+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:16.485797+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:16.504833+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:16.505018+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:17.223178+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:20.902605+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:20.902655+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:20.902715+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:20.902725+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:20.933965+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:20.934160+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:23.638295+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:23.638676+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:24.028008+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:25.503407+00:00", "trade", 11.469, 3.0]
["2026-10-02T17:38:26.463543+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:26.463899+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:26.476854+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:26.786496+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:26.961429+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:38:30.003758+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:30.608878+00:00", "trade", 11.4837, 15.0]
["2026-10-02T17:38:32.062446+00:00", "trade", 11.4828, 6.0]
["2026-10-02T17:38:32.364084+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:33.459898+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:34.109951+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:34.676878+00:00", "trade", 11.4839, 2.0]
["2026-10-02T17:38:36.931059+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:37.472350+00:00", "trade", 11.4786, 2.0]
["2026-10-02T17:38:37.744726+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:39.688716+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:39.689072+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:39.693472+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:39.693617+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:39.721684+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:39.721729+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:39.722346+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:39.733883+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:39.733933+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:39.733943+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:39.872819+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.051793+00:00", "trade", 11.465, 300.0]
["2026-10-02T17:38:40.052727+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.052793+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.052855+00:00", "trade", 11.465, 2.0]
["2026-10-02T17:38:40.053014+00:00", "trade", 11.465, 104.0]
["2026-10-02T17:38:40.053194+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.053259+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.521233+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.521298+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.529673+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.529723+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.529874+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.530490+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.530625+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.530626+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:38:40.530630+00:00", "trade", 11.46, 40.0]
["2026-10-02T17:38:40.530656+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.530681+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.530681+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.530690+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:38:40.530693+00:00", "trade", 11.46, 3.0]
["2026-10-02T17:38:40.530696+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:38:40.530721+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.530726+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.530766+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.530781+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:38:40.530896+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:38:40.530931+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.530933+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:38:40.530933+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:38:40.530936+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.530937+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:38:40.530939+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:38:40.530942+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.530996+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.531016+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.531016+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.531067+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.531067+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.531067+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.531072+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.531082+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.531127+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.531529+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:38:40.531604+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:38:40.531733+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.532184+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.532766+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.533051+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.533661+00:00", "trade", 11.46, 121.0]
["2026-10-02T17:38:40.534209+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.539051+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.541209+00:00", "trade", 11.455, 100.0]
["2026-10-02T17:38:40.560854+00:00", "trade", 11.455, 100.0]
["2026-10-02T17:38:40.561336+00:00", "trade", 11.455, 300.0]
["2026-10-02T17:38:40.562421+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.564223+00:00", "trade", 11.455, 297.0]
["2026-10-02T17:38:40.564256+00:00", "trade", 11.455, 100.0]
["2026-10-02T17:38:40.564695+00:00", "trade", 11.455, 300.0]
["2026-10-02T17:38:40.565257+00:00", "trade", 11.455, 100.0]
["2026-10-02T17:38:40.570327+00:00", "trade", 11.455, 297.0]
["2026-10-02T17:38:40.571663+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.577066+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.577116+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.631035+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.638530+00:00", "trade", 11.455, 24.0]
["2026-10-02T17:38:40.808703+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.809179+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:40.885384+00:00", "trade", 11.4791, 24.0]
["2026-10-02T17:38:40.985745+00:00", "trade", 11.455, 100.0]
["2026-10-02T17:38:40.986677+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:41.167978+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:41.530677+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:42.079047+00:00", "trade", 11.4501, 250.0]
["2026-10-02T17:38:42.321410+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:42.860489+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:42.860599+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:43.334161+00:00", "trade", 11.4576, 114.0]
["2026-10-02T17:38:43.642701+00:00", "trade", 11.4741, 4.0]
["2026-10-02T17:38:44.013274+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:44.785127+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:44.785618+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:44.945079+00:00", "trade", 11.479, 14.0]
["2026-10-02T17:38:45.275830+00:00", "trade", 11.4818, 1.0]
["2026-10-02T17:38:49.083822+00:00", "trade", 11.479, 15.0]
["2026-10-02T17:38:49.438291+00:00", "trade", 11.455, 1.0]
["2026-10-02T17:38:50.171100+00:00", "trade", 11.4818, 27.0]
["2026-10-02T17:38:50.453605+00:00", "trade", 11.4619, 14.0]
["2026-10-02T17:38:51.387602+00:00", "trade", 11.455, 60.0]
["2026-10-02T17:38:52.382882+00:00", "trade", 11.4739, 4.0]
["2026-10-02T17:38:56.722252+00:00", "trade", 11.45, 500.0]
["2026-10-02T17:38:56.723376+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:56.723644+00:00", "trade", 11.45, 1000.0]
["2026-10-02T17:38:56.723711+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:56.723771+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:56.902778+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:56.937811+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:57.168972+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:57.168997+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:57.169022+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:57.170099+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:57.170440+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:57.170495+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:57.849953+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:58.521081+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:38:58.925376+00:00", "trade", 11.4807, 1.0]
["2026-10-02T17:38:58.963263+00:00", "trade", 11.4788, 4.0]
["2026-10-02T17:38:59.300047+00:00", "trade", 11.455, 25.0]
["2026-10-02T17:38:59.564455+00:00", "trade", 11.4785, 8.0]
["2026-10-02T17:39:00.003772+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:01.230809+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:01.502426+00:00", "trade", 11.455, 2000.0]
["2026-10-02T17:39:01.507328+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:01.507378+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:01.507403+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:01.507849+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:01.507904+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:01.967529+00:00", "trade", 11.4558, 4.0]
["2026-10-02T17:39:01.967599+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:01.976141+00:00", "trade", 11.4558, 2.0]
["2026-10-02T17:39:01.997515+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:03.873718+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:03.873763+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:03.873898+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:03.873959+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:04.632344+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:05.447561+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:05.447611+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:05.521868+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:05.521923+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:05.521933+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:05.769011+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:06.661451+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:06.661461+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:06.661471+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:06.661535+00:00", "trade", 11.45, 5.0]
["2026-10-02T17:39:06.666724+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:06.741517+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:06.867815+00:00", "trade", 11.45, 300.0]
["2026-10-02T17:39:07.511001+00:00", "trade", 11.4554, 2.0]
["2026-10-02T17:39:07.515960+00:00", "trade", 11.4554, 1.0]
["2026-10-02T17:39:07.521024+00:00", "trade", 11.4554, 1.0]
["2026-10-02T17:39:07.524491+00:00", "trade", 11.4554, 1.0]
["2026-10-02T17:39:07.528795+00:00", "trade", 11.4554, 1.0]
["2026-10-02T17:39:07.532457+00:00", "trade", 11.4554, 1.0]
["2026-10-02T17:39:08.512151+00:00", "trade", 11.455, 12.0]
["2026-10-02T17:39:08.560215+00:00", "trade", 11.45, 6.0]
["2026-10-02T17:39:08.560218+00:00", "trade", 11.45, 18.0]
["2026-10-02T17:39:08.560222+00:00", "trade", 11.45, 7.0]
["2026-10-02T17:39:08.560222+00:00", "trade", 11.45, 10.0]
["2026-10-02T17:39:08.560224+00:00", "trade", 11.45, 27.0]
["2026-10-02T17:39:08.560224+00:00", "trade", 11.45, 2.0]
["2026-10-02T17:39:08.560227+00:00", "trade", 11.45, 25.0]
["2026-10-02T17:39:08.560233+00:00", "trade", 11.45, 637.0]
["2026-10-02T17:39:08.560237+00:00", "trade", 11.45, 4000.0]
["2026-10-02T17:39:08.560238+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:39:08.560240+00:00", "trade", 11.45, 500.0]
["2026-10-02T17:39:08.560240+00:00", "trade", 11.45, 4700.0]
["2026-10-02T17:39:08.560245+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:39:08.560245+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:39:08.560248+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:39:08.560251+00:00", "trade", 11.45, 43.0]
["2026-10-02T17:39:08.560283+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560323+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560383+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560388+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560398+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560398+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560398+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560403+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560423+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560437+00:00", "trade", 11.45, 2000.0]
["2026-10-02T17:39:08.560458+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:39:08.560458+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560458+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560524+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560524+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560529+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560574+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560609+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560609+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:39:08.560759+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.561095+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.561446+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.561696+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.561974+00:00", "trade", 11.45, 80.0]
["2026-10-02T17:39:08.562273+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.562347+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:39:08.562545+00:00", "trade", 11.45, 5.0]
["2026-10-02T17:39:08.562759+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.562809+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.564282+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.564292+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.565831+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.572442+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.572492+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.572928+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.573003+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.603671+00:00", "trade", 11.4774, 11.0]
["2026-10-02T17:39:08.660361+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.698271+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.717818+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.823354+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:08.947114+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.017261+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.085398+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.091834+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.167469+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.167524+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.167664+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.167744+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.230820+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.419773+00:00", "trade", 11.445, 3.0]
["2026-10-02T17:39:09.422723+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:39:09.515758+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.938727+00:00", "trade", 11.4732, 1.0]
["2026-10-02T17:39:09.949667+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.949668+00:00", "trade", 11.44, 6000.0]
["2026-10-02T17:39:09.949672+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:39:09.949672+00:00", "trade", 11.44, 600.0]
["2026-10-02T17:39:09.949677+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:39:09.949677+00:00", "trade", 11.44, 700.0]
["2026-10-02T17:39:09.949680+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:39:09.949683+00:00", "trade", 11.44, 6.0]
["2026-10-02T17:39:09.949683+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:39:09.949686+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:39:09.949689+00:00", "trade", 11.44, 20.0]
["2026-10-02T17:39:09.949692+00:00", "trade", 11.44, 400.0]
["2026-10-02T17:39:09.949692+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:39:09.949695+00:00", "trade", 11.44, 500.0]
["2026-10-02T17:39:09.949698+00:00", "trade", 11.44, 6.0]
["2026-10-02T17:39:09.949712+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.949722+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.949743+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.949822+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:39:09.949822+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:39:09.949842+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:39:09.949842+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:39:09.949842+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:39:09.949851+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:39:09.949862+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:39:09.949867+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:39:09.949893+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:39:09.949893+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:39:09.949896+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:39:09.949899+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:39:09.949907+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:39:09.949982+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:39:09.949982+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:39:09.949992+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:39:09.949998+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:39:09.950052+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950068+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950133+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950163+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950198+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950236+00:00", "trade", 11.44, 21.0]
["2026-10-02T17:39:09.950258+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950281+00:00", "trade", 11.44, 260.0]
["2026-10-02T17:39:09.950328+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950433+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950443+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950473+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950473+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950473+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950488+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950689+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950935+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.950980+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.951641+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.951927+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.952438+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.952569+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.952769+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.953055+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.953726+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.955260+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.957906+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:09.963311+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:39:10.008532+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:10.050682+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:10.050687+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:10.167816+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:10.245827+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:10.300654+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:39:10.301404+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:11.818457+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:12.280417+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:12.280748+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:12.280888+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:39:12.288069+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:39:12.543207+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:12.733700+00:00", "trade", 11.4554, 4.0]
["2026-10-02T17:39:12.772300+00:00", "trade", 11.4383, 19.0]
["2026-10-02T17:39:12.910362+00:00", "trade", 11.4656, 100.0]
["2026-10-02T17:39:13.538224+00:00", "trade", 11.4399, 1900.0]
["2026-10-02T17:39:13.583813+00:00", "trade", 11.4709, 100.0]
["2026-10-02T17:39:13.681034+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:39:13.887839+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:13.888606+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:13.888772+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:13.888772+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:13.988284+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:13.988399+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:13.988910+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:13.988915+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:13.988915+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:13.988975+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:13.993060+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:14.018310+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:14.018315+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:14.458243+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:19.248248+00:00", "trade", 11.43, 54.0]
["2026-10-02T17:39:19.248324+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:19.273935+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:19.410721+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:19.414469+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:39:19.432568+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.178946+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.179006+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.179457+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.180868+00:00", "trade", 11.435, 12.0]
["2026-10-02T17:39:20.182198+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.182198+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.182248+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.183842+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.183914+00:00", "trade", 11.435, 20.0]
["2026-10-02T17:39:20.184499+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.184579+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.189380+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.189491+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.189562+00:00", "trade", 11.435, 40.0]
["2026-10-02T17:39:20.189626+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.190578+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.216169+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.222163+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.223196+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.546351+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:20.546516+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:21.031225+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:21.413335+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:21.413776+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:21.920182+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:21.920343+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:21.920663+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:21.991793+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:21.992725+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:21.993086+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:21.993206+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:22.018411+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:22.551525+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:22.551571+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:22.551591+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:39:23.414369+00:00", "trade", 11.4673, 1.0]
["2026-10-02T17:39:25.647150+00:00", "trade", 11.43, 200.0]
["2026-10-02T17:39:25.660992+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:39:25.661361+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:25.661436+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:26.265084+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:27.730779+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:28.472703+00:00", "trade", 11.4506, 2.0]
["2026-10-02T17:39:28.473671+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:39:28.473968+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:28.473987+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:39:28.474188+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:39:28.474266+00:00", "trade", 11.435, 7.0]
["2026-10-02T17:39:28.474302+00:00", "trade", 11.435, 9.0]
["2026-10-02T17:39:28.474305+00:00", "trade", 11.435, 7.0]
["2026-10-02T17:39:28.474308+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:39:28.474805+00:00", "trade", 11.435, 7.0]
["2026-10-02T17:39:28.475668+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:39:28.475863+00:00", "trade", 11.435, 20.0]
["2026-10-02T17:39:28.476465+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:39:28.477147+00:00", "trade", 11.435, 20.0]
["2026-10-02T17:39:28.491392+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:39:28.506452+00:00", "trade", 11.435, 300.0]
["2026-10-02T17:39:28.644829+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:39:28.646028+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:29.159081+00:00", "trade", 11.435, 8.0]
["2026-10-02T17:39:30.003802+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:31.338488+00:00", "trade", 11.435, 7.0]
["2026-10-02T17:39:31.338491+00:00", "trade", 11.435, 7.0]
["2026-10-02T17:39:31.338503+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:39:31.338520+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:31.338530+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:31.338587+00:00", "trade", 11.435, 7.0]
["2026-10-02T17:39:31.354383+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:31.602333+00:00", "trade", 11.435, 58.0]
["2026-10-02T17:39:31.716265+00:00", "trade", 11.4391, 5000.0]
["2026-10-02T17:39:31.764473+00:00", "trade", 11.4691, 45.0]
["2026-10-02T17:39:32.390681+00:00", "trade", 11.435, 7.0]
["2026-10-02T17:39:32.788062+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.385244+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.581463+00:00", "trade", 11.435, 8.0]
["2026-10-02T17:39:33.584085+00:00", "trade", 11.435, 7.0]
["2026-10-02T17:39:33.644782+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.644792+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.644812+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.644812+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.644869+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:39:33.644872+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.644892+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.644902+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.645423+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.645584+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.645794+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.645814+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.654595+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.669591+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.669603+00:00", "trade", 11.435, 7.0]
["2026-10-02T17:39:33.670283+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.696149+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.696213+00:00", "trade", 11.44, 174.0]
["2026-10-02T17:39:33.697247+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:33.876564+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:34.539883+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:35.836972+00:00", "trade", 11.4623, 1.0]
["2026-10-02T17:39:36.498918+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:36.499495+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:36.499665+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.341948+00:00", "trade", 11.435, 200.0]
["2026-10-02T17:39:37.398370+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.398410+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.398458+00:00", "trade", 11.44, 10.0]
["2026-10-02T17:39:37.398476+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.399092+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.399137+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.399573+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.404856+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.405136+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.503345+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.503390+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.504328+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.504518+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.505170+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.505205+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.825387+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.825467+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.825753+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.831807+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:37.831993+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:38.030636+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:38.031012+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:38.031152+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:39.072417+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:39.393412+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:39:39.394026+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:39:41.234200+00:00", "trade", 11.435, 200.0]
["2026-10-02T17:39:41.698981+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:41.699899+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:41.700009+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:41.733113+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:41.925375+00:00", "trade", 11.435, 37.0]
["2026-10-02T17:39:42.721404+00:00", "trade", 11.4603, 11.0]
["2026-10-02T17:39:42.725942+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:43.233856+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:43.582396+00:00", "trade", 11.4443, 2.0]
["2026-10-02T17:39:43.583419+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:39:45.484059+00:00", "trade", 11.4483, 4.0]
["2026-10-02T17:39:45.486090+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:45.486150+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:45.486240+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:45.688396+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:46.507847+00:00", "trade", 11.435, 350.0]
["2026-10-02T17:39:48.083671+00:00", "trade", 11.4442, 2.0]
["2026-10-02T17:39:49.059164+00:00", "trade", 11.447, 2.0]
["2026-10-02T17:39:49.303872+00:00", "trade", 11.435, 70.0]
["2026-10-02T17:39:49.586262+00:00", "trade", 11.4618, 1.0]
["2026-10-02T17:39:51.923635+00:00", "trade", 11.4686, 11.0]
["2026-10-02T17:39:52.371491+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.371521+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.371555+00:00", "trade", 11.44, 600.0]
["2026-10-02T17:39:52.371558+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:39:52.371558+00:00", "trade", 11.44, 600.0]
["2026-10-02T17:39:52.371591+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.371595+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:39:52.371595+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:39:52.371597+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:39:52.371600+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:39:52.371600+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:39:52.371672+00:00", "trade", 11.44, 20.0]
["2026-10-02T17:39:52.371681+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.381896+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.382522+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.382522+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.383003+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.448018+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.448058+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.765284+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.765343+00:00", "trade", 11.4399, 512.0]
["2026-10-02T17:39:52.765369+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.766186+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.768276+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.981453+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:52.982396+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:53.167587+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:53.180312+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:53.180968+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:53.181014+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:53.181144+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:53.694416+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:53.700326+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:39:54.942624+00:00", "trade", 11.4397, 19.0]
["2026-10-02T17:39:55.020534+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:55.020549+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:55.020557+00:00", "trade", 11.44, 10.0]
["2026-10-02T17:39:55.143950+00:00", "trade", 11.4438, 4.0]
["2026-10-02T17:39:55.144409+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:55.144620+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:55.144981+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:55.583605+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:55.583670+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:55.584552+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:56.147082+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:56.175344+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:56.175555+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:56.175996+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:57.015916+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:57.016588+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:57.016908+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:57.421041+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:58.021244+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:39:58.033975+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:58.139356+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:58.199048+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:58.199053+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:58.873341+00:00", "trade", 11.435, 60.0]
["2026-10-02T17:39:59.031160+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:59.031215+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:59.034327+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:59.042999+00:00", "trade", 11.4436, 3.0]
["2026-10-02T17:39:59.051975+00:00", "trade", 11.4436, 1.0]
["2026-10-02T17:39:59.218160+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:59.276885+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:59.277321+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:59.770325+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:59.770586+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:59.770806+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:59.807834+00:00", "trade", 11.435, 157.0]
["2026-10-02T17:39:59.808897+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:39:59.811876+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:40:00.003831+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:00.033176+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:00.033231+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:00.072552+00:00", "trade", 11.4608, 100.0]
["2026-10-02T17:40:00.073336+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:00.073622+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:00.074108+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:00.074304+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:00.790274+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:00.790334+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:00.958349+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:01.082610+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:01.082725+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:01.194448+00:00", "trade", 11.435, 50.0]
["2026-10-02T17:40:01.233840+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:01.372245+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:02.090239+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:02.100424+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:02.133563+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:02.204379+00:00", "trade", 11.4608, 1.0]
["2026-10-02T17:40:02.333278+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:02.542793+00:00", "trade", 11.4429, 4.0]
["2026-10-02T17:40:02.543389+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:02.543830+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:02.551340+00:00", "trade", 11.4429, 1.0]
["2026-10-02T17:40:02.657205+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:02.657621+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:02.658688+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:02.659345+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:02.659350+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:02.674832+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:02.758080+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:05.654994+00:00", "trade", 11.435, 40.0]
["2026-10-02T17:40:06.214976+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:40:06.216371+00:00", "trade", 11.435, 4.0]
["2026-10-02T17:40:07.123145+00:00", "trade", 11.4428, 1.0]
["2026-10-02T17:40:07.458353+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:07.466512+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:07.466613+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:07.505224+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:07.505280+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:07.506152+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:07.960624+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:09.362589+00:00", "trade", 11.435, 11.0]
["2026-10-02T17:40:09.369828+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:40:09.437059+00:00", "trade", 11.44, 5.0]
["2026-10-02T17:40:09.437120+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:09.437120+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:09.437130+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:09.437185+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:09.437987+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:09.445871+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:09.470760+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:09.470805+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:09.480699+00:00", "trade", 11.4449, 2.0]
["2026-10-02T17:40:09.588872+00:00", "trade", 11.4679, 100.0]
["2026-10-02T17:40:09.611134+00:00", "trade", 11.435, 20.0]
["2026-10-02T17:40:09.717128+00:00", "trade", 11.435, 20.0]
["2026-10-02T17:40:09.987604+00:00", "trade", 11.435, 5.0]
["2026-10-02T17:40:09.989566+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:10.232409+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:10.232604+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:10.233326+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:10.234053+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:10.235667+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:10.235737+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:10.239396+00:00", "trade", 11.4435, 1.0]
["2026-10-02T17:40:10.326478+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:10.437111+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:10.843474+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:10.843554+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:10.844326+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:10.844366+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:10.856395+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:13.563142+00:00", "trade", 11.4384, 1.0]
["2026-10-02T17:40:14.831150+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:15.085689+00:00", "trade", 11.4676, 21.0]
["2026-10-02T17:40:15.095228+00:00", "trade", 11.4676, 11.0]
["2026-10-02T17:40:15.227719+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:15.775847+00:00", "trade", 11.4676, 3.0]
["2026-10-02T17:40:15.784977+00:00", "trade", 11.4676, 3.0]
["2026-10-02T17:40:15.789990+00:00", "trade", 11.4676, 25.0]
["2026-10-02T17:40:16.077372+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:16.078149+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:16.104256+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:16.999353+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:17.592323+00:00", "trade", 11.4608, 2.0]
["2026-10-02T17:40:17.604021+00:00", "trade", 11.44, 5.0]
["2026-10-02T17:40:17.604068+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:17.604980+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:18.223424+00:00", "trade", 11.4676, 100.0]
["2026-10-02T17:40:18.437703+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:18.604074+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:20.427399+00:00", "trade", 11.439, 3.0]
["2026-10-02T17:40:20.505489+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:40:20.505537+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:20.505592+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:20.980523+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:20.981260+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:21.005337+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:21.006179+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:21.009447+00:00", "trade", 11.44, 3.0]
["2026-10-02T17:40:21.009450+00:00", "trade", 11.44, 2.0]
["2026-10-02T17:40:21.009502+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:21.009573+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:21.139156+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:21.139171+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:21.505538+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:21.713986+00:00", "trade", 11.4386, 2.0]
["2026-10-02T17:40:21.724649+00:00", "trade", 11.4386, 1.0]
["2026-10-02T17:40:22.283265+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:22.283321+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:22.284123+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:22.286202+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:22.288638+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:22.288844+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:22.326468+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:22.596852+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:22.597825+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:22.784634+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:22.784845+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:24.343769+00:00", "trade", 11.4676, 100.0]
["2026-10-02T17:40:24.566162+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:24.566267+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:24.566818+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:24.610572+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:24.975782+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:26.330463+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:26.331120+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:26.331155+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:26.331430+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:26.731248+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:27.419531+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:27.420208+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:27.420208+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:27.499252+00:00", "trade", 11.44, 5.0]
["2026-10-02T17:40:27.499311+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:27.499367+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:28.170936+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:28.171873+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:28.571525+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:28.572467+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:28.648409+00:00", "trade", 11.4392, 8.0]
["2026-10-02T17:40:29.588993+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:29.589178+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:29.589213+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:29.960244+00:00", "trade", 11.4392, 1.0]
["2026-10-02T17:40:29.960312+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:30.003856+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:30.009920+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:30.010110+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:30.330924+00:00", "trade", 11.4606, 1.0]
["2026-10-02T17:40:33.613406+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:33.614168+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:33.614283+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:33.853513+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:34.862791+00:00", "trade", 11.4675, 15.0]
["2026-10-02T17:40:35.116629+00:00", "trade", 11.44, 6.0]
["2026-10-02T17:40:35.116666+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:35.619117+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:35.620531+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:35.621373+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:35.621398+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:36.410126+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:36.410186+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:36.410231+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:38.570165+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:39.332082+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:40:39.362833+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:40:39.366225+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:40:39.367639+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:40:39.368787+00:00", "trade", 11.43, 200.0]
["2026-10-02T17:40:39.658166+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:40.874783+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:43.642709+00:00", "trade", 11.4435, 3.0]
["2026-10-02T17:40:44.196189+00:00", "trade", 11.435, 2500.0]
["2026-10-02T17:40:44.603235+00:00", "trade", 11.4666, 100.0]
["2026-10-02T17:40:45.002827+00:00", "trade", 11.435, 70.0]
["2026-10-02T17:40:45.110260+00:00", "trade", 11.435, 20.0]
["2026-10-02T17:40:45.180606+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:45.181869+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:45.181939+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:45.216317+00:00", "trade", 11.435, 20.0]
["2026-10-02T17:40:45.836806+00:00", "trade", 11.458, 2.0]
["2026-10-02T17:40:46.210975+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:46.211035+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:46.211090+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:46.211357+00:00", "trade", 11.435, 4.0]
["2026-10-02T17:40:46.213756+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:46.213902+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:47.212050+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:40:49.897402+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:40:50.055498+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:40:54.036289+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:54.036349+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:54.862676+00:00", "trade", 11.4572, 1.0]
["2026-10-02T17:40:55.227491+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:55.299838+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:55.549327+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:55.549382+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:40:56.277269+00:00", "trade", 11.435, 2000.0]
["2026-10-02T17:40:56.822738+00:00", "trade", 11.4348, 2.0]
["2026-10-02T17:40:57.554581+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:41:00.003875+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:00.172360+00:00", "trade", 11.4346, 1.0]
["2026-10-02T17:41:00.810020+00:00", "trade", 11.435, 54.0]
["2026-10-02T17:41:02.890378+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:03.010630+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:03.010690+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:03.500671+00:00", "trade", 11.436, 61.0]
["2026-10-02T17:41:04.830702+00:00", "trade", 11.435, 220.0]
["2026-10-02T17:41:04.944358+00:00", "trade", 11.4346, 3.0]
["2026-10-02T17:41:06.062898+00:00", "trade", 11.4417, 4.0]
["2026-10-02T17:41:06.204659+00:00", "trade", 11.435, 25.0]
["2026-10-02T17:41:06.995975+00:00", "trade", 11.435, 50.0]
["2026-10-02T17:41:09.298841+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:41:09.300723+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:41:09.807725+00:00", "trade", 11.4562, 2.0]
["2026-10-02T17:41:10.248024+00:00", "trade", 11.4346, 4.0]
["2026-10-02T17:41:10.665647+00:00", "trade", 11.4658, 100.0]
["2026-10-02T17:41:11.188905+00:00", "trade", 11.435, 26.0]
["2026-10-02T17:41:11.188905+00:00", "trade", 11.435, 25.0]
["2026-10-02T17:41:12.224601+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:12.224607+00:00", "trade", 11.435, 20.0]
["2026-10-02T17:41:12.232365+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:12.232796+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:12.233277+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:12.402628+00:00", "trade", 11.435, 20.0]
["2026-10-02T17:41:12.402869+00:00", "trade", 11.4497, 13.0]
["2026-10-02T17:41:12.734456+00:00", "trade", 11.4373, 3.0]
["2026-10-02T17:41:12.924235+00:00", "trade", 11.4658, 2.0]
["2026-10-02T17:41:13.191048+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:14.822482+00:00", "trade", 11.4655, 5.0]
["2026-10-02T17:41:15.180625+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:15.184399+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:15.189695+00:00", "trade", 11.435, 4.0]
["2026-10-02T17:41:15.190469+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:15.191583+00:00", "trade", 11.435, 21.0]
["2026-10-02T17:41:15.243944+00:00", "trade", 11.4371, 11.0]
["2026-10-02T17:41:15.251252+00:00", "trade", 11.4371, 3.0]
["2026-10-02T17:41:15.255531+00:00", "trade", 11.4371, 1.0]
["2026-10-02T17:41:15.540427+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:15.540492+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:15.972782+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:15.985179+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:41:16.503220+00:00", "trade", 11.4344, 5.0]
["2026-10-02T17:41:16.639456+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:41:17.931318+00:00", "trade", 11.435, 5.0]
["2026-10-02T17:41:18.539125+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:41:21.505096+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:21.902229+00:00", "trade", 11.4654, 100.0]
["2026-10-02T17:41:21.938913+00:00", "trade", 11.4339, 53.0]
["2026-10-02T17:41:22.216158+00:00", "trade", 11.435, 12.0]
["2026-10-02T17:41:22.290279+00:00", "trade", 11.4342, 53.0]
["2026-10-02T17:41:22.513372+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:22.514334+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:23.273705+00:00", "trade", 11.4372, 3.0]
["2026-10-02T17:41:23.443928+00:00", "trade", 11.4342, 1.0]
["2026-10-02T17:41:24.231347+00:00", "trade", 11.4542, 2.0]
["2026-10-02T17:41:25.218911+00:00", "trade", 11.43, 1.0]
["2026-10-02T17:41:25.642788+00:00", "trade", 11.4654, 61.0]
["2026-10-02T17:41:25.649235+00:00", "trade", 11.4654, 6.0]
["2026-10-02T17:41:25.653797+00:00", "trade", 11.4654, 4.0]
["2026-10-02T17:41:25.658555+00:00", "trade", 11.4654, 2.0]
["2026-10-02T17:41:25.662698+00:00", "trade", 11.4654, 22.0]
["2026-10-02T17:41:25.667396+00:00", "trade", 11.4654, 17.0]
["2026-10-02T17:41:26.241454+00:00", "trade", 11.43, 1.0]
["2026-10-02T17:41:26.822515+00:00", "trade", 11.4654, 3.0]
["2026-10-02T17:41:27.214807+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:28.130976+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:41:28.132042+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:28.132082+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:28.132523+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:28.132523+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:28.214538+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:28.243670+00:00", "trade", 11.43, 1.0]
["2026-10-02T17:41:28.472698+00:00", "trade", 11.4372, 2.0]
["2026-10-02T17:41:30.003905+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:30.325936+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:30.326703+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:30.326818+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:30.326853+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:30.326878+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:30.405435+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:30.405435+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:30.405616+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:30.406062+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:30.438740+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:30.822920+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:31.379826+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:31.379831+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:31.379836+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:31.380698+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:31.380698+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:31.422852+00:00", "trade", 11.435, 512.0]
["2026-10-02T17:41:33.521019+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:33.521070+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:34.160343+00:00", "trade", 11.4534, 1.0]
["2026-10-02T17:41:34.214982+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:34.243540+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:34.243584+00:00", "trade", 11.43, 1.0]
["2026-10-02T17:41:34.559182+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:34.743341+00:00", "trade", 11.4652, 100.0]
["2026-10-02T17:41:35.824262+00:00", "trade", 11.4346, 2.0]
["2026-10-02T17:41:36.565319+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:36.672715+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:36.672760+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:36.672775+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:37.165228+00:00", "trade", 11.4346, 3.0]
["2026-10-02T17:41:37.522117+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:37.542668+00:00", "trade", 11.4651, 1.0]
["2026-10-02T17:41:37.550472+00:00", "trade", 11.4651, 36.0]
["2026-10-02T17:41:38.079675+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:38.079720+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:38.089168+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:38.571712+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:38.630512+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:41:40.094258+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:40.094317+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:41:40.097826+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:41:40.178438+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:40.178719+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:40.182528+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:40.182593+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:40.183440+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:40.216398+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:40.452711+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:41.309971+00:00", "trade", 11.4307, 1000.0]
["2026-10-02T17:41:42.883266+00:00", "trade", 11.4346, 1.0]
["2026-10-02T17:41:44.982860+00:00", "trade", 11.4647, 100.0]
["2026-10-02T17:41:45.002966+00:00", "trade", 11.4647, 10.0]
["2026-10-02T17:41:45.006704+00:00", "trade", 11.4647, 2.0]
["2026-10-02T17:41:45.011097+00:00", "trade", 11.4647, 15.0]
["2026-10-02T17:41:45.015166+00:00", "trade", 11.4647, 14.0]
["2026-10-02T17:41:45.685938+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:45.685973+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:45.686018+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:45.719959+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:46.497993+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:46.497993+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:46.498082+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:46.498173+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:46.498614+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:46.845349+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:47.165326+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:47.178783+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:47.276551+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:47.277137+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:47.277574+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:47.467380+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:48.255352+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:48.563130+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:48.563135+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:48.563245+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:48.563781+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:48.576401+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:49.059704+00:00", "trade", 11.4359, 3.0]
["2026-10-02T17:41:50.294354+00:00", "trade", 11.4519, 2.0]
["2026-10-02T17:41:50.803118+00:00", "trade", 11.4346, 1.0]
["2026-10-02T17:41:50.804153+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:41:51.006323+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:51.006373+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:51.825433+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:54.539872+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:54.539933+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:55.483136+00:00", "trade", 11.4641, 23.0]
["2026-10-02T17:41:55.643859+00:00", "trade", 11.4347, 3.0]
["2026-10-02T17:41:55.660744+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:41:55.661062+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:55.661233+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:55.664235+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:55.667673+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:41:56.020974+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:56.021019+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:56.021190+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:57.761008+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:58.026836+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:58.070766+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:58.070770+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:58.105212+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:41:58.105784+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:00.003934+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:00.357937+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:00.363044+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:00.510260+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:01.410394+00:00", "trade", 11.435, 14.0]
["2026-10-02T17:42:01.998599+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:03.996688+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:42:03.997188+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:03.997699+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:03.997699+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:04.020965+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:04.266309+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:04.543378+00:00", "trade", 11.464, 1.0]
["2026-10-02T17:42:04.642915+00:00", "trade", 11.464, 100.0]
["2026-10-02T17:42:04.736489+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:05.444988+00:00", "trade", 11.4491, 2.0]
["2026-10-02T17:42:05.990801+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:06.233854+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:06.535768+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:07.582739+00:00", "trade", 11.464, 100.0]
["2026-10-02T17:42:08.714892+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:09.228856+00:00", "trade", 11.435, 3.0]
["2026-10-02T17:42:09.230179+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:42:09.240028+00:00", "trade", 11.435, 12.0]
["2026-10-02T17:42:09.480700+00:00", "trade", 11.4346, 2.0]
["2026-10-02T17:42:10.261846+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:11.324372+00:00", "trade", 11.4347, 2.0]
["2026-10-02T17:42:14.116608+00:00", "trade", 11.4491, 1.0]
["2026-10-02T17:42:14.523201+00:00", "trade", 11.4639, 100.0]
["2026-10-02T17:42:15.186874+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:15.205188+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:15.205297+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:42:15.205303+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:15.205784+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:15.383407+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:17.539690+00:00", "trade", 11.43, 5.0]
["2026-10-02T17:42:17.821939+00:00", "trade", 11.4639, 3.0]
["2026-10-02T17:42:21.038813+00:00", "trade", 11.435, 44.0]
["2026-10-02T17:42:21.044299+00:00", "trade", 11.435, 59.0]
["2026-10-02T17:42:21.862869+00:00", "trade", 11.4638, 30.0]
["2026-10-02T17:42:22.355289+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:22.462755+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:22.520733+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:23.083322+00:00", "trade", 11.4347, 3.0]
["2026-10-02T17:42:24.301207+00:00", "trade", 11.4554, 19.0]
["2026-10-02T17:42:24.415586+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:24.420297+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:24.420357+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:24.420372+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:24.420919+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:24.420954+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:24.521984+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:24.543302+00:00", "trade", 11.4347, 3.0]
["2026-10-02T17:42:24.543375+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:24.551996+00:00", "trade", 11.4347, 1.0]
["2026-10-02T17:42:24.587656+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:25.227424+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:25.232015+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:26.610875+00:00", "trade", 11.4344, 1.0]
["2026-10-02T17:42:27.678165+00:00", "trade", 11.4458, 2.0]
["2026-10-02T17:42:29.923245+00:00", "trade", 11.4638, 46.0]
["2026-10-02T17:42:29.924508+00:00", "trade", 11.435, 90.0]
["2026-10-02T17:42:29.932104+00:00", "trade", 11.4638, 1.0]
["2026-10-02T17:42:30.003943+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:32.035456+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:32.838193+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:33.503111+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:34.021210+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:34.050342+00:00", "trade", 11.443, 7.0]
["2026-10-02T17:42:34.059309+00:00", "trade", 11.443, 1.0]
["2026-10-02T17:42:34.062671+00:00", "trade", 11.443, 11.0]
["2026-10-02T17:42:34.769450+00:00", "trade", 11.436, 6.0]
["2026-10-02T17:42:34.882771+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:34.883197+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:34.883257+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:34.883739+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:35.092972+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:35.092977+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:35.093003+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:42:35.093007+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:35.093037+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:35.093042+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:35.093318+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:35.093517+00:00", "trade", 11.43, 200.0]
["2026-10-02T17:42:35.093603+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:35.093866+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:42:35.776670+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:36.742759+00:00", "trade", 11.4636, 100.0]
["2026-10-02T17:42:36.823287+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:36.823347+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:40.282653+00:00", "trade", 11.4636, 10.0]
["2026-10-02T17:42:40.490890+00:00", "trade", 11.4454, 2.0]
["2026-10-02T17:42:42.573480+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:43.018129+00:00", "trade", 11.4454, 2.0]
["2026-10-02T17:42:43.143579+00:00", "trade", 11.4454, 15.0]
["2026-10-02T17:42:43.186338+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:42:43.186338+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:42:43.186480+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:43.186535+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:43.186691+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:43.186761+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:43.643703+00:00", "trade", 11.4347, 11.0]
["2026-10-02T17:42:45.945856+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:42:46.230075+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:42:46.722218+00:00", "trade", 11.435, 60.0]
["2026-10-02T17:42:46.723343+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:42:46.877439+00:00", "trade", 11.435, 60.0]
["2026-10-02T17:42:47.056256+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:42:48.014960+00:00", "trade", 11.4635, 18.0]
["2026-10-02T17:42:48.103705+00:00", "trade", 11.435, 12.0]
["2026-10-02T17:42:48.110411+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:42:49.044164+00:00", "trade", 11.43, 200.0]
["2026-10-02T17:42:51.802934+00:00", "trade", 11.4634, 13.0]
["2026-10-02T17:42:52.117044+00:00", "trade", 11.4341, 1.0]
["2026-10-02T17:42:53.249904+00:00", "trade", 11.4347, 21.0]
["2026-10-02T17:42:53.250963+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:42:53.671280+00:00", "trade", 11.4432, 1.0]
["2026-10-02T17:42:54.562936+00:00", "trade", 11.4347, 3.0]
["2026-10-02T17:42:54.569738+00:00", "trade", 11.4432, 25.0]
["2026-10-02T17:42:54.572616+00:00", "trade", 11.4347, 3.0]
["2026-10-02T17:42:57.539911+00:00", "trade", 11.4428, 17.0]
["2026-10-02T17:42:58.525875+00:00", "trade", 11.435, 25.0]
["2026-10-02T17:42:58.525999+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:42:58.743410+00:00", "trade", 11.4614, 14.0]
["2026-10-02T17:43:00.003978+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:00.358099+00:00", "trade", 11.435, 18.0]
["2026-10-02T17:43:02.208929+00:00", "trade", 11.43, 200.0]
["2026-10-02T17:43:02.261747+00:00", "trade", 11.44, 1000.0]
["2026-10-02T17:43:02.953676+00:00", "trade", 11.435, 36.0]
["2026-10-02T17:43:02.957035+00:00", "trade", 11.435, 64.0]
["2026-10-02T17:43:03.217341+00:00", "trade", 11.435, 29.0]
["2026-10-02T17:43:03.223966+00:00", "trade", 11.435, 487.0]
["2026-10-02T17:43:03.224035+00:00", "trade", 11.435, 13.0]
["2026-10-02T17:43:03.226342+00:00", "trade", 11.435, 150.0]
["2026-10-02T17:43:03.227102+00:00", "trade", 11.435, 32.0]
["2026-10-02T17:43:06.004943+00:00", "trade", 11.4427, 1.0]
["2026-10-02T17:43:06.310579+00:00", "trade", 11.435, 1500.0]
["2026-10-02T17:43:06.929311+00:00", "trade", 11.435, 5000.0]
["2026-10-02T17:43:07.001416+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:07.001435+00:00", "trade", 11.435, 153.0]
["2026-10-02T17:43:07.181039+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:07.181916+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:09.168564+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:43:09.180430+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:43:10.023635+00:00", "trade", 11.4352, 5.0]
["2026-10-02T17:43:10.863926+00:00", "trade", 11.4354, 1.0]
["2026-10-02T17:43:12.183489+00:00", "trade", 11.435, 12.0]
["2026-10-02T17:43:12.185068+00:00", "trade", 11.435, 30.0]
["2026-10-02T17:43:12.734699+00:00", "trade", 11.4352, 7.0]
["2026-10-02T17:43:13.035671+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:13.185178+00:00", "trade", 11.435, 5.0]
["2026-10-02T17:43:13.185761+00:00", "trade", 11.435, 5.0]
["2026-10-02T17:43:13.322608+00:00", "trade", 11.4354, 2.0]
["2026-10-02T17:43:13.331578+00:00", "trade", 11.4354, 3.0]
["2026-10-02T17:43:14.526579+00:00", "trade", 11.4419, 61.0]
["2026-10-02T17:43:14.903476+00:00", "trade", 11.4443, 73.0]
["2026-10-02T17:43:16.453946+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:16.453962+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:16.454171+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:16.454176+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:16.460972+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:16.461043+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:18.606466+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:18.669462+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:18.707382+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:19.242200+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:19.582110+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:20.007884+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:20.022408+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:21.183598+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:21.183648+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:21.184546+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:23.083176+00:00", "trade", 11.4582, 100.0]
["2026-10-02T17:43:23.527811+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:24.901104+00:00", "trade", 11.43, 5.0]
["2026-10-02T17:43:24.902073+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:24.902394+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:24.912328+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:25.901158+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:26.260949+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:26.261110+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:26.262027+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:26.481374+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:26.702541+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:28.185182+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:28.472697+00:00", "trade", 11.4349, 4.0]
["2026-10-02T17:43:28.691086+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802152+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802301+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:29.802304+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:29.802332+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802348+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802410+00:00", "trade", 11.43, 95.0]
["2026-10-02T17:43:29.802413+00:00", "trade", 11.43, 22.0]
["2026-10-02T17:43:29.802416+00:00", "trade", 11.43, 88.0]
["2026-10-02T17:43:29.802418+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802419+00:00", "trade", 11.43, 171.0]
["2026-10-02T17:43:29.802422+00:00", "trade", 11.43, 2.0]
["2026-10-02T17:43:29.802425+00:00", "trade", 11.43, 200.0]
["2026-10-02T17:43:29.802425+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:29.802428+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:29.802503+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802503+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802578+00:00", "trade", 11.43, 200.0]
["2026-10-02T17:43:29.802578+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802578+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802588+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802588+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802618+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802623+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802638+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802673+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802673+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802698+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802703+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802703+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802710+00:00", "trade", 11.43, 168.0]
["2026-10-02T17:43:29.802713+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802795+00:00", "trade", 11.43, 200.0]
["2026-10-02T17:43:29.802795+00:00", "trade", 11.43, 14.0]
["2026-10-02T17:43:29.802798+00:00", "trade", 11.43, 9.0]
["2026-10-02T17:43:29.802809+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802829+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802844+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802844+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:43:29.802993+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:29.802997+00:00", "trade", 11.43, 1.0]
["2026-10-02T17:43:29.802997+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:29.802999+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:29.803056+00:00", "trade", 11.43, 6.0]
["2026-10-02T17:43:29.803084+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:43:29.803099+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:29.803099+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:29.803100+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:43:29.803101+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:29.803104+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:29.803149+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:43:29.803154+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:43:29.803175+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:43:29.803225+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:43:29.803350+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:29.803390+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:43:29.803430+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:29.804367+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:29.804763+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:29.804914+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:29.805029+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:29.805176+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:43:29.805378+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:43:29.813741+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:43:29.815393+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:29.815852+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:43:29.828891+00:00", "trade", 11.425, 2.0]
["2026-10-02T17:43:29.829474+00:00", "trade", 11.425, 300.0]
["2026-10-02T17:43:29.833206+00:00", "trade", 11.43, 6.0]
["2026-10-02T17:43:29.840321+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:43:29.886725+00:00", "trade", 11.4216, 1.0]
["2026-10-02T17:43:29.890688+00:00", "trade", 11.425, 175.0]
["2026-10-02T17:43:29.903318+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:29.903323+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:30.004003+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:30.081928+00:00", "trade", 11.425, 176.0]
["2026-10-02T17:43:30.082214+00:00", "trade", 11.425, 12.0]
["2026-10-02T17:43:30.139801+00:00", "trade", 11.425, 5.0]
["2026-10-02T17:43:30.144688+00:00", "trade", 11.425, 85.0]
["2026-10-02T17:43:30.167793+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:30.238800+00:00", "trade", 11.425, 300.0]
["2026-10-02T17:43:30.238803+00:00", "trade", 11.425, 300.0]
["2026-10-02T17:43:30.388277+00:00", "trade", 11.4409, 3.0]
["2026-10-02T17:43:30.802645+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:31.563517+00:00", "trade", 11.457, 100.0]
["2026-10-02T17:43:34.781174+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:34.785885+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:36.023868+00:00", "trade", 11.4332, 1.0]
["2026-10-02T17:43:36.355187+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:38.261448+00:00", "trade", 11.43, 500.0]
["2026-10-02T17:43:38.326262+00:00", "trade", 11.42, 100.0]
["2026-10-02T17:43:38.326289+00:00", "trade", 11.42, 41.0]
["2026-10-02T17:43:38.567229+00:00", "trade", 11.4216, 5.0]
["2026-10-02T17:43:39.007363+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:39.007413+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:39.007468+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:39.007518+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:39.007578+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:39.301248+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:39.305172+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:39.305227+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:39.383047+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:39.443630+00:00", "trade", 11.425, 10.0]
["2026-10-02T17:43:39.583433+00:00", "trade", 11.4329, 1.0]
["2026-10-02T17:43:39.662352+00:00", "trade", 11.4568, 100.0]
["2026-10-02T17:43:39.677413+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:39.677483+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:39.677790+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:40.559584+00:00", "trade", 11.4404, 1.0]
["2026-10-02T17:43:42.403174+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:42.741014+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:42.741024+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:42.741069+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:42.741119+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:42.741186+00:00", "trade", 11.42, 100.0]
["2026-10-02T17:43:42.741811+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:42.741866+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:42.746527+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:42.746527+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:42.746599+00:00", "trade", 11.42, 100.0]
["2026-10-02T17:43:42.746838+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:42.746838+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:43.041249+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:43.041369+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:44.913572+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:44.913617+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:44.916023+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:44.916049+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:43:44.916108+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:46.824042+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:46.833493+00:00", "trade", 11.42, 200.0]
["2026-10-02T17:43:46.834798+00:00", "trade", 11.42, 100.0]
["2026-10-02T17:43:47.517752+00:00", "trade", 11.4566, 15.0]
["2026-10-02T17:43:47.722518+00:00", "trade", 11.4324, 2.0]
["2026-10-02T17:43:48.573043+00:00", "trade", 11.425, 50.0]
["2026-10-02T17:43:48.576284+00:00", "trade", 11.425, 50.0]
["2026-10-02T17:43:49.059695+00:00", "trade", 11.4325, 3.0]
["2026-10-02T17:43:51.422412+00:00", "trade", 11.4397, 1.0]
["2026-10-02T17:43:55.467149+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:55.467189+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:55.607483+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:55.607844+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:56.736853+00:00", "trade", 11.42, 100.0]
["2026-10-02T17:43:56.737368+00:00", "trade", 11.425, 2.0]
["2026-10-02T17:43:57.402362+00:00", "trade", 11.4322, 1.0]
["2026-10-02T17:43:57.496444+00:00", "trade", 11.42, 200.0]
["2026-10-02T17:43:57.996171+00:00", "trade", 11.425, 866.0]
["2026-10-02T17:43:58.208507+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:43:58.216353+00:00", "trade", 11.42, 200.0]
["2026-10-02T17:43:58.342870+00:00", "trade", 11.4561, 27.0]
["2026-10-02T17:43:59.932864+00:00", "trade", 11.425, 1000.0]
["2026-10-02T17:44:00.004023+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:00.564831+00:00", "trade", 11.4311, 8.0]
["2026-10-02T17:44:00.888008+00:00", "trade", 11.4389, 100.0]
["2026-10-02T17:44:01.912659+00:00", "trade", 11.4384, 20.0]
["2026-10-02T17:44:01.913065+00:00", "trade", 11.4315, 5.0]
["2026-10-02T17:44:04.298844+00:00", "trade", 11.42, 5.0]
["2026-10-02T17:44:04.298895+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:04.298905+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:04.315555+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:05.222872+00:00", "trade", 11.4315, 3.0]
["2026-10-02T17:44:05.298902+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:06.686924+00:00", "trade", 11.4384, 2.0]
["2026-10-02T17:44:09.108224+00:00", "trade", 11.425, 3.0]
["2026-10-02T17:44:09.120144+00:00", "trade", 11.425, 11.0]
["2026-10-02T17:44:09.480706+00:00", "trade", 11.4314, 2.0]
["2026-10-02T17:44:10.043950+00:00", "trade", 11.42, 4.0]
["2026-10-02T17:44:10.044006+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:11.044012+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:11.556804+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:11.752064+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:11.763616+00:00", "trade", 11.4266, 3.0]
["2026-10-02T17:44:15.033438+00:00", "trade", 11.42, 50.0]
["2026-10-02T17:44:15.033444+00:00", "trade", 11.42, 150.0]
["2026-10-02T17:44:15.040363+00:00", "trade", 11.42, 100.0]
["2026-10-02T17:44:18.673429+00:00", "trade", 11.4391, 25.0]
["2026-10-02T17:44:22.183534+00:00", "trade", 11.4556, 21.0]
["2026-10-02T17:44:22.434801+00:00", "trade", 11.42, 150.0]
["2026-10-02T17:44:22.436635+00:00", "trade", 11.42, 11.0]
["2026-10-02T17:44:22.436725+00:00", "trade", 11.42, 4.0]
["2026-10-02T17:44:23.448464+00:00", "trade", 11.4341, 2.0]
["2026-10-02T17:44:26.016377+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:26.050834+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:26.087471+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:26.189138+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:26.521635+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:28.376377+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:28.376536+00:00", "trade", 11.42, 50.0]
["2026-10-02T17:44:28.376539+00:00", "trade", 11.42, 150.0]
["2026-10-02T17:44:28.380852+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:28.380947+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:28.381068+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:28.761648+00:00", "trade", 11.425, 50.0]
["2026-10-02T17:44:28.766183+00:00", "trade", 11.425, 50.0]
["2026-10-02T17:44:29.434642+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:29.534955+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:30.004043+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:30.228469+00:00", "trade", 11.424, 27.0]
["2026-10-02T17:44:31.115715+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:31.239725+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:31.457880+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:31.546446+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:31.621098+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:31.621158+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:32.183848+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:32.183903+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:32.205179+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:32.205184+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:32.353808+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:34.266085+00:00", "trade", 11.4332, 4.0]
["2026-10-02T17:44:34.685285+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:34.687385+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:34.780392+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:35.554149+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:35.695150+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:35.886586+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:35.886686+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:35.897682+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:35.897727+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:36.047509+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:36.987196+00:00", "trade", 11.42, 1.0]
["2026-10-02T17:44:37.008531+00:00", "trade", 11.42, 1.0]
["2026-10-02T17:44:37.160730+00:00", "trade", 11.4272, 1.0]
["2026-10-02T17:44:37.426142+00:00", "trade", 11.4331, 1.0]
["2026-10-02T17:44:38.064054+00:00", "trade", 11.4321, 7.0]
["2026-10-02T17:44:38.073367+00:00", "trade", 11.4321, 1.0]
["2026-10-02T17:44:38.087775+00:00", "trade", 11.4331, 100.0]
["2026-10-02T17:44:42.183946+00:00", "trade", 11.453, 10.0]
["2026-10-02T17:44:43.643697+00:00", "trade", 11.4308, 6.0]
["2026-10-02T17:44:44.241960+00:00", "trade", 11.42, 15.0]
["2026-10-02T17:44:44.547968+00:00", "trade", 11.42, 200.0]
["2026-10-02T17:44:45.722338+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:45.722416+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:44:45.722418+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:45.724598+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:44:45.726490+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:44:45.744719+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:44:45.746506+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:44:45.748274+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:44:45.757539+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:44:46.191637+00:00", "trade", 11.425, 90.0]
["2026-10-02T17:44:46.271700+00:00", "trade", 11.4528, 1.0]
["2026-10-02T17:44:46.440086+00:00", "trade", 11.425, 20.0]
["2026-10-02T17:44:46.461338+00:00", "trade", 11.425, 1000.0]
["2026-10-02T17:44:48.760393+00:00", "trade", 11.424, 12.0]
["2026-10-02T17:44:49.603683+00:00", "trade", 11.4325, 2.0]
["2026-10-02T17:44:51.555088+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:51.559824+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:51.559879+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:51.761584+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:51.762431+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:52.761388+00:00", "trade", 11.425, 22.0]
["2026-10-02T17:44:53.204367+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:44:54.008734+00:00", "trade", 11.4299, 41.0]
["2026-10-02T17:44:54.016409+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:54.034831+00:00", "trade", 11.4295, 5.0]
["2026-10-02T17:44:55.446063+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:55.446098+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:55.506973+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:55.507575+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:55.517398+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:55.546297+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:55.557454+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:55.716407+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:55.722001+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:44:55.722028+00:00", "trade", 11.425, 500.0]
["2026-10-02T17:44:55.722028+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:44:55.722031+00:00", "trade", 11.425, 69.0]
["2026-10-02T17:44:55.722141+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:55.722958+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:55.726602+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:44:56.135330+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:56.135357+00:00", "trade", 11.43, 1.0]
["2026-10-02T17:44:56.208263+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:44:57.243420+00:00", "trade", 11.425, 112.0]
["2026-10-02T17:44:58.199063+00:00", "trade", 11.425, 20.0]
["2026-10-02T17:45:00.004067+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:00.154915+00:00", "trade", 11.4522, 100.0]
["2026-10-02T17:45:00.165322+00:00", "trade", 11.4522, 100.0]
["2026-10-02T17:45:00.724729+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:45:00.725226+00:00", "trade", 11.425, 2.0]
["2026-10-02T17:45:01.102628+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:01.102719+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:01.102784+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:02.630376+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:03.299921+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:03.299976+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:03.309330+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:45:03.309905+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:03.309911+00:00", "trade", 11.43, 140.0]
["2026-10-02T17:45:03.309930+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:03.309930+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:03.309971+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:03.309985+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:03.310255+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:03.310539+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:45:03.453862+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:03.453928+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:03.454203+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:04.169477+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:04.169817+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:04.170905+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:04.170965+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:04.170975+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:04.171030+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:05.704194+00:00", "trade", 11.4314, 1.0]
["2026-10-02T17:45:05.704662+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:05.948261+00:00", "trade", 11.425, 80.0]
["2026-10-02T17:45:07.632373+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:07.632488+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:09.049213+00:00", "trade", 11.425, 2.0]
["2026-10-02T17:45:09.061710+00:00", "trade", 11.425, 10.0]
["2026-10-02T17:45:09.450838+00:00", "trade", 11.4314, 1.0]
["2026-10-02T17:45:10.902189+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:11.018130+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:11.442790+00:00", "trade", 11.43, 77.0]
["2026-10-02T17:45:11.449814+00:00", "trade", 11.43, 11.0]
["2026-10-02T17:45:11.450495+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:11.450501+00:00", "trade", 11.43, 140.0]
["2026-10-02T17:45:11.450506+00:00", "trade", 11.43, 560.0]
["2026-10-02T17:45:11.450506+00:00", "trade", 11.43, 60.0]
["2026-10-02T17:45:11.450509+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:11.450509+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:11.450512+00:00", "trade", 11.43, 500.0]
["2026-10-02T17:45:11.450518+00:00", "trade", 11.43, 20.0]
["2026-10-02T17:45:11.450520+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:11.450522+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:11.450524+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:45:11.450527+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:11.450527+00:00", "trade", 11.43, 198.0]
["2026-10-02T17:45:11.450530+00:00", "trade", 11.43, 17.0]
["2026-10-02T17:45:11.450530+00:00", "trade", 11.43, 2300.0]
["2026-10-02T17:45:11.450545+00:00", "trade", 11.43, 65.0]
["2026-10-02T17:45:11.450551+00:00", "trade", 11.43, 1.0]
["2026-10-02T17:45:11.450551+00:00", "trade", 11.43, 20.0]
["2026-10-02T17:45:11.450554+00:00", "trade", 11.43, 600.0]
["2026-10-02T17:45:11.450557+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:45:11.450560+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:45:11.450560+00:00", "trade", 11.43, 1.0]
["2026-10-02T17:45:11.450563+00:00", "trade", 11.43, 78.0]
["2026-10-02T17:45:11.450563+00:00", "trade", 11.43, 7.0]
["2026-10-02T17:45:11.450567+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:11.450567+00:00", "trade", 11.43, 800.0]
["2026-10-02T17:45:11.450576+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:11.450576+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:11.450576+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:11.450581+00:00", "trade", 11.43, 42.0]
["2026-10-02T17:45:11.450590+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:45:11.450597+00:00", "trade", 11.43, 500.0]
["2026-10-02T17:45:11.450599+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:11.450604+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:11.450604+00:00", "trade", 11.43, 50.0]
["2026-10-02T17:45:11.450608+00:00", "trade", 11.43, 28.0]
["2026-10-02T17:45:11.450608+00:00", "trade", 11.43, 10.0]
["2026-10-02T17:45:11.450639+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:11.450641+00:00", "trade", 11.43, 400.0]
["2026-10-02T17:45:11.450646+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:11.450648+00:00", "trade", 11.43, 2535.0]
["2026-10-02T17:45:11.450651+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:11.450662+00:00", "trade", 11.43, 22.0]
["2026-10-02T17:45:11.450716+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:11.450725+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:11.450731+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:11.450736+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:11.450744+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:11.450749+00:00", "trade", 11.43, 165.0]
["2026-10-02T17:45:11.450751+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:11.450771+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:11.450806+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.450826+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.450851+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.450861+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.450886+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.450931+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.450936+00:00", "trade", 11.43, 14.0]
["2026-10-02T17:45:11.450991+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.451071+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.451071+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.451071+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.451110+00:00", "trade", 11.43, 2.0]
["2026-10-02T17:45:11.451146+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.451177+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.451207+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.451213+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:11.451222+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:11.451246+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:45:11.451262+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.451387+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.451387+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.451396+00:00", "trade", 11.43, 174.0]
["2026-10-02T17:45:11.451486+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:45:11.451588+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.451588+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.451708+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.451728+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.451745+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:45:11.451768+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.451788+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.451884+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.451895+00:00", "trade", 11.435, 20.0]
["2026-10-02T17:45:11.451928+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.452099+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.452208+00:00", "trade", 11.435, 11.0]
["2026-10-02T17:45:11.452412+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:45:11.452690+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.452770+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.453031+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.454264+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.454269+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.454279+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.454433+00:00", "trade", 11.43, 18.0]
["2026-10-02T17:45:11.454956+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.454976+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.455011+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.455498+00:00", "trade", 11.435, 31.0]
["2026-10-02T17:45:11.455561+00:00", "trade", 11.435, 456.0]
["2026-10-02T17:45:11.456103+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.456595+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.458288+00:00", "trade", 11.43, 1100.0]
["2026-10-02T17:45:11.458669+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.459306+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.466869+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.467548+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:45:11.472467+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.473394+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.477163+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.477261+00:00", "trade", 11.43, 4.0]
["2026-10-02T17:45:11.477274+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.477705+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.487804+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.488716+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.552889+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.552889+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:11.751692+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:12.360076+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:12.360362+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:12.365714+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:12.391491+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:12.391932+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:12.734696+00:00", "trade", 11.4281, 2.0]
["2026-10-02T17:45:13.330932+00:00", "trade", 11.4292, 27.0]
["2026-10-02T17:45:13.502731+00:00", "trade", 11.4305, 7.0]
["2026-10-02T17:45:13.714862+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:14.141047+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:14.141072+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:14.141127+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:14.261394+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:14.725013+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:14.725068+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:14.876233+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:15.067363+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:15.087807+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:16.370035+00:00", "trade", 11.4303, 3.0]
["2026-10-02T17:45:16.382208+00:00", "trade", 11.4328, 12.0]
["2026-10-02T17:45:16.389816+00:00", "trade", 11.431, 13.0]
["2026-10-02T17:45:16.480313+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:16.480373+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:16.480378+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:16.480914+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:18.261428+00:00", "trade", 11.431, 5.0]
["2026-10-02T17:45:18.952221+00:00", "trade", 11.431, 22.0]
["2026-10-02T17:45:18.953652+00:00", "trade", 11.43, 8.0]
["2026-10-02T17:45:18.953652+00:00", "trade", 11.43, 92.0]
["2026-10-02T17:45:18.953732+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:18.953798+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:18.953806+00:00", "trade", 11.4302, 1.0]
["2026-10-02T17:45:18.954123+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:18.955602+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:18.958664+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:18.974286+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:18.974341+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.162136+00:00", "trade", 11.4495, 7.0]
["2026-10-02T17:45:19.171698+00:00", "trade", 11.4495, 4.0]
["2026-10-02T17:45:19.646382+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.646452+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.646507+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.647314+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.647369+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.647495+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.912115+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.912165+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.912684+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:19.912736+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.912821+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.913017+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.913618+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.913738+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.916736+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.916791+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:19.943946+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:20.113579+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:20.114482+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:20.528779+00:00", "trade", 11.431, 1.0]
["2026-10-02T17:45:20.633915+00:00", "trade", 11.431, 3.0]
["2026-10-02T17:45:21.037350+00:00", "trade", 11.435, 147.0]
["2026-10-02T17:45:21.038061+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:21.038326+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:21.038387+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:21.038502+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:21.492683+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:21.492744+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:21.492779+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:21.492839+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:21.493395+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:21.495209+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:22.352523+00:00", "trade", 11.4305, 8.0]
["2026-10-02T17:45:22.521203+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:22.521253+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:22.521263+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:22.522190+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:22.705592+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:22.705662+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:22.705712+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:22.706243+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:22.706283+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:22.706604+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:22.881365+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:23.029378+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:23.029388+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:23.029443+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:23.570077+00:00", "trade", 11.43, 55.0]
["2026-10-02T17:45:23.570077+00:00", "trade", 11.43, 45.0]
["2026-10-02T17:45:23.570095+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:23.570150+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:23.570767+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:23.707462+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:23.707465+00:00", "trade", 11.43, 200.0]
["2026-10-02T17:45:23.707484+00:00", "trade", 11.43, 500.0]
["2026-10-02T17:45:23.707487+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:23.707487+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:23.707487+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:23.707493+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:45:23.707493+00:00", "trade", 11.43, 600.0]
["2026-10-02T17:45:23.707493+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:23.707518+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:23.707526+00:00", "trade", 11.43, 67.0]
["2026-10-02T17:45:23.707530+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:23.707530+00:00", "trade", 11.43, 77.0]
["2026-10-02T17:45:23.707532+00:00", "trade", 11.43, 751.0]
["2026-10-02T17:45:23.707548+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:23.707573+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:23.707583+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:23.707638+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:23.707643+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:23.707643+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:23.707648+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:23.707648+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:23.707688+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:23.707733+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:23.707733+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:23.707764+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:23.707889+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:23.708037+00:00", "trade", 11.43, 149.0]
["2026-10-02T17:45:23.708114+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:23.708120+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:23.708129+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:23.708193+00:00", "trade", 11.43, 260.0]
["2026-10-02T17:45:23.708193+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:23.708196+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:23.708196+00:00", "trade", 11.43, 630.0]
["2026-10-02T17:45:23.708235+00:00", "trade", 11.43, 366.0]
["2026-10-02T17:45:23.708255+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:23.708419+00:00", "trade", 11.43, 20.0]
["2026-10-02T17:45:23.708485+00:00", "trade", 11.43, 140.0]
["2026-10-02T17:45:23.708545+00:00", "trade", 11.43, 140.0]
["2026-10-02T17:45:23.708580+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:23.708585+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:23.708650+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:23.708816+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:23.708851+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:23.708851+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:23.709091+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:23.709721+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:23.713119+00:00", "trade", 11.43, 120.0]
["2026-10-02T17:45:23.728789+00:00", "trade", 11.425, 18.0]
["2026-10-02T17:45:23.729941+00:00", "trade", 11.425, 4.0]
["2026-10-02T17:45:23.793756+00:00", "trade", 11.425, 200.0]
["2026-10-02T17:45:23.794540+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:26.816742+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:27.202976+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:27.202982+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:27.430583+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:27.430583+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:27.430739+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:28.103132+00:00", "trade", 11.4303, 8.0]
["2026-10-02T17:45:28.473401+00:00", "trade", 11.4284, 2.0]
["2026-10-02T17:45:28.681828+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:28.682394+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:28.990643+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:29.617412+00:00", "trade", 11.43, 5.0]
["2026-10-02T17:45:29.617516+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:29.618333+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:29.618423+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:29.892115+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:29.892807+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.004082+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.202279+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.202324+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.203201+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.223008+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.227616+00:00", "trade", 11.43, 14.0]
["2026-10-02T17:45:30.227616+00:00", "trade", 11.43, 2.0]
["2026-10-02T17:45:30.227669+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.227694+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.227697+00:00", "trade", 11.43, 55.0]
["2026-10-02T17:45:30.227731+00:00", "trade", 11.43, 20.0]
["2026-10-02T17:45:30.227733+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:30.227736+00:00", "trade", 11.43, 5.0]
["2026-10-02T17:45:30.227784+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.227804+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.227829+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.227849+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.228105+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.228210+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.228486+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.228782+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.228802+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.228802+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.228817+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.229539+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.230761+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.230771+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.231378+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.231488+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.231674+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.231729+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.234140+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.234185+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.239016+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:45:30.241434+00:00", "trade", 11.43, 19.0]
["2026-10-02T17:45:30.241437+00:00", "trade", 11.43, 95.0]
["2026-10-02T17:45:30.241440+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:30.241452+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241492+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241501+00:00", "trade", 11.43, 20.0]
["2026-10-02T17:45:30.241506+00:00", "trade", 11.43, 40.0]
["2026-10-02T17:45:30.241512+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241515+00:00", "trade", 11.43, 20.0]
["2026-10-02T17:45:30.241518+00:00", "trade", 11.43, 12.0]
["2026-10-02T17:45:30.241521+00:00", "trade", 11.43, 180.0]
["2026-10-02T17:45:30.241527+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241537+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241547+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241588+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241588+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241592+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241597+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241602+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241602+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241657+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241662+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241673+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241682+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241708+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:45:30.241813+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.242005+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:30.242008+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:45:30.242094+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.242098+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.242209+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.242374+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.242464+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.242498+00:00", "trade", 11.43, 19.0]
["2026-10-02T17:45:30.242565+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.242670+00:00", "trade", 11.43, 66.0]
["2026-10-02T17:45:30.242725+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.243086+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.243086+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.243131+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.243502+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.243512+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.244209+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.244965+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.245426+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.247030+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.267985+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.286018+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.342753+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.342753+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:30.501160+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:31.227786+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:32.580572+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:32.809848+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:34.085556+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:34.110791+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:35.023987+00:00", "trade", 11.4303, 9.0]
["2026-10-02T17:45:35.125743+00:00", "trade", 11.4309, 1.0]
["2026-10-02T17:45:38.360531+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:38.360551+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:38.361453+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:38.750873+00:00", "trade", 11.435, 150.0]
["2026-10-02T17:45:39.043312+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:39.046635+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.236665+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.530289+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.531142+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.535301+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.554567+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.602356+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.603368+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.603378+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.603403+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.603484+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.603499+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.603519+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.603759+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.604000+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:41.648672+00:00", "trade", 11.4295, 2.0]
["2026-10-02T17:45:42.021479+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:42.021549+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:42.021895+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:42.022121+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:42.022401+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:42.343290+00:00", "trade", 11.4302, 10.0]
["2026-10-02T17:45:43.069911+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.069966+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.070011+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.070422+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.070457+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.070482+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.070582+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.071063+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.142168+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.142208+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.160552+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.160597+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.161118+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.161213+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.243479+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.244321+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.504791+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.504842+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.504887+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.505684+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.842516+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.842656+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.843513+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.843593+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:43.890931+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:45.521659+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:45.522622+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:45.669070+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:46.022261+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:46.222366+00:00", "trade", 11.4472, 100.0]
["2026-10-02T17:45:46.727872+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:46.728052+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:47.722164+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:47.722250+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:47.722290+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:47.722310+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:47.722816+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:47.723137+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:47.943542+00:00", "trade", 11.4299, 1.0]
["2026-10-02T17:45:48.048196+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:48.161521+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:49.059695+00:00", "trade", 11.4287, 2.0]
["2026-10-02T17:45:51.486639+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:51.487120+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:52.408809+00:00", "trade", 11.4465, 31.0]
["2026-10-02T17:45:52.418314+00:00", "trade", 11.4465, 21.0]
["2026-10-02T17:45:52.423511+00:00", "trade", 11.4465, 16.0]
["2026-10-02T17:45:53.217621+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:53.218563+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:45:53.610678+00:00", "trade", 11.435, 487.0]
["2026-10-02T17:45:53.611276+00:00", "trade", 11.435, 13.0]
["2026-10-02T17:45:53.611361+00:00", "trade", 11.435, 300.0]
["2026-10-02T17:45:53.611364+00:00", "trade", 11.435, 300.0]
["2026-10-02T17:45:53.611839+00:00", "trade", 11.435, 300.0]
["2026-10-02T17:45:54.872410+00:00", "trade", 11.4308, 3.0]
["2026-10-02T17:45:57.303402+00:00", "trade", 11.4292, 2.0]
["2026-10-02T17:45:57.463311+00:00", "trade", 11.4464, 100.0]
["2026-10-02T17:46:00.004098+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:00.675612+00:00", "trade", 11.431, 28.0]
["2026-10-02T17:46:01.353721+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:01.399981+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:02.142132+00:00", "trade", 11.4463, 100.0]
["2026-10-02T17:46:04.440055+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:04.569403+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:04.673556+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:04.752208+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:04.894803+00:00", "trade", 11.4306, 1.0]
["2026-10-02T17:46:04.895835+00:00", "trade", 11.44, 2.0]
["2026-10-02T17:46:04.895996+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:04.995072+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:05.979212+00:00", "trade", 11.432, 1.0]
["2026-10-02T17:46:06.571954+00:00", "trade", 11.43, 29.0]
["2026-10-02T17:46:06.572984+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:06.943141+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:07.175984+00:00", "trade", 11.4328, 1.0]
["2026-10-02T17:46:07.191212+00:00", "trade", 11.4306, 5.0]
["2026-10-02T17:46:07.191357+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:07.191898+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:07.292257+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:07.292733+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:07.519552+00:00", "trade", 11.4305, 4.0]
["2026-10-02T17:46:08.630870+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:08.698576+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:08.988157+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:46:09.001535+00:00", "trade", 11.435, 11.0]
["2026-10-02T17:46:09.480694+00:00", "trade", 11.4295, 2.0]
["2026-10-02T17:46:10.188394+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:10.188514+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:10.188569+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:10.543535+00:00", "trade", 11.4462, 100.0]
["2026-10-02T17:46:10.544326+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:10.662553+00:00", "trade", 11.4462, 100.0]
["2026-10-02T17:46:12.879698+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:13.253968+00:00", "trade", 11.431, 30.0]
["2026-10-02T17:46:13.263056+00:00", "trade", 11.431, 7.0]
["2026-10-02T17:46:13.267717+00:00", "trade", 11.431, 1.0]
["2026-10-02T17:46:13.272537+00:00", "trade", 11.431, 22.0]
["2026-10-02T17:46:14.135678+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:14.332838+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:14.905091+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:15.894692+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:16.323958+00:00", "trade", 11.4303, 1.0]
["2026-10-02T17:46:16.355119+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:17.213082+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:17.335145+00:00", "trade", 11.4339, 20.0]
["2026-10-02T17:46:17.946862+00:00", "trade", 11.4306, 1.0]
["2026-10-02T17:46:20.913925+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:23.743679+00:00", "trade", 11.431, 5.0]
["2026-10-02T17:46:23.751913+00:00", "trade", 11.431, 4.0]
["2026-10-02T17:46:24.522578+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:24.522694+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:24.523134+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:24.523575+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:24.559706+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:24.559747+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:24.560468+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:27.363358+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:28.158531+00:00", "trade", 11.4305, 1.0]
["2026-10-02T17:46:28.379633+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:28.734543+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:29.328061+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:30.004127+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:34.583608+00:00", "trade", 11.4443, 11.0]
["2026-10-02T17:46:34.614590+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:34.742413+00:00", "trade", 11.4443, 300.0]
["2026-10-02T17:46:35.066361+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:37.042888+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:39.678143+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:41.042442+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:41.042451+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:46:41.042517+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:41.042522+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:41.042527+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:41.042532+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:41.042537+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:41.042953+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:41.042999+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:41.043092+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:46:41.043344+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:42.218080+00:00", "trade", 11.43, 78.0]
["2026-10-02T17:46:42.218083+00:00", "trade", 11.43, 379.0]
["2026-10-02T17:46:42.218176+00:00", "trade", 11.43, 557.0]
["2026-10-02T17:46:42.218177+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:42.218332+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:46:42.218336+00:00", "trade", 11.43, 1243.0]
["2026-10-02T17:46:42.218336+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:46:42.218337+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:42.218423+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:42.218433+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:42.218458+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:42.218678+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:42.219024+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:42.219084+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:42.219087+00:00", "trade", 11.43, 521.0]
["2026-10-02T17:46:42.219087+00:00", "trade", 11.43, 36.0]
["2026-10-02T17:46:42.219089+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:42.219105+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:42.219109+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:42.219119+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:42.219529+00:00", "trade", 11.43, 64.0]
["2026-10-02T17:46:42.219529+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:46:42.219531+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:42.219531+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:42.219535+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:46:42.219568+00:00", "trade", 11.43, 71.0]
["2026-10-02T17:46:42.219610+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:46:42.219781+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:42.219846+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:42.220051+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:42.220873+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:42.221094+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:42.221162+00:00", "trade", 11.425, 4.0]
["2026-10-02T17:46:42.222094+00:00", "trade", 11.43, 33.0]
["2026-10-02T17:46:42.222275+00:00", "trade", 11.43, 10.0]
["2026-10-02T17:46:42.222432+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:42.223231+00:00", "trade", 11.425, 100.0]
["2026-10-02T17:46:42.223439+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:42.223525+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:42.223921+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:42.225949+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:46:42.230652+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:42.245210+00:00", "trade", 11.425, 4.0]
["2026-10-02T17:46:42.323322+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:42.381516+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:42.582996+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:43.218228+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:43.218589+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:43.218594+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:43.218600+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:43.219446+00:00", "trade", 11.425, 4.0]
["2026-10-02T17:46:43.264884+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:43.264899+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:43.643693+00:00", "trade", 11.4298, 3.0]
["2026-10-02T17:46:43.704378+00:00", "trade", 11.443, 10.0]
["2026-10-02T17:46:43.713890+00:00", "trade", 11.443, 19.0]
["2026-10-02T17:46:43.722660+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:43.863490+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:44.745921+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:45.205907+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:45.205912+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:45.205967+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:45.217997+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:46:45.218001+00:00", "trade", 11.43, 300.0]
["2026-10-02T17:46:45.218001+00:00", "trade", 11.43, 78.0]
["2026-10-02T17:46:45.218003+00:00", "trade", 11.43, 14.0]
["2026-10-02T17:46:45.218006+00:00", "trade", 11.43, 60.0]
["2026-10-02T17:46:45.218009+00:00", "trade", 11.43, 1.0]
["2026-10-02T17:46:45.218032+00:00", "trade", 11.43, 19.0]
["2026-10-02T17:46:45.218045+00:00", "trade", 11.43, 6.0]
["2026-10-02T17:46:45.218066+00:00", "trade", 11.43, 5.0]
["2026-10-02T17:46:45.218066+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:46:45.218069+00:00", "trade", 11.43, 27.0]
["2026-10-02T17:46:45.218071+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:45.218072+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:46:45.218072+00:00", "trade", 11.43, 200.0]
["2026-10-02T17:46:45.218086+00:00", "quote", 11.42, 11.43]
["2026-10-02T17:46:45.218091+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218096+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218116+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218116+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218121+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218121+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218126+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218126+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218131+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218136+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218136+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218142+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218151+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218151+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218176+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218186+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218231+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218236+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218236+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218241+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218246+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218282+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218296+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218381+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218552+00:00", "quote", 11.43, 11.43]
["2026-10-02T17:46:45.218659+00:00", "trade", 11.43, 70.0]
["2026-10-02T17:46:45.218662+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.218688+00:00", "trade", 11.43, 62.0]
["2026-10-02T17:46:45.218727+00:00", "trade", 11.43, 38.0]
["2026-10-02T17:46:45.218742+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.218822+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.218843+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.218943+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.219023+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.219023+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.219143+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.219143+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.219178+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.219263+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.219263+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.219293+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.219314+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.219849+00:00", "trade", 11.435, 500.0]
["2026-10-02T17:46:45.220281+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.220286+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.220983+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.242830+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.286313+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.331992+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.528525+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.529046+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:45.636517+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:46.320421+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:49.339491+00:00", "trade", 11.4304, 3.0]
["2026-10-02T17:46:50.849793+00:00", "trade", 11.435, 6.0]
["2026-10-02T17:46:52.319471+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:52.585886+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:55.103476+00:00", "trade", 11.4427, 10.0]
["2026-10-02T17:46:55.461382+00:00", "trade", 11.4303, 14.0]
["2026-10-02T17:46:55.463112+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.030576+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:46:57.030651+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.031084+00:00", "trade", 11.44, 24.0]
["2026-10-02T17:46:57.031467+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.031481+00:00", "trade", 11.44, 24.0]
["2026-10-02T17:46:57.031623+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.031703+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.031864+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.032064+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.032104+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.062034+00:00", "trade", 11.435, 5.0]
["2026-10-02T17:46:57.062556+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.062831+00:00", "trade", 11.44, 30.0]
["2026-10-02T17:46:57.271317+00:00", "trade", 11.44, 27.0]
["2026-10-02T17:46:57.271494+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.285337+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.285604+00:00", "trade", 11.44, 23.0]
["2026-10-02T17:46:57.488425+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.488440+00:00", "trade", 11.44, 33.0]
["2026-10-02T17:46:57.489413+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.492315+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:57.525118+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:58.213939+00:00", "trade", 11.4301, 1.0]
["2026-10-02T17:46:58.937376+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:46:59.303049+00:00", "trade", 11.4309, 34.0]
["2026-10-02T17:46:59.304430+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:00.004152+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:00.655708+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:01.139801+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:03.381529+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:03.756807+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:03.758366+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:04.155337+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:04.407702+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:07.035430+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:07.035956+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:07.633629+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:07.750147+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:07.794928+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:47:07.795094+00:00", "trade", 11.435, 162.0]
["2026-10-02T17:47:07.795680+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:08.516221+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:08.907040+00:00", "trade", 11.435, 3.0]
["2026-10-02T17:47:08.941126+00:00", "trade", 11.435, 11.0]
["2026-10-02T17:47:09.528000+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:09.528602+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:10.834134+00:00", "trade", 11.4304, 2.0]
["2026-10-02T17:47:11.562099+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:12.734693+00:00", "trade", 11.431, 3.0]
["2026-10-02T17:47:12.736140+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:13.355184+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:13.356046+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:13.541748+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:14.212571+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:14.570619+00:00", "trade", 11.44, 22.0]
["2026-10-02T17:47:14.571065+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:14.571220+00:00", "trade", 11.44, 22.0]
["2026-10-02T17:47:14.571614+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:47:14.571661+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:14.571721+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:14.571801+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:14.574982+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:47:14.609621+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:14.646817+00:00", "trade", 11.44, 150.0]
["2026-10-02T17:47:14.647827+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:14.764987+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:15.167816+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:15.167876+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:15.571883+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:16.144281+00:00", "trade", 11.44, 19.0]
["2026-10-02T17:47:16.144281+00:00", "trade", 11.44, 16.0]
["2026-10-02T17:47:16.144329+00:00", "trade", 11.44, 23.0]
["2026-10-02T17:47:16.144333+00:00", "trade", 11.44, 10.0]
["2026-10-02T17:47:16.144335+00:00", "trade", 11.44, 360.0]
["2026-10-02T17:47:16.144339+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:47:16.144339+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:47:16.144350+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:47:16.144356+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:47:16.144356+00:00", "trade", 11.44, 1000.0]
["2026-10-02T17:47:16.144357+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:47:16.144360+00:00", "trade", 11.44, 181.0]
["2026-10-02T17:47:16.144363+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:47:16.144363+00:00", "trade", 11.44, 900.0]
["2026-10-02T17:47:16.144365+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:47:16.144368+00:00", "trade", 11.44, 700.0]
["2026-10-02T17:47:16.144371+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:47:16.144381+00:00", "trade", 11.44, 22.0]
["2026-10-02T17:47:16.144381+00:00", "trade", 11.44, 30.0]
["2026-10-02T17:47:16.144387+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:47:16.144387+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:47:16.144387+00:00", "trade", 11.44, 10.0]
["2026-10-02T17:47:16.144393+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:47:16.144393+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:47:16.144393+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:47:16.144399+00:00", "trade", 11.44, 30.0]
["2026-10-02T17:47:16.144399+00:00", "trade", 11.44, 62.0]
["2026-10-02T17:47:16.144399+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:47:16.144399+00:00", "trade", 11.44, 2.0]
["2026-10-02T17:47:16.144403+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:47:16.144403+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:47:16.144408+00:00", "trade", 11.44, 400.0]
["2026-10-02T17:47:16.144413+00:00", "trade", 11.44, 8.0]
["2026-10-02T17:47:16.144540+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:47:16.144572+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:47:16.144677+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:47:16.144677+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:47:16.144707+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:47:16.144712+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:47:16.144732+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:47:16.144732+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:47:16.144732+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.144943+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.144963+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145023+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145073+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145083+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145273+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145374+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145389+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145469+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145474+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145504+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145534+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145574+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145620+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145815+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145860+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145875+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145971+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.145975+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.146607+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.146612+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.146822+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.148296+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.148416+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.148446+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.149960+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.150190+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.153660+00:00", "trade", 11.44, 400.0]
["2026-10-02T17:47:16.155278+00:00", "trade", 11.44, 600.0]
["2026-10-02T17:47:16.155653+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.170555+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:47:16.170614+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.171521+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.171721+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.177838+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:47:16.257711+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.258032+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.272771+00:00", "trade", 11.445, 3.0]
["2026-10-02T17:47:16.327649+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:47:16.335196+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.403916+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:47:16.441795+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.441860+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:16.441865+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:17.277064+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:17.326279+00:00", "trade", 11.445, 500.0]
["2026-10-02T17:47:17.631808+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:17.641907+00:00", "trade", 11.445, 300.0]
["2026-10-02T17:47:17.729419+00:00", "trade", 11.445, 50.0]
["2026-10-02T17:47:17.898849+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:18.782791+00:00", "trade", 11.4364, 2.0]
["2026-10-02T17:47:19.432592+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:19.432727+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:20.108591+00:00", "trade", 11.431, 9.0]
["2026-10-02T17:47:21.693720+00:00", "trade", 11.4344, 10.0]
["2026-10-02T17:47:21.911214+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:22.016705+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:22.241697+00:00", "trade", 11.4388, 6.0]
["2026-10-02T17:47:22.720888+00:00", "trade", 11.4318, 100.0]
["2026-10-02T17:47:24.122336+00:00", "trade", 11.44, 500.0]
["2026-10-02T17:47:24.122410+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:24.138046+00:00", "trade", 11.4317, 15.0]
["2026-10-02T17:47:24.773444+00:00", "trade", 11.4318, 1.0]
["2026-10-02T17:47:24.794720+00:00", "trade", 11.4359, 4.0]
["2026-10-02T17:47:24.806323+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:25.057010+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:25.217858+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:25.466781+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:25.466796+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:25.466826+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:25.467543+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:25.493600+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:25.493670+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:25.521642+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:26.246693+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:26.246804+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:26.270600+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:26.271302+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:27.510503+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:27.801170+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:28.018067+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:28.018132+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:28.473699+00:00", "trade", 11.4359, 2.0]
["2026-10-02T17:47:29.050666+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:29.609022+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:47:30.004182+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:30.074549+00:00", "trade", 11.4388, 100.0]
["2026-10-02T17:47:30.788298+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:30.997757+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:32.162809+00:00", "trade", 11.4365, 1.0]
["2026-10-02T17:47:32.195920+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:32.197309+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:32.544751+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:32.581781+00:00", "trade", 11.4318, 2.0]
["2026-10-02T17:47:33.508366+00:00", "trade", 11.432, 1.0]
["2026-10-02T17:47:33.821162+00:00", "trade", 11.4319, 100.0]
["2026-10-02T17:47:34.063894+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:35.305078+00:00", "trade", 11.4318, 5.0]
["2026-10-02T17:47:35.748932+00:00", "trade", 11.4365, 1.0]
["2026-10-02T17:47:35.845371+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:35.845456+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:47:35.845534+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:47:36.664301+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:36.890607+00:00", "trade", 11.4366, 30.0]
["2026-10-02T17:47:37.195787+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:37.362429+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:37.367661+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:37.396946+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:37.474125+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:37.893343+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:39.296609+00:00", "trade", 11.4416, 200.0]
["2026-10-02T17:47:39.367634+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:39.571399+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:39.572000+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:39.797031+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:39.902997+00:00", "trade", 11.4388, 100.0]
["2026-10-02T17:47:40.052023+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:40.423206+00:00", "trade", 11.4386, 10.0]
["2026-10-02T17:47:41.514245+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:41.514807+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:41.546798+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:41.719654+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.020571+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.220728+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.220773+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.223374+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.224106+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.225273+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.230270+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.233994+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.334910+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.700219+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.700285+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.700971+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.701107+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.800719+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:42.800774+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:43.036351+00:00", "trade", 11.4319, 1.0]
["2026-10-02T17:47:44.192643+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:45.086532+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:45.182205+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:45.249946+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:45.250001+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:45.253389+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:45.666375+00:00", "trade", 11.445, 2.0]
["2026-10-02T17:47:45.702783+00:00", "trade", 11.439, 4.0]
["2026-10-02T17:47:45.826680+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:47.944720+00:00", "trade", 11.4365, 3.0]
["2026-10-02T17:47:48.138109+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:48.138817+00:00", "trade", 11.445, 12.0]
["2026-10-02T17:47:48.139392+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:48.262044+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:48.262094+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:48.262099+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:48.262169+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:48.262189+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:48.262946+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.047695+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.047700+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.047735+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.047790+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.060696+00:00", "trade", 11.4365, 2.0]
["2026-10-02T17:47:49.063337+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.063377+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.095022+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.147497+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.147548+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.147598+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.403457+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.403524+00:00", "trade", 11.4365, 4.0]
["2026-10-02T17:47:49.403527+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.407869+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:47:49.407918+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.407918+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.407998+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:49.408765+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:50.380608+00:00", "trade", 11.4406, 30.0]
["2026-10-02T17:47:50.381516+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:50.408285+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:50.582941+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:50.636233+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:51.035864+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:51.150784+00:00", "trade", 11.4405, 15.0]
["2026-10-02T17:47:51.240747+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:51.378460+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:52.093859+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:52.093914+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:52.118287+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:52.118723+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:52.119244+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:52.156222+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:52.806230+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:53.692027+00:00", "trade", 11.4319, 1.0]
["2026-10-02T17:47:54.421797+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:54.421862+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:54.421897+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:54.422434+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:54.495854+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:54.496219+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:54.560823+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:54.560868+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:55.175342+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:55.175392+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:55.175402+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:55.175682+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:56.750969+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:56.750974+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:56.781196+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:57.227904+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:57.272080+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:57.559830+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:57.894311+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:57.895730+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:58.092483+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:58.676339+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:59.017762+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:59.053968+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:47:59.903279+00:00", "trade", 11.4312, 53.0]
["2026-10-02T17:48:00.004201+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:00.316595+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:00.800222+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:00.800231+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:00.800240+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:48:00.800301+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:00.800322+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:00.800377+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:00.800427+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:00.800482+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:00.810796+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:00.811749+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:00.841379+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:00.880610+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:48:02.122943+00:00", "trade", 11.4367, 2.0]
["2026-10-02T17:48:02.670003+00:00", "trade", 11.4313, 33.0]
["2026-10-02T17:48:04.327526+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:06.043081+00:00", "trade", 11.4317, 2.0]
["2026-10-02T17:48:07.845523+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.064134+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.345273+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.345318+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.345329+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.345925+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.350320+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.658168+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.658229+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.658580+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.659031+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.659156+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.668523+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.668573+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.724842+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.827036+00:00", "trade", 11.445, 2.0]
["2026-10-02T17:48:08.827828+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:08.828097+00:00", "trade", 11.445, 2.0]
["2026-10-02T17:48:08.882094+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:48:08.989687+00:00", "trade", 11.4367, 3.0]
["2026-10-02T17:48:08.990475+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:09.412319+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:09.480702+00:00", "trade", 11.4367, 2.0]
["2026-10-02T17:48:09.487564+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:10.670044+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:10.670049+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:10.670115+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:10.747820+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:10.829314+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:10.829364+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:11.364644+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:11.379113+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:11.379158+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:11.387729+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:11.387774+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:11.387819+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:11.762386+00:00", "trade", 11.4322, 6.0]
["2026-10-02T17:48:11.966948+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:11.966983+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:11.966998+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:12.045360+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:12.045365+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:12.046322+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:12.072930+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:12.133354+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:12.521739+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:12.727810+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:13.225921+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:14.022087+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:14.814063+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:15.023612+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:15.602509+00:00", "trade", 11.4322, 8.0]
["2026-10-02T17:48:15.603558+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:15.954714+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:16.023137+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:16.101243+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:16.482023+00:00", "trade", 11.4313, 2.0]
["2026-10-02T17:48:16.806392+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:16.806427+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:16.986611+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:17.025980+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:17.026461+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:17.532080+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:17.645661+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:18.022463+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:18.413514+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:18.413549+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:18.413589+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:18.443866+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:18.560399+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:18.560454+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:19.002186+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:19.004662+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:19.016310+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:19.513027+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:20.042243+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:20.245106+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:20.564331+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:20.742450+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:20.742996+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:21.060152+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:21.060221+00:00", "trade", 11.445, 96.0]
["2026-10-02T17:48:21.245052+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:21.245102+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:21.324812+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:21.454982+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:21.515937+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:22.154708+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:22.154849+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:24.662645+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:24.663242+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:24.920396+00:00", "trade", 11.4313, 1.0]
["2026-10-02T17:48:25.683463+00:00", "trade", 11.4368, 6.0]
["2026-10-02T17:48:25.755055+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:48:27.020350+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:27.086132+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:27.221684+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:27.248664+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:27.248664+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:27.349769+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:28.102748+00:00", "trade", 11.4426, 1.0]
["2026-10-02T17:48:28.178157+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:28.233544+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:29.818854+00:00", "trade", 11.4314, 4.0]
["2026-10-02T17:48:29.843044+00:00", "trade", 11.4372, 12.0]
["2026-10-02T17:48:29.851229+00:00", "trade", 11.4372, 7.0]
["2026-10-02T17:48:29.855544+00:00", "trade", 11.4372, 8.0]
["2026-10-02T17:48:30.004220+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:30.212254+00:00", "trade", 11.445, 50.0]
["2026-10-02T17:48:30.212988+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:32.237669+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:32.439109+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:32.823715+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:33.964486+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:34.025146+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:34.061143+00:00", "trade", 11.4426, 100.0]
["2026-10-02T17:48:34.225292+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:34.225969+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:34.585718+00:00", "trade", 11.4368, 3.0]
["2026-10-02T17:48:35.223379+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:35.223815+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:35.757471+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:35.819328+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:36.112787+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:36.733941+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:36.879553+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:36.997784+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.044746+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.044796+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.044856+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.044982+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.045107+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.121058+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.121915+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.201439+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.201449+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.201513+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:48:37.202306+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.203259+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.419960+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.425132+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.428044+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.440799+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.440855+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.655781+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.655781+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.655837+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:37.655932+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:39.306597+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:39.321809+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:40.585492+00:00", "trade", 11.4317, 3.0]
["2026-10-02T17:48:40.737836+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:40.738096+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:40.738096+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:40.738156+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:40.738161+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:40.739169+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:40.843398+00:00", "trade", 11.4324, 1.0]
["2026-10-02T17:48:40.844084+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:41.319115+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:41.703768+00:00", "trade", 11.4419, 435.0]
["2026-10-02T17:48:41.704563+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:41.725552+00:00", "trade", 11.4419, 1.0]
["2026-10-02T17:48:42.043102+00:00", "trade", 11.4366, 1.0]
["2026-10-02T17:48:43.541206+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:43.608181+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:43.643696+00:00", "trade", 11.4392, 25.0]
["2026-10-02T17:48:44.020713+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:44.021169+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:45.072613+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:45.072668+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:45.472099+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:45.569801+00:00", "trade", 11.4416, 26.0]
["2026-10-02T17:48:46.253533+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:48:46.253585+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:46.253636+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:46.253641+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:46.253671+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:46.253696+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:46.253726+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:47.050455+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:48:47.688031+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:47.801050+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:48.021059+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:48.305697+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:48.330506+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:48.404888+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:48.520153+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:48.520213+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:50.846959+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:50.846959+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:51.026256+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:48:51.027212+00:00", "trade", 11.44, 179.0]
["2026-10-02T17:48:51.027269+00:00", "trade", 11.44, 88.0]
["2026-10-02T17:48:51.127594+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:48:51.127597+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:48:51.127597+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:48:51.127600+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:48:51.127637+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127648+00:00", "trade", 11.44, 600.0]
["2026-10-02T17:48:51.127651+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:48:51.127655+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:48:51.127657+00:00", "trade", 11.44, 82.0]
["2026-10-02T17:48:51.127660+00:00", "trade", 11.44, 88.0]
["2026-10-02T17:48:51.127660+00:00", "trade", 11.44, 88.0]
["2026-10-02T17:48:51.127665+00:00", "trade", 11.44, 22.0]
["2026-10-02T17:48:51.127665+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:48:51.127670+00:00", "trade", 11.44, 7.0]
["2026-10-02T17:48:51.127670+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:48:51.127670+00:00", "trade", 11.44, 60.0]
["2026-10-02T17:48:51.127672+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127672+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127675+00:00", "trade", 11.44, 91.0]
["2026-10-02T17:48:51.127677+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127679+00:00", "trade", 11.44, 900.0]
["2026-10-02T17:48:51.127682+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:48:51.127682+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:48:51.127687+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:48:51.127687+00:00", "trade", 11.44, 88.0]
["2026-10-02T17:48:51.127687+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:48:51.127688+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127688+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127692+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127693+00:00", "trade", 11.44, 91.0]
["2026-10-02T17:48:51.127698+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127718+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127727+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127737+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127747+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127777+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127782+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127793+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127868+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127873+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127938+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127988+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.127988+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.128003+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.128003+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:48:51.128253+00:00", "trade", 11.44, 88.0]
["2026-10-02T17:48:51.128253+00:00", "trade", 11.44, 28.0]
["2026-10-02T17:48:51.128253+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:51.128289+00:00", "trade", 11.44, 54.0]
["2026-10-02T17:48:51.128539+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:51.128539+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:51.128745+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:51.128825+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:51.128880+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:51.128925+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:51.129028+00:00", "trade", 11.435, 79.0]
["2026-10-02T17:48:51.129061+00:00", "trade", 11.435, 14.0]
["2026-10-02T17:48:51.129506+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:51.129822+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:51.130183+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:51.130655+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:48:51.132078+00:00", "trade", 11.44, 7.0]
["2026-10-02T17:48:51.132285+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:48:51.143312+00:00", "trade", 11.44, 150.0]
["2026-10-02T17:48:51.145264+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:48:51.148924+00:00", "trade", 11.44, 130.0]
["2026-10-02T17:48:51.228738+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:51.228743+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:51.450130+00:00", "trade", 11.4326, 2.0]
["2026-10-02T17:48:52.451124+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:48:53.958348+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:56.553069+00:00", "trade", 11.4395, 100.0]
["2026-10-02T17:48:56.554711+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:48:56.555147+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:00.004240+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:01.343726+00:00", "trade", 11.4403, 4.0]
["2026-10-02T17:49:01.345509+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:01.345945+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:01.525214+00:00", "trade", 11.435, 104.0]
["2026-10-02T17:49:04.321585+00:00", "trade", 11.433, 2.0]
["2026-10-02T17:49:05.078860+00:00", "trade", 11.435, 4.0]
["2026-10-02T17:49:06.676983+00:00", "trade", 11.435, 157.0]
["2026-10-02T17:49:07.630160+00:00", "trade", 11.435, 5.0]
["2026-10-02T17:49:08.310650+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:08.310785+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:08.311131+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:08.311688+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:08.474861+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:08.736894+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:49:08.821874+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:49:08.900565+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:08.902715+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:08.922161+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:08.922357+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:09.232110+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:09.445628+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:09.446570+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:09.449021+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:09.512963+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:09.513003+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:10.169612+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:10.169652+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:10.327099+00:00", "trade", 11.433, 100.0]
["2026-10-02T17:49:11.570663+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:11.570804+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:11.576347+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:11.659903+00:00", "trade", 11.4377, 1.0]
["2026-10-02T17:49:12.462999+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:12.525986+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:49:12.735694+00:00", "trade", 11.4404, 6.0]
["2026-10-02T17:49:12.934016+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:49:13.549987+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:13.550463+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:13.608832+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:14.212645+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:15.057360+00:00", "trade", 11.4331, 1.0]
["2026-10-02T17:49:16.478796+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:16.701363+00:00", "trade", 11.4331, 24.0]
["2026-10-02T17:49:16.702780+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:17.013865+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:17.014417+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:17.014983+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:17.024000+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:17.086263+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:18.701990+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:21.166334+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:21.167231+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:21.221966+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:21.488932+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:21.631501+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:21.631937+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:21.694739+00:00", "trade", 11.4402, 5.0]
["2026-10-02T17:49:21.716343+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:21.716415+00:00", "trade", 11.435, 1000.0]
["2026-10-02T17:49:21.721824+00:00", "trade", 11.435, 293.0]
["2026-10-02T17:49:22.439967+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:22.440919+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:22.851537+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:22.851777+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:22.851898+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:23.703420+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:23.703611+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:25.182562+00:00", "trade", 11.4393, 3.0]
["2026-10-02T17:49:25.183335+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:25.187334+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:26.287734+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:28.400218+00:00", "trade", 11.4333, 2.0]
["2026-10-02T17:49:28.473695+00:00", "trade", 11.4393, 9.0]
["2026-10-02T17:49:30.004265+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:33.844662+00:00", "trade", 11.4393, 200.0]
["2026-10-02T17:49:36.133271+00:00", "trade", 11.4333, 100.0]
["2026-10-02T17:49:36.283569+00:00", "trade", 11.4373, 8.0]
["2026-10-02T17:49:36.377864+00:00", "trade", 11.4387, 28.0]
["2026-10-02T17:49:39.298720+00:00", "trade", 11.4391, 3.0]
["2026-10-02T17:49:42.325104+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:42.709710+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:44.282719+00:00", "trade", 11.4332, 100.0]
["2026-10-02T17:49:45.780748+00:00", "trade", 11.4335, 2.0]
["2026-10-02T17:49:45.856366+00:00", "trade", 11.4388, 25.0]
["2026-10-02T17:49:48.069293+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.070130+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.070636+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.071949+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.101385+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.101535+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.101555+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:49:48.101786+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.102021+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.104417+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.111704+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.112120+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.288541+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.323965+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.348133+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:49:48.348703+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.360339+00:00", "trade", 11.44, 6.0]
["2026-10-02T17:49:48.360447+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.360507+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.360948+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.361048+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.786646+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.786666+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.786727+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:48.853907+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:49.060695+00:00", "trade", 11.4391, 3.0]
["2026-10-02T17:49:49.588140+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:49.588345+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:49.715418+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:49.735731+00:00", "trade", 11.4399, 8.0]
["2026-10-02T17:49:49.736634+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:50.034817+00:00", "trade", 11.4399, 575.0]
["2026-10-02T17:49:50.035410+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:50.299215+00:00", "trade", 11.435, 6.0]
["2026-10-02T17:49:50.299855+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:50.299915+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:50.300687+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:50.300857+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:50.525848+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:50.525888+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:50.526374+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:51.385731+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:51.720824+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:51.793061+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:51.793121+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:51.926569+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:52.068191+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:52.185871+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:52.185911+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:52.910827+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:54.262972+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:54.401943+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:54.401988+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:54.406023+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:54.409433+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:49:54.410504+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:54.410900+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:54.430917+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:54.435340+00:00", "trade", 11.44, 14.0]
["2026-10-02T17:49:54.435343+00:00", "trade", 11.44, 2.0]
["2026-10-02T17:49:54.435385+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:49:54.435385+00:00", "trade", 11.44, 6.0]
["2026-10-02T17:49:54.435397+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:49:54.435398+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:49:54.435400+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:49:54.435403+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:49:54.435472+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:49:54.435475+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:49:54.435568+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:49:54.435568+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:49:54.435575+00:00", "trade", 11.44, 91.0]
["2026-10-02T17:49:54.435578+00:00", "trade", 11.44, 16.0]
["2026-10-02T17:49:54.435578+00:00", "trade", 11.44, 2.0]
["2026-10-02T17:49:54.435586+00:00", "trade", 11.44, 13.0]
["2026-10-02T17:49:54.435618+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:49:54.435633+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:49:54.435633+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:49:54.435679+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:49:54.435679+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:49:54.435679+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:49:54.435699+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:49:54.435779+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:49:54.435829+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:49:54.435859+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:49:54.435869+00:00", "trade", 11.44, 29.0]
["2026-10-02T17:49:54.435904+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.435924+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.435959+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.436032+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:49:54.436032+00:00", "trade", 11.44, 24.0]
["2026-10-02T17:49:54.436100+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.436120+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.436323+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:49:54.436404+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:49:54.436405+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.436455+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.436480+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.436546+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.436581+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.437740+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:49:54.439483+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.440771+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.443180+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:49:54.455230+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.472090+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.492254+00:00", "trade", 11.445, 487.0]
["2026-10-02T17:49:54.492254+00:00", "trade", 11.445, 500.0]
["2026-10-02T17:49:54.492623+00:00", "trade", 11.445, 84.0]
["2026-10-02T17:49:54.492743+00:00", "trade", 11.445, 500.0]
["2026-10-02T17:49:54.589906+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.589906+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.589956+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.746479+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:54.749476+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:55.596462+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:49:55.596465+00:00", "trade", 11.445, 500.0]
["2026-10-02T17:49:55.596528+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:55.597180+00:00", "trade", 11.445, 500.0]
["2026-10-02T17:49:55.598561+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:49:55.601811+00:00", "trade", 11.445, 25.0]
["2026-10-02T17:49:55.607895+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:55.607910+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:49:55.608003+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:49:55.608782+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:55.609384+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:56.172645+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:58.642529+00:00", "trade", 11.4348, 1.0]
["2026-10-02T17:49:58.644251+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:49:59.084621+00:00", "trade", 11.445, 4.0]
["2026-10-02T17:50:00.004294+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:00.153646+00:00", "trade", 11.441, 36.0]
["2026-10-02T17:50:00.166907+00:00", "trade", 11.441, 22.0]
["2026-10-02T17:50:00.172270+00:00", "trade", 11.441, 13.0]
["2026-10-02T17:50:00.176687+00:00", "trade", 11.441, 10.0]
["2026-10-02T17:50:00.181113+00:00", "trade", 11.441, 3.0]
["2026-10-02T17:50:00.348198+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:00.351912+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:00.496070+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:00.743182+00:00", "trade", 11.4384, 19.0]
["2026-10-02T17:50:00.765642+00:00", "trade", 11.4348, 2.0]
["2026-10-02T17:50:02.536514+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:03.176117+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:04.136199+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:04.142648+00:00", "trade", 11.4335, 5.0]
["2026-10-02T17:50:04.714817+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:04.717463+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:06.747736+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:50:08.677272+00:00", "trade", 11.445, 3.0]
["2026-10-02T17:50:08.751781+00:00", "trade", 11.445, 11.0]
["2026-10-02T17:50:08.829723+00:00", "trade", 11.4407, 3.0]
["2026-10-02T17:50:08.983064+00:00", "trade", 11.4335, 100.0]
["2026-10-02T17:50:09.153781+00:00", "trade", 11.4485, 2.0]
["2026-10-02T17:50:09.515973+00:00", "trade", 11.4335, 78.0]
["2026-10-02T17:50:10.249708+00:00", "trade", 11.4335, 20.0]
["2026-10-02T17:50:11.534313+00:00", "trade", 11.4367, 1.0]
["2026-10-02T17:50:11.763696+00:00", "trade", 11.4406, 2.0]
["2026-10-02T17:50:12.484245+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:50:13.720823+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:13.720828+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:13.720985+00:00", "trade", 11.45, 14.0]
["2026-10-02T17:50:13.720988+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:13.721454+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:13.721635+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:13.721635+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:13.721935+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:13.726747+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:13.753711+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:13.753776+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:13.754638+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:13.838783+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:13.839545+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:15.263972+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:16.276884+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:16.816079+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:16.944217+00:00", "trade", 11.4335, 3.0]
["2026-10-02T17:50:17.219644+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:18.023308+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:18.419749+00:00", "trade", 11.449, 50.0]
["2026-10-02T17:50:18.902768+00:00", "trade", 11.4335, 3.0]
["2026-10-02T17:50:18.959848+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:18.960294+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:19.027354+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:21.919216+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:22.062647+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:23.602841+00:00", "trade", 11.4368, 1.0]
["2026-10-02T17:50:23.604053+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:23.604243+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:24.639724+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:25.998860+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:26.283072+00:00", "trade", 11.4335, 40.0]
["2026-10-02T17:50:26.710889+00:00", "trade", 11.4335, 100.0]
["2026-10-02T17:50:29.843728+00:00", "trade", 11.4406, 3.0]
["2026-10-02T17:50:30.004324+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:30.769297+00:00", "trade", 11.45, 18.0]
["2026-10-02T17:50:30.770328+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:31.031219+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:31.690154+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:32.039485+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:32.039545+00:00", "trade", 11.45, 400.0]
["2026-10-02T17:50:32.039969+00:00", "trade", 11.45, 12.0]
["2026-10-02T17:50:32.039981+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:50:32.039984+00:00", "trade", 11.45, 13.0]
["2026-10-02T17:50:32.040052+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:32.040054+00:00", "trade", 11.45, 1000.0]
["2026-10-02T17:50:32.040057+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:50:32.040092+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:32.040147+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:32.040147+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:32.040152+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:32.040152+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:32.040162+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:50:32.040165+00:00", "trade", 11.45, 10.0]
["2026-10-02T17:50:32.040165+00:00", "trade", 11.45, 8.0]
["2026-10-02T17:50:32.040188+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:32.040188+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:32.040192+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:32.040197+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:32.040202+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040219+00:00", "trade", 11.45, 1.0]
["2026-10-02T17:50:32.040222+00:00", "trade", 11.45, 2.0]
["2026-10-02T17:50:32.040222+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040282+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040292+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040292+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040297+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040302+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040302+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040333+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040333+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040333+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040337+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040337+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040354+00:00", "trade", 11.45, 3.0]
["2026-10-02T17:50:32.040532+00:00", "trade", 11.45, 15.0]
["2026-10-02T17:50:32.040794+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.040883+00:00", "trade", 11.45, 57.0]
["2026-10-02T17:50:32.041022+00:00", "trade", 11.455, 100.0]
["2026-10-02T17:50:32.041109+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.041154+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.041199+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.041320+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.042011+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.042061+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.045645+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.046723+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.049448+00:00", "trade", 11.455, 487.0]
["2026-10-02T17:50:32.049926+00:00", "trade", 11.455, 13.0]
["2026-10-02T17:50:32.065172+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.065232+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.096946+00:00", "trade", 11.455, 100.0]
["2026-10-02T17:50:32.096949+00:00", "trade", 11.455, 214.0]
["2026-10-02T17:50:32.144736+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.144736+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.364635+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.365361+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:32.742133+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:50:33.365520+00:00", "trade", 11.4584, 100.0]
["2026-10-02T17:50:34.122636+00:00", "trade", 11.4342, 13.0]
["2026-10-02T17:50:34.837809+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:35.123807+00:00", "trade", 11.455, 2.0]
["2026-10-02T17:50:35.142848+00:00", "trade", 11.4395, 1.0]
["2026-10-02T17:50:35.405584+00:00", "trade", 11.455, 40.0]
["2026-10-02T17:50:37.676113+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:37.802682+00:00", "trade", 11.4342, 15.0]
["2026-10-02T17:50:38.151530+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:38.251017+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:38.776062+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:38.852915+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:38.987079+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:38.987475+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.012741+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.164492+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.165093+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.166296+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.166812+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.167194+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:50:39.167194+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:50:39.167279+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.167299+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.167467+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:50:39.167702+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:50:39.167705+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:50:39.168605+00:00", "trade", 11.455, 160.0]
["2026-10-02T17:50:39.168605+00:00", "trade", 11.455, 100.0]
["2026-10-02T17:50:39.168607+00:00", "trade", 11.455, 40.0]
["2026-10-02T17:50:39.168607+00:00", "trade", 11.45, 700.0]
["2026-10-02T17:50:39.170030+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:50:39.170030+00:00", "trade", 11.45, 1000.0]
["2026-10-02T17:50:39.170038+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:50:39.170047+00:00", "trade", 11.45, 600.0]
["2026-10-02T17:50:39.170050+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:50:39.170060+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.170081+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.170145+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.170161+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.170166+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.170170+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.170321+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.171479+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.171558+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:50:39.171560+00:00", "trade", 11.45, 2.0]
["2026-10-02T17:50:39.171563+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:50:39.171563+00:00", "trade", 11.45, 5.0]
["2026-10-02T17:50:39.171709+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.171754+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.171890+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.172847+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.175538+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.175583+00:00", "trade", 11.45, 400.0]
["2026-10-02T17:50:39.177403+00:00", "trade", 11.45, 2.0]
["2026-10-02T17:50:39.179012+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:50:39.181773+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.186805+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.190304+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.196047+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.198131+00:00", "trade", 11.45, 487.0]
["2026-10-02T17:50:39.218716+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.254233+00:00", "trade", 11.445, 4.0]
["2026-10-02T17:50:39.293284+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.446920+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.447005+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.447300+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.447581+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.447957+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.506526+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.517939+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.575420+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.682182+00:00", "trade", 11.45, 19.0]
["2026-10-02T17:50:39.682792+00:00", "trade", 11.45, 4.0]
["2026-10-02T17:50:39.682876+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.682921+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.682932+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.683047+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.743606+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.783436+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.817790+00:00", "trade", 11.45, 98.0]
["2026-10-02T17:50:39.817858+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.817883+00:00", "trade", 11.45, 2.0]
["2026-10-02T17:50:39.817907+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:50:39.817958+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.818029+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.818029+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.818029+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.818033+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.818038+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.818053+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.818053+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.818078+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.818108+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.818119+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.818128+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.818144+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.818259+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.818322+00:00", "trade", 11.45, 10.0]
["2026-10-02T17:50:39.818389+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.818451+00:00", "trade", 11.45, 26.0]
["2026-10-02T17:50:39.818475+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.818570+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.819206+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.820514+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.820865+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.823496+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.838457+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.848987+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.862735+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.862785+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.863136+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.864609+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.868758+00:00", "trade", 11.45, 291.0]
["2026-10-02T17:50:39.868848+00:00", "trade", 11.45, 309.0]
["2026-10-02T17:50:39.868855+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:50:39.868855+00:00", "trade", 11.45, 300.0]
["2026-10-02T17:50:39.868858+00:00", "trade", 11.45, 300.0]
["2026-10-02T17:50:39.868859+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.868934+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.868944+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.868960+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.869330+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:50:39.869332+00:00", "trade", 11.45, 10.0]
["2026-10-02T17:50:39.869586+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:50:39.869611+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.870096+00:00", "trade", 11.45, 487.0]
["2026-10-02T17:50:39.870293+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.870331+00:00", "trade", 11.45, 19.0]
["2026-10-02T17:50:39.870393+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.870448+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.870483+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:50:39.870493+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.870513+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.871471+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.873723+00:00", "trade", 11.45, 19.0]
["2026-10-02T17:50:39.874463+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.875911+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.879425+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.879969+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:50:39.881404+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.882597+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.882690+00:00", "trade", 11.45, 5.0]
["2026-10-02T17:50:39.884465+00:00", "trade", 11.45, 62.0]
["2026-10-02T17:50:39.884474+00:00", "trade", 11.45, 150.0]
["2026-10-02T17:50:39.886501+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.887129+00:00", "trade", 11.45, 300.0]
["2026-10-02T17:50:39.907409+00:00", "trade", 11.44, 61.0]
["2026-10-02T17:50:39.907412+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:39.907486+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.907566+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.916031+00:00", "trade", 11.45, 4.0]
["2026-10-02T17:50:39.923275+00:00", "trade", 11.45, 146.0]
["2026-10-02T17:50:39.926116+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.930050+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.931363+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.931704+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:39.950203+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.007114+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.097534+00:00", "trade", 11.445, 20.0]
["2026-10-02T17:50:40.214307+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.219529+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.220873+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.225073+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.234966+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.235042+00:00", "trade", 11.445, 487.0]
["2026-10-02T17:50:40.235078+00:00", "trade", 11.44, 113.0]
["2026-10-02T17:50:40.235117+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.237126+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.237562+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.239046+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.245222+00:00", "trade", 11.44, 487.0]
["2026-10-02T17:50:40.245228+00:00", "trade", 11.44, 1000.0]
["2026-10-02T17:50:40.245237+00:00", "trade", 11.44, 600.0]
["2026-10-02T17:50:40.245240+00:00", "trade", 11.44, 400.0]
["2026-10-02T17:50:40.245243+00:00", "trade", 11.44, 102.0]
["2026-10-02T17:50:40.245252+00:00", "trade", 11.44, 11.0]
["2026-10-02T17:50:40.245271+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.266336+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.266737+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.279547+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.409923+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.426012+00:00", "trade", 11.45, 20.0]
["2026-10-02T17:50:40.454658+00:00", "trade", 11.45, 20.0]
["2026-10-02T17:50:40.519830+00:00", "trade", 11.45, 20.0]
["2026-10-02T17:50:40.533663+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.538618+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:50:40.552490+00:00", "trade", 11.44, 77.0]
["2026-10-02T17:50:40.552500+00:00", "trade", 11.44, 88.0]
["2026-10-02T17:50:40.552512+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:40.552512+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:40.552678+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.552703+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:40.574491+00:00", "trade", 11.45, 40.0]
["2026-10-02T17:50:40.614164+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:40.614173+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:40.614192+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:40.614192+00:00", "trade", 11.44, 88.0]
["2026-10-02T17:50:40.614194+00:00", "trade", 11.44, 88.0]
["2026-10-02T17:50:40.614195+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:40.614197+00:00", "trade", 11.44, 400.0]
["2026-10-02T17:50:40.614224+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:40.614229+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:40.614239+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:40.614244+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:40.614254+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:40.614265+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:40.614279+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:40.614280+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.614300+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.614305+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.614330+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.614335+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.614345+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.614360+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.614390+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.614585+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.614976+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.615382+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.616114+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.618043+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.619788+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.628398+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.642380+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:50:40.642447+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:40.643791+00:00", "trade", 11.44, 187.0]
["2026-10-02T17:50:40.643866+00:00", "trade", 11.44, 113.0]
["2026-10-02T17:50:40.643885+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.644532+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.645430+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:50:40.646320+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:50:40.646990+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:40.650726+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.651398+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.651659+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.656691+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.689301+00:00", "trade", 11.435, 575.0]
["2026-10-02T17:50:40.714358+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:40.777513+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:50:40.777661+00:00", "trade", 11.435, 200.0]
["2026-10-02T17:50:40.787545+00:00", "trade", 11.435, 487.0]
["2026-10-02T17:50:40.787750+00:00", "trade", 11.435, 488.0]
["2026-10-02T17:50:40.788102+00:00", "trade", 11.435, 487.0]
["2026-10-02T17:50:40.979905+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.089200+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.090203+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.121873+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.123332+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.176720+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.178438+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.178438+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.180819+00:00", "trade", 11.435, 32.0]
["2026-10-02T17:50:41.182453+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.184252+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.184312+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.184377+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.185219+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.189399+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.213311+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.265285+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.293071+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.377703+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.695980+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.834094+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.923051+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.923116+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.923126+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.923953+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.923973+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.974053+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.974073+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.974479+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:41.998300+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.060654+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.060709+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.196567+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.197565+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.280287+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.280964+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.281274+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.281505+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.284226+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.296751+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.297177+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.297774+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.297789+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.297849+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.298480+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.300304+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.311641+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.311857+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.312118+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.312549+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.312664+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.312764+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.314909+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.315320+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.328477+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.328532+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.507302+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.507378+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.507458+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.507999+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.509608+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.858343+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.859376+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.859491+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.874246+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.874311+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.875178+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.880576+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.881218+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.881378+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.897296+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.900589+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.938990+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.963113+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.963168+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.963223+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.969358+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.969408+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.969433+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:42.970215+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.023487+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.106259+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.108269+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.108339+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.112218+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.114714+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.116378+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.116405+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:43.116764+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.120104+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:43.121625+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.133248+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.134887+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.234414+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.239145+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.283952+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.398184+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.401101+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.401161+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.568660+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.568665+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.568989+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:43.568992+00:00", "trade", 11.44, 500.0]
["2026-10-02T17:50:43.569106+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.569354+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:50:43.569368+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:43.569377+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:43.569397+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:43.569412+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:43.569452+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:43.569467+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:43.569557+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:43.569562+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:43.569562+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:43.569592+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:43.569632+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:50:43.569675+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:43.569677+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.569727+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.569747+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.569747+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.569767+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.569767+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.569772+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.569772+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.569787+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.569833+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.569853+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.569993+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.570104+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.570118+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.570138+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.570147+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:50:43.570147+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:43.570148+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.570149+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:43.570158+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:43.570161+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:50:43.570163+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.570165+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:50:43.570165+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:50:43.570169+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.570169+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.570224+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.570267+00:00", "trade", 11.44, 3.0]
["2026-10-02T17:50:43.570369+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.570524+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.570795+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.570850+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.571036+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.571492+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.571597+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.573541+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.573747+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.575261+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.577346+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.577591+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.577772+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.577797+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.577877+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.578413+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.584287+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.585154+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.590397+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.643702+00:00", "trade", 11.4436, 3.0]
["2026-10-02T17:50:43.682300+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.682310+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.682877+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.683684+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.683704+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:43.983144+00:00", "trade", 11.4437, 6.0]
["2026-10-02T17:50:44.491537+00:00", "trade", 11.445, 50.0]
["2026-10-02T17:50:45.037347+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:45.053004+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:45.444855+00:00", "trade", 11.445, 240.0]
["2026-10-02T17:50:45.444878+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:45.446056+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:45.446542+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:45.470409+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:46.571065+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:47.103987+00:00", "trade", 11.4361, 100.0]
["2026-10-02T17:50:47.997291+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:47.997802+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:48.008001+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:48.008061+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:48.635330+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:49.587768+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:49.587768+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:49.973661+00:00", "trade", 11.4413, 2.0]
["2026-10-02T17:50:49.974775+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:49.979376+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:50.553159+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:50:50.553177+00:00", "trade", 11.44, 11201.0]
["2026-10-02T17:50:50.556104+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:50.797840+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:50.799163+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:50.857457+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:51.074844+00:00", "trade", 11.445, 67.0]
["2026-10-02T17:50:51.347138+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:51.923525+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:51.924237+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:52.741353+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:52.756744+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:50:54.451727+00:00", "trade", 11.443, 3.0]
["2026-10-02T17:51:00.004338+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:00.018727+00:00", "trade", 11.443, 6.0]
["2026-10-02T17:51:04.914686+00:00", "trade", 11.4412, 2.0]
["2026-10-02T17:51:06.356277+00:00", "trade", 11.445, 150.0]
["2026-10-02T17:51:06.677728+00:00", "trade", 11.4431, 1.0]
["2026-10-02T17:51:08.617632+00:00", "trade", 11.445, 2.0]
["2026-10-02T17:51:08.692093+00:00", "trade", 11.445, 9.0]
["2026-10-02T17:51:10.546194+00:00", "trade", 11.445, 40.0]
["2026-10-02T17:51:12.735705+00:00", "trade", 11.4431, 2.0]
["2026-10-02T17:51:12.772062+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:13.023336+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:14.383791+00:00", "trade", 11.4435, 1.0]
["2026-10-02T17:51:14.388156+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:14.388211+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:14.389148+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:14.389308+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:14.508788+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:15.243166+00:00", "trade", 11.4365, 22.0]
["2026-10-02T17:51:15.423045+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:15.423095+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:15.424925+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:15.446250+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:15.446691+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:15.530757+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:15.751688+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:17.970604+00:00", "trade", 11.4412, 2.0]
["2026-10-02T17:51:20.170423+00:00", "trade", 11.4435, 100.0]
["2026-10-02T17:51:20.181225+00:00", "trade", 11.4435, 7.0]
["2026-10-02T17:51:20.186117+00:00", "trade", 11.4435, 6.0]
["2026-10-02T17:51:20.190869+00:00", "trade", 11.4435, 1.0]
["2026-10-02T17:51:20.195464+00:00", "trade", 11.4435, 1.0]
["2026-10-02T17:51:20.201839+00:00", "trade", 11.4435, 1.0]
["2026-10-02T17:51:20.206232+00:00", "trade", 11.4435, 1.0]
["2026-10-02T17:51:20.210752+00:00", "trade", 11.4435, 2.0]
["2026-10-02T17:51:21.314129+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:21.315517+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:21.457781+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:21.694729+00:00", "trade", 11.4431, 3.0]
["2026-10-02T17:51:23.722734+00:00", "trade", 11.4434, 1.0]
["2026-10-02T17:51:24.196837+00:00", "trade", 11.4424, 18.0]
["2026-10-02T17:51:26.149388+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:26.149654+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:26.149909+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:26.178222+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:26.187103+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:26.678358+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:28.173263+00:00", "trade", 11.4412, 1.0]
["2026-10-02T17:51:28.473706+00:00", "trade", 11.4434, 2.0]
["2026-10-02T17:51:30.004368+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:30.102718+00:00", "trade", 11.4365, 5.0]
["2026-10-02T17:51:30.116467+00:00", "trade", 11.4365, 2.0]
["2026-10-02T17:51:30.119011+00:00", "trade", 11.4365, 29.0]
["2026-10-02T17:51:31.423839+00:00", "trade", 11.4428, 9.0]
["2026-10-02T17:51:31.922938+00:00", "trade", 11.4365, 5.0]
["2026-10-02T17:51:33.024325+00:00", "trade", 11.4365, 20.0]
["2026-10-02T17:51:33.030923+00:00", "trade", 11.4365, 4.0]
["2026-10-02T17:51:34.541823+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:34.542735+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:34.542941+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:34.657949+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:34.658425+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:38.782621+00:00", "trade", 11.445, 70.0]
["2026-10-02T17:51:38.955069+00:00", "trade", 11.4427, 5.0]
["2026-10-02T17:51:39.023392+00:00", "trade", 11.4365, 35.0]
["2026-10-02T17:51:39.312864+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:39.520003+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:39.758336+00:00", "trade", 11.445, 12.0]
["2026-10-02T17:51:39.758381+00:00", "trade", 11.445, 5.0]
["2026-10-02T17:51:39.758874+00:00", "trade", 11.445, 119.0]
["2026-10-02T17:51:40.478139+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:40.479002+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:51:40.480775+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:40.480836+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:41.078785+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:41.079000+00:00", "trade", 11.4413, 2.0]
["2026-10-02T17:51:41.080864+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:41.183494+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:41.242710+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:41.246339+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:41.249711+00:00", "trade", 11.445, 30.0]
["2026-10-02T17:51:41.249756+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:51:41.377283+00:00", "trade", 11.4403, 10.0]
["2026-10-02T17:51:41.449512+00:00", "trade", 11.445, 8.0]
["2026-10-02T17:51:41.467035+00:00", "trade", 11.445, 5.0]
["2026-10-02T17:51:41.613312+00:00", "trade", 11.445, 9.0]
["2026-10-02T17:51:43.743146+00:00", "trade", 11.4366, 100.0]
["2026-10-02T17:51:44.106123+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:45.781731+00:00", "trade", 11.4434, 1.0]
["2026-10-02T17:51:45.782735+00:00", "trade", 11.4434, 3.0]
["2026-10-02T17:51:46.263715+00:00", "trade", 11.4402, 1.0]
["2026-10-02T17:51:46.340148+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:47.924204+00:00", "trade", 11.4402, 3.0]
["2026-10-02T17:51:49.060706+00:00", "trade", 11.4434, 2.0]
["2026-10-02T17:51:49.356517+00:00", "trade", 11.4424, 1.0]
["2026-10-02T17:51:49.360631+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:49.360691+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:49.360741+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:49.366475+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:49.404070+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:49.404130+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:49.404142+00:00", "trade", 11.4402, 1.0]
["2026-10-02T17:51:49.404185+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:49.404210+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:49.404731+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:49.565178+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:49.572405+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:49.721310+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:50.706348+00:00", "trade", 11.445, 60.0]
["2026-10-02T17:51:50.882453+00:00", "trade", 11.4366, 10.0]
["2026-10-02T17:51:51.502578+00:00", "trade", 11.4366, 32.0]
["2026-10-02T17:51:52.294598+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:52.304329+00:00", "trade", 11.4432, 3.0]
["2026-10-02T17:51:53.324944+00:00", "trade", 11.445, 50.0]
["2026-10-02T17:51:55.586943+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:57.067734+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:57.067768+00:00", "trade", 11.445, 40.0]
["2026-10-02T17:51:57.223515+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:51:57.582351+00:00", "trade", 11.4424, 1.0]
["2026-10-02T17:51:58.652834+00:00", "trade", 11.4499, 5.0]
["2026-10-02T17:51:59.643738+00:00", "trade", 11.4434, 1.0]
["2026-10-02T17:52:00.004392+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:01.602525+00:00", "trade", 11.4366, 20.0]
["2026-10-02T17:52:01.612512+00:00", "trade", 11.4366, 6.0]
["2026-10-02T17:52:01.682431+00:00", "trade", 11.4366, 100.0]
["2026-10-02T17:52:02.888259+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:03.140570+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:03.355643+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:52:03.356241+00:00", "trade", 11.445, 13.0]
["2026-10-02T17:52:03.520817+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:52:03.623163+00:00", "trade", 11.4366, 100.0]
["2026-10-02T17:52:03.684629+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:52:03.847331+00:00", "trade", 11.445, 7.0]
["2026-10-02T17:52:03.848104+00:00", "trade", 11.445, 3.0]
["2026-10-02T17:52:04.023172+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:52:04.066123+00:00", "trade", 11.4433, 6.0]
["2026-10-02T17:52:04.076303+00:00", "trade", 11.4433, 3.0]
["2026-10-02T17:52:04.081033+00:00", "trade", 11.4433, 3.0]
["2026-10-02T17:52:04.085026+00:00", "trade", 11.4433, 1.0]
["2026-10-02T17:52:04.089721+00:00", "trade", 11.4433, 1.0]
["2026-10-02T17:52:04.093873+00:00", "trade", 11.4433, 24.0]
["2026-10-02T17:52:04.184380+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:52:04.359138+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:52:04.529226+00:00", "trade", 11.445, 5.0]
["2026-10-02T17:52:04.532275+00:00", "trade", 11.445, 5.0]
["2026-10-02T17:52:06.022712+00:00", "trade", 11.4435, 93.0]
["2026-10-02T17:52:06.053325+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:52:06.087931+00:00", "trade", 11.445, 4.0]
["2026-10-02T17:52:07.519893+00:00", "trade", 11.4435, 15.0]
["2026-10-02T17:52:07.519920+00:00", "trade", 11.4434, 12.0]
["2026-10-02T17:52:07.519953+00:00", "trade", 11.4433, 8.0]
["2026-10-02T17:52:08.556064+00:00", "trade", 11.445, 2.0]
["2026-10-02T17:52:08.610792+00:00", "trade", 11.445, 12.0]
["2026-10-02T17:52:08.896111+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:09.144793+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:10.250735+00:00", "trade", 11.4435, 3.0]
["2026-10-02T17:52:10.322973+00:00", "trade", 11.4428, 4.0]
["2026-10-02T17:52:10.853358+00:00", "trade", 11.4424, 2.0]
["2026-10-02T17:52:11.763707+00:00", "trade", 11.4435, 2.0]
["2026-10-02T17:52:12.155801+00:00", "trade", 11.445, 3.0]
["2026-10-02T17:52:13.029860+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:13.683827+00:00", "trade", 11.4428, 6.0]
["2026-10-02T17:52:14.287575+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:17.506861+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:17.661613+00:00", "trade", 11.445, 5.0]
["2026-10-02T17:52:17.662396+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:23.916047+00:00", "trade", 11.445, 8.0]
["2026-10-02T17:52:24.857465+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:25.315553+00:00", "trade", 11.4428, 18.0]
["2026-10-02T17:52:27.678884+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:27.847149+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:28.082757+00:00", "trade", 11.4366, 15.0]
["2026-10-02T17:52:28.263139+00:00", "trade", 11.4366, 10.0]
["2026-10-02T17:52:29.301488+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:30.004422+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:30.244689+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:30.244702+00:00", "trade", 11.445, 4.0]
["2026-10-02T17:52:30.428998+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:30.429664+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:30.685648+00:00", "trade", 11.4432, 1.0]
["2026-10-02T17:52:31.004533+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:32.434279+00:00", "trade", 11.4428, 3.0]
["2026-10-02T17:52:33.310549+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:33.423168+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:35.123712+00:00", "trade", 11.4427, 3.0]
["2026-10-02T17:52:37.122771+00:00", "trade", 11.4366, 4.0]
["2026-10-02T17:52:37.483122+00:00", "trade", 11.445, 95.0]
["2026-10-02T17:52:37.491127+00:00", "trade", 11.445, 200.0]
["2026-10-02T17:52:37.492561+00:00", "trade", 11.445, 5.0]
["2026-10-02T17:52:37.628938+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:37.893759+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:42.101053+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:43.054645+00:00", "trade", 11.4428, 1.0]
["2026-10-02T17:52:43.643715+00:00", "trade", 11.4405, 3.0]
["2026-10-02T17:52:44.190338+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:45.177068+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:45.177940+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:45.266972+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:45.383640+00:00", "trade", 11.4439, 1.0]
["2026-10-02T17:52:46.183332+00:00", "trade", 11.4367, 14.0]
["2026-10-02T17:52:46.358781+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:46.359022+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:46.359082+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:46.359088+00:00", "trade", 11.45, 19.0]
["2026-10-02T17:52:46.359102+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:46.359166+00:00", "trade", 11.45, 281.0]
["2026-10-02T17:52:46.359268+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:46.359373+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:46.359373+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:46.359598+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:46.359687+00:00", "trade", 11.45, 19.0]
["2026-10-02T17:52:46.359749+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:46.384408+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:46.384475+00:00", "trade", 11.4439, 3.0]
["2026-10-02T17:52:46.457657+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:46.831608+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:46.831663+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:47.322008+00:00", "trade", 11.4428, 64.0]
["2026-10-02T17:52:49.689042+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:50.035868+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:52.177002+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:52.177057+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:52.177072+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:52.177077+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:52.182792+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:52:52.211183+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:53.702675+00:00", "trade", 11.4428, 1.0]
["2026-10-02T17:52:54.384589+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:54.385025+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:54.385451+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:54.402105+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:55.382773+00:00", "trade", 11.446, 4.0]
["2026-10-02T17:52:55.395033+00:00", "trade", 11.446, 1.0]
["2026-10-02T17:52:55.400088+00:00", "trade", 11.446, 1.0]
["2026-10-02T17:52:55.404418+00:00", "trade", 11.446, 2.0]
["2026-10-02T17:52:55.502319+00:00", "trade", 11.4367, 34.0]
["2026-10-02T17:52:56.134992+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:56.135859+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:56.522941+00:00", "trade", 11.4458, 1.0]
["2026-10-02T17:52:57.342560+00:00", "trade", 11.4367, 21.0]
["2026-10-02T17:52:57.353092+00:00", "trade", 11.4367, 20.0]
["2026-10-02T17:52:57.404364+00:00", "trade", 11.4456, 3.0]
["2026-10-02T17:52:58.205773+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:58.293246+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:58.293497+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:58.293552+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:58.545668+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:58.546640+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:58.702351+00:00", "trade", 11.4367, 20.0]
["2026-10-02T17:52:58.703413+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:59.030983+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:59.605536+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:52:59.920536+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:00.004451+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:00.018735+00:00", "trade", 11.4444, 3.0]
["2026-10-02T17:53:00.027730+00:00", "trade", 11.4444, 3.0]
["2026-10-02T17:53:01.894166+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:01.944025+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:01.951333+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:02.020161+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:02.105525+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:02.318121+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:02.434268+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:02.442688+00:00", "trade", 11.4367, 43.0]
["2026-10-02T17:53:03.002477+00:00", "trade", 11.4428, 3.0]
["2026-10-02T17:53:03.889003+00:00", "trade", 11.45, 450.0]
["2026-10-02T17:53:04.080730+00:00", "trade", 11.445, 600.0]
["2026-10-02T17:53:05.601805+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:05.602773+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:06.056883+00:00", "trade", 11.4429, 1.0]
["2026-10-02T17:53:06.057816+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:06.057881+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:06.132344+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:06.984924+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:06.984974+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:06.984984+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:07.081915+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:07.081979+00:00", "trade", 11.445, 8.0]
["2026-10-02T17:53:07.082186+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:07.901031+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:07.901097+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:53:08.496073+00:00", "trade", 11.445, 3.0]
["2026-10-02T17:53:08.538248+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:53:09.152464+00:00", "trade", 11.44, 500.0]
["2026-10-02T17:53:09.153393+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:09.153458+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:09.153488+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:10.379929+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:10.399425+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:10.423743+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:10.423848+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:10.620035+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:11.546765+00:00", "trade", 11.4445, 1.0]
["2026-10-02T17:53:11.548146+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:12.441919+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:12.735712+00:00", "trade", 11.4445, 3.0]
["2026-10-02T17:53:14.082557+00:00", "trade", 11.437, 100.0]
["2026-10-02T17:53:14.907081+00:00", "trade", 11.4429, 200.0]
["2026-10-02T17:53:14.967659+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:14.967659+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:14.967734+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:14.968661+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:15.604425+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:16.709354+00:00", "trade", 11.445, 185.0]
["2026-10-02T17:53:16.710424+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:16.731789+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:16.943344+00:00", "trade", 11.437, 25.0]
["2026-10-02T17:53:16.952910+00:00", "trade", 11.437, 7.0]
["2026-10-02T17:53:17.262672+00:00", "trade", 11.4429, 100.0]
["2026-10-02T17:53:18.095276+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:18.103837+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:18.350440+00:00", "trade", 11.445, 20.0]
["2026-10-02T17:53:18.557269+00:00", "trade", 11.445, 5.0]
["2026-10-02T17:53:18.560358+00:00", "trade", 11.445, 15.0]
["2026-10-02T17:53:18.736256+00:00", "trade", 11.445, 20.0]
["2026-10-02T17:53:19.663306+00:00", "trade", 11.445, 120.0]
["2026-10-02T17:53:19.876959+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:20.731290+00:00", "trade", 11.4429, 2.0]
["2026-10-02T17:53:21.029679+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:21.029749+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:21.761351+00:00", "trade", 11.445, 43.0]
["2026-10-02T17:53:26.493821+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:26.886792+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:27.050379+00:00", "trade", 11.45, 2.0]
["2026-10-02T17:53:27.050527+00:00", "trade", 11.445, 7.0]
["2026-10-02T17:53:27.074514+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:28.173385+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:53:28.174736+00:00", "trade", 11.4442, 3.0]
["2026-10-02T17:53:29.102288+00:00", "trade", 11.437, 100.0]
["2026-10-02T17:53:29.847523+00:00", "trade", 11.4429, 57.0]
["2026-10-02T17:53:29.902873+00:00", "trade", 11.4435, 6.0]
["2026-10-02T17:53:30.004476+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:30.103733+00:00", "trade", 11.4442, 1.0]
["2026-10-02T17:53:30.153595+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:53:31.424770+00:00", "trade", 11.4443, 2.0]
["2026-10-02T17:53:31.909621+00:00", "trade", 11.445, 5.0]
["2026-10-02T17:53:31.909738+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:31.909984+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:31.910049+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:31.910685+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:32.898144+00:00", "trade", 11.445, 42.0]
["2026-10-02T17:53:32.899525+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:33.006423+00:00", "trade", 11.44, 2.0]
["2026-10-02T17:53:34.031375+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:34.031430+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:34.830317+00:00", "trade", 11.448, 125.0]
["2026-10-02T17:53:35.699362+00:00", "trade", 11.445, 4.0]
["2026-10-02T17:53:37.177688+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:37.177803+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:37.178760+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:37.519872+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:37.520509+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:39.607027+00:00", "trade", 11.4429, 2.0]
["2026-10-02T17:53:40.250455+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:40.250515+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:40.250936+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:40.251633+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:40.552058+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:40.857215+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:53:41.932642+00:00", "trade", 11.445, 295.0]
["2026-10-02T17:53:42.753455+00:00", "trade", 11.4429, 37.0]
["2026-10-02T17:53:44.103150+00:00", "trade", 11.4445, 1.0]
["2026-10-02T17:53:44.105057+00:00", "trade", 11.445, 2.0]
["2026-10-02T17:53:46.878408+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:46.878458+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:46.886001+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:46.887470+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:46.943468+00:00", "trade", 11.4435, 8.0]
["2026-10-02T17:53:47.073703+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:47.102156+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:53:47.550653+00:00", "trade", 11.445, 5.0]
["2026-10-02T17:53:47.612947+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:47.613002+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:47.613053+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:47.614471+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:47.624720+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:47.925787+00:00", "trade", 11.4443, 1.0]
["2026-10-02T17:53:48.072792+00:00", "trade", 11.4377, 1.0]
["2026-10-02T17:53:49.040502+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:49.040507+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:49.040552+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:49.041935+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:49.143392+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:50.707730+00:00", "trade", 11.4443, 3.0]
["2026-10-02T17:53:51.544023+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:51.544063+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:51.544084+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:52.305708+00:00", "trade", 11.4444, 2.0]
["2026-10-02T17:53:55.878414+00:00", "trade", 11.4423, 2.0]
["2026-10-02T17:53:55.879713+00:00", "trade", 11.445, 8.0]
["2026-10-02T17:53:55.913443+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:55.913488+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:55.914270+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:55.914436+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:56.005454+00:00", "trade", 11.45, 1.0]
["2026-10-02T17:53:56.006129+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:56.006184+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:56.021330+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:56.021330+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:58.843583+00:00", "trade", 11.444, 3.0]
["2026-10-02T17:53:58.853891+00:00", "trade", 11.444, 3.0]
["2026-10-02T17:53:58.859208+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:58.859344+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:53:58.859785+00:00", "trade", 11.445, 171.0]
["2026-10-02T17:53:58.860160+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:58.861557+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:53:58.862927+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:59.163316+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:53:59.163337+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:59.163388+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:59.164330+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:53:59.764093+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:53:59.769088+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:53:59.771027+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:54:00.004496+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:00.277476+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:00.277541+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:00.783247+00:00", "trade", 11.4443, 2.0]
["2026-10-02T17:54:01.083419+00:00", "trade", 11.4381, 40.0]
["2026-10-02T17:54:01.092130+00:00", "trade", 11.4381, 8.0]
["2026-10-02T17:54:01.097297+00:00", "trade", 11.4381, 7.0]
["2026-10-02T17:54:01.102003+00:00", "trade", 11.4381, 20.0]
["2026-10-02T17:54:01.281915+00:00", "trade", 11.4439, 13.0]
["2026-10-02T17:54:02.038043+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:02.038093+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:02.344789+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:03.645538+00:00", "trade", 11.444, 1.0]
["2026-10-02T17:54:03.646338+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:03.647360+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:03.667408+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:04.345199+00:00", "trade", 11.4432, 3.0]
["2026-10-02T17:54:05.084693+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:05.173113+00:00", "trade", 11.445, 9.0]
["2026-10-02T17:54:05.282796+00:00", "trade", 11.4443, 8.0]
["2026-10-02T17:54:06.053730+00:00", "trade", 11.4442, 1.0]
["2026-10-02T17:54:06.384430+00:00", "trade", 11.443, 3.0]
["2026-10-02T17:54:07.255355+00:00", "trade", 11.443, 4.0]
["2026-10-02T17:54:08.426677+00:00", "trade", 11.445, 2.0]
["2026-10-02T17:54:08.458144+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:54:10.167562+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:10.241932+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:54:10.882557+00:00", "trade", 11.4381, 15.0]
["2026-10-02T17:54:11.588145+00:00", "trade", 11.445, 28.0]
["2026-10-02T17:54:11.596156+00:00", "trade", 11.445, 32.0]
["2026-10-02T17:54:11.597142+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:11.765104+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:54:11.912545+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:54:12.077518+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:54:12.243942+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:13.684704+00:00", "trade", 11.444, 2.0]
["2026-10-02T17:54:14.743505+00:00", "trade", 11.4432, 3.0]
["2026-10-02T17:54:15.080030+00:00", "trade", 11.4433, 1.0]
["2026-10-02T17:54:16.063059+00:00", "trade", 11.4381, 100.0]
["2026-10-02T17:54:16.683259+00:00", "trade", 11.4441, 11.0]
["2026-10-02T17:54:16.693559+00:00", "trade", 11.4441, 2.0]
["2026-10-02T17:54:16.697985+00:00", "trade", 11.4441, 26.0]
["2026-10-02T17:54:16.922731+00:00", "trade", 11.444, 3.0]
["2026-10-02T17:54:17.085046+00:00", "trade", 11.4423, 3.0]
["2026-10-02T17:54:17.110874+00:00", "trade", 11.445, 2.0]
["2026-10-02T17:54:17.110952+00:00", "trade", 11.445, 30.0]
["2026-10-02T17:54:17.292645+00:00", "trade", 11.445, 5.0]
["2026-10-02T17:54:18.196544+00:00", "trade", 11.445, 4.0]
["2026-10-02T17:54:18.197972+00:00", "trade", 11.445, 96.0]
["2026-10-02T17:54:21.150827+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:54:21.151939+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:54:21.152090+00:00", "trade", 11.445, 6.0]
["2026-10-02T17:54:21.154384+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:54:21.162873+00:00", "trade", 11.4436, 1.0]
["2026-10-02T17:54:23.210582+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:23.215715+00:00", "trade", 11.445, 9.0]
["2026-10-02T17:54:24.214126+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:24.214132+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:24.215124+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:24.398581+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:24.469690+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:24.496579+00:00", "trade", 11.445, 5.0]
["2026-10-02T17:54:24.496629+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:24.987358+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:25.316710+00:00", "trade", 11.4439, 1.0]
["2026-10-02T17:54:26.041693+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:26.942646+00:00", "trade", 11.4382, 21.0]
["2026-10-02T17:54:28.428081+00:00", "trade", 11.4435, 2.0]
["2026-10-02T17:54:30.004525+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:31.219624+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:31.219634+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:31.220797+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:32.301756+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:32.594873+00:00", "trade", 11.445, 3100.0]
["2026-10-02T17:54:34.194637+00:00", "trade", 11.4431, 7.0]
["2026-10-02T17:54:34.574195+00:00", "trade", 11.445, 53.0]
["2026-10-02T17:54:34.577193+00:00", "trade", 11.445, 7.0]
["2026-10-02T17:54:34.786643+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:34.786711+00:00", "trade", 11.445, 20.0]
["2026-10-02T17:54:34.981359+00:00", "trade", 11.445, 20.0]
["2026-10-02T17:54:35.231651+00:00", "trade", 11.445, 20.0]
["2026-10-02T17:54:36.251025+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:36.251998+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:37.242542+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:37.852124+00:00", "trade", 11.4477, 8.0]
["2026-10-02T17:54:38.051559+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:54:38.051760+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:54:38.145858+00:00", "trade", 11.4434, 27.0]
["2026-10-02T17:54:39.437316+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:54:39.441819+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.441824+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.441829+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.441833+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:54:39.441836+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:54:39.441842+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:54:39.441851+00:00", "trade", 11.445, 95.0]
["2026-10-02T17:54:39.441854+00:00", "trade", 11.445, 5.0]
["2026-10-02T17:54:39.441869+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.441924+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.441924+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.441954+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.442160+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.442200+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:54:39.442220+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.442756+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.442796+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.442836+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.443272+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.443285+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:54:39.443288+00:00", "trade", 11.44, 199.0]
["2026-10-02T17:54:39.443306+00:00", "trade", 11.44, 5.0]
["2026-10-02T17:54:39.443309+00:00", "trade", 11.44, 500.0]
["2026-10-02T17:54:39.443312+00:00", "trade", 11.44, 125.0]
["2026-10-02T17:54:39.443315+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:54:39.443317+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.443318+00:00", "trade", 11.44, 88.0]
["2026-10-02T17:54:39.443318+00:00", "trade", 11.44, 70.0]
["2026-10-02T17:54:39.443321+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:54:39.443321+00:00", "trade", 11.44, 12.0]
["2026-10-02T17:54:39.443730+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:54:39.444074+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.444234+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.444756+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.445177+00:00", "trade", 11.44, 89.0]
["2026-10-02T17:54:39.445237+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.445237+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.445352+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.447931+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:54:39.893419+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.893900+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:39.893985+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.444401+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.846321+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:54:40.961387+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.971276+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.971314+00:00", "trade", 11.445, 400.0]
["2026-10-02T17:54:40.971338+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:54:40.971341+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.971391+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.971406+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.971747+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.972013+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.972053+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.972414+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.972489+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.972654+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.973130+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:40.973571+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:41.000300+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:41.429597+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:43.008602+00:00", "trade", 11.4435, 2.0]
["2026-10-02T17:54:43.055725+00:00", "trade", 11.4435, 3.0]
["2026-10-02T17:54:43.509305+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:43.509916+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:43.643700+00:00", "trade", 11.4435, 2.0]
["2026-10-02T17:54:44.168264+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:46.563431+00:00", "trade", 11.4387, 1.0]
["2026-10-02T17:54:46.689864+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:46.689929+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:46.689979+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:46.690164+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:46.690230+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:46.690751+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:46.690791+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:46.690906+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:46.694765+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:46.694941+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:46.973524+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:47.045403+00:00", "trade", 11.4431, 1.0]
["2026-10-02T17:54:47.849317+00:00", "trade", 11.44, 3.0]
["2026-10-02T17:54:47.849385+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:47.849500+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:47.849831+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:47.850102+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:47.850138+00:00", "trade", 11.445, 68.0]
["2026-10-02T17:54:47.850528+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:47.850728+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:48.028727+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:48.028812+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:48.033142+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:48.033949+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:48.035533+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:48.093070+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:48.097146+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:54:48.097220+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:48.097280+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:48.098127+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:48.098167+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:49.735240+00:00", "trade", 11.4389, 100.0]
["2026-10-02T17:54:50.214577+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:50.574960+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:50.575020+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:50.575812+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:51.543034+00:00", "trade", 11.4485, 33.0]
["2026-10-02T17:54:51.561083+00:00", "trade", 11.4435, 200.0]
["2026-10-02T17:54:52.075695+00:00", "trade", 11.4424, 20.0]
["2026-10-02T17:54:53.154854+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:53.303067+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:53.739238+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:54:53.740080+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:54:53.740098+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:53.740148+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:53.741080+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:53.786613+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:55.563599+00:00", "trade", 11.4433, 4.0]
["2026-10-02T17:54:55.634297+00:00", "trade", 11.4435, 1.0]
["2026-10-02T17:54:55.842158+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:55.842524+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:55.843166+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:57.296166+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:57.299599+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:57.598285+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:57.598295+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:57.598696+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:58.692360+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:58.692631+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:58.692852+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:58.693528+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:58.900331+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:58.900446+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:58.901278+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:58.901674+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:58.901674+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:58.903117+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:58.903759+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:58.906079+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.080680+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.080855+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.118555+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.118751+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.281769+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.282596+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.728598+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.728788+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.862688+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.862893+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.863354+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.863790+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.885176+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:54:59.885948+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.004551+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.018723+00:00", "trade", 11.4433, 3.0]
["2026-10-02T17:55:00.032499+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:55:00.032532+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.032612+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.033128+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.374917+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.385773+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.422079+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.446783+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.446813+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.447345+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.521235+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.521927+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.542822+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.574538+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.728909+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:55:00.951059+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.951746+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:00.952026+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.141044+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:55:01.141207+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.141272+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.141688+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.141688+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.141768+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.141768+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.142209+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.142209+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.142209+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.142284+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.144525+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.230675+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.231156+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.328307+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.352320+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.681113+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.682100+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:01.899016+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:03.569319+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:04.182960+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:04.741220+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.028624+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.028644+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.442730+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.442730+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.443462+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.444490+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.444925+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.472782+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.492504+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.493261+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.493261+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.493301+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.496854+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.547319+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.613342+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:05.614820+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:06.044493+00:00", "trade", 11.44, 3.0]
["2026-10-02T17:55:06.081743+00:00", "trade", 11.4429, 3.0]
["2026-10-02T17:55:08.335586+00:00", "trade", 11.445, 2.0]
["2026-10-02T17:55:08.376571+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:55:10.464897+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:55:10.465381+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:10.472610+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:55:10.476276+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:55:10.769005+00:00", "trade", 11.44, 5.0]
["2026-10-02T17:55:10.769615+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:10.769620+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:10.770096+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:11.542747+00:00", "trade", 11.443, 13.0]
["2026-10-02T17:55:11.550166+00:00", "trade", 11.443, 4.0]
["2026-10-02T17:55:11.551167+00:00", "trade", 11.4435, 2.0]
["2026-10-02T17:55:12.039100+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:55:12.564581+00:00", "trade", 11.4435, 100.0]
["2026-10-02T17:55:12.735697+00:00", "trade", 11.443, 3.0]
["2026-10-02T17:55:13.171456+00:00", "trade", 11.4434, 1.0]
["2026-10-02T17:55:15.274676+00:00", "trade", 11.44, 88.0]
["2026-10-02T17:55:15.850504+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:16.402734+00:00", "trade", 11.4406, 42.0]
["2026-10-02T17:55:16.412574+00:00", "trade", 11.4406, 6.0]
["2026-10-02T17:55:18.351721+00:00", "trade", 11.4429, 1.0]
["2026-10-02T17:55:21.823386+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:55:21.823829+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:21.825530+00:00", "trade", 11.44, 3.0]
["2026-10-02T17:55:23.620372+00:00", "trade", 11.4435, 1.0]
["2026-10-02T17:55:24.774448+00:00", "trade", 11.44, 88.0]
["2026-10-02T17:55:24.774451+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:55:24.774607+00:00", "trade", 11.44, 12.0]
["2026-10-02T17:55:24.775518+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:24.776009+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:24.776585+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:24.796051+00:00", "trade", 11.44, 10.0]
["2026-10-02T17:55:26.063149+00:00", "trade", 11.4414, 100.0]
["2026-10-02T17:55:26.883734+00:00", "trade", 11.4428, 1.0]
["2026-10-02T17:55:27.534503+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:27.625815+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:28.068920+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:28.069436+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:28.176050+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:28.183498+00:00", "trade", 11.445, 23.0]
["2026-10-02T17:55:30.004575+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:30.843912+00:00", "trade", 11.4414, 100.0]
["2026-10-02T17:55:31.424694+00:00", "trade", 11.4428, 2.0]
["2026-10-02T17:55:31.803910+00:00", "trade", 11.44, 88.0]
["2026-10-02T17:55:31.803910+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:55:31.803912+00:00", "trade", 11.44, 11.0]
["2026-10-02T17:55:31.803940+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:31.804015+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:31.804686+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:31.805132+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:31.910724+00:00", "trade", 11.4428, 3.0]
["2026-10-02T17:55:31.955236+00:00", "trade", 11.4428, 6.0]
["2026-10-02T17:55:32.308576+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:32.744005+00:00", "trade", 11.4433, 9.0]
["2026-10-02T17:55:34.730058+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:35.157559+00:00", "trade", 11.4429, 1.0]
["2026-10-02T17:55:36.458174+00:00", "trade", 11.445, 1000.0]
["2026-10-02T17:55:36.720275+00:00", "trade", 11.44, 189.0]
["2026-10-02T17:55:36.720278+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:55:36.720281+00:00", "trade", 11.44, 2.0]
["2026-10-02T17:55:36.720281+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:55:36.720284+00:00", "trade", 11.44, 7.0]
["2026-10-02T17:55:36.720302+00:00", "trade", 11.44, 81.0]
["2026-10-02T17:55:36.720302+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:55:36.720305+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:55:36.720805+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:55:36.720805+00:00", "trade", 11.44, 88.0]
["2026-10-02T17:55:36.720807+00:00", "trade", 11.44, 11.0]
["2026-10-02T17:55:36.721222+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:55:36.942675+00:00", "trade", 11.4415, 100.0]
["2026-10-02T17:55:37.180804+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:55:37.682789+00:00", "trade", 11.4433, 30.0]
["2026-10-02T17:55:38.685470+00:00", "trade", 11.44, 3.0]
["2026-10-02T17:55:39.607718+00:00", "trade", 11.4428, 1.0]
["2026-10-02T17:55:41.523472+00:00", "trade", 11.442, 3.0]
["2026-10-02T17:55:42.349367+00:00", "trade", 11.44, 61.0]
["2026-10-02T17:55:42.356651+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:55:42.357619+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:55:42.358064+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:55:42.358377+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:55:42.360052+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:55:42.364548+00:00", "trade", 11.44, 150.0]
["2026-10-02T17:55:45.537915+00:00", "quote", 11.43, 11.45]
["2026-10-02T17:55:45.537921+00:00", "trade", 11.44, 317.0]
["2026-10-02T17:55:45.537955+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.537955+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.537975+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.538030+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.538075+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.538116+00:00", "trade", 11.44, 89.0]
["2026-10-02T17:55:45.538140+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.538195+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.538481+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.540340+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.540561+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.540570+00:00", "trade", 11.435, 6.0]
["2026-10-02T17:55:45.541424+00:00", "trade", 11.435, 6.0]
["2026-10-02T17:55:45.542410+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.542771+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.543829+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.545878+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.639917+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:45.717451+00:00", "trade", 11.435, 40.0]
["2026-10-02T17:55:45.741196+00:00", "trade", 11.435, 4.0]
["2026-10-02T17:55:45.804409+00:00", "trade", 11.435, 4.0]
["2026-10-02T17:55:45.858809+00:00", "trade", 11.435, 4.0]
["2026-10-02T17:55:45.886014+00:00", "trade", 11.4419, 1.0]
["2026-10-02T17:55:45.918401+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:46.107822+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:47.184338+00:00", "trade", 11.4415, 24.0]
["2026-10-02T17:55:47.918929+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:47.919370+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:48.335362+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:55:48.508077+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:49.415540+00:00", "trade", 11.435, 8.0]
["2026-10-02T17:55:49.442103+00:00", "trade", 11.4415, 10.0]
["2026-10-02T17:55:49.801793+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:52.305702+00:00", "trade", 11.4423, 2.0]
["2026-10-02T17:55:52.511226+00:00", "trade", 11.435, 600.0]
["2026-10-02T17:55:53.180895+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:53.181160+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:54.003722+00:00", "trade", 11.442, 1.0]
["2026-10-02T17:55:55.137100+00:00", "trade", 11.435, 32.0]
["2026-10-02T17:55:56.146382+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:56.315249+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:56.747137+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:56.754730+00:00", "trade", 11.435, 300.0]
["2026-10-02T17:55:57.123644+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:55:57.187506+00:00", "trade", 11.435, 99.0]
["2026-10-02T17:55:58.844752+00:00", "trade", 11.4418, 3.0]
["2026-10-02T17:56:00.004600+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:00.425235+00:00", "trade", 11.435, 13.0]
["2026-10-02T17:56:00.432747+00:00", "trade", 11.435, 6.0]
["2026-10-02T17:56:02.887454+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:03.711998+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:04.873022+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:04.928350+00:00", "trade", 11.4425, 2.0]
["2026-10-02T17:56:05.156327+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:05.498773+00:00", "trade", 11.43, 100.0]
["2026-10-02T17:56:07.193275+00:00", "trade", 11.435, 30.0]
["2026-10-02T17:56:08.265246+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:56:08.316089+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:56:08.560291+00:00", "trade", 11.4301, 60.0]
["2026-10-02T17:56:08.562718+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:56:08.567147+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:56:09.855087+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:56:10.440390+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:10.441538+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:10.538083+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:10.571011+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:10.772455+00:00", "trade", 11.4396, 21.0]
["2026-10-02T17:56:12.434335+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:56:12.826719+00:00", "trade", 11.4415, 1.0]
["2026-10-02T17:56:13.684701+00:00", "trade", 11.4415, 2.0]
["2026-10-02T17:56:14.083132+00:00", "trade", 11.4423, 4.0]
["2026-10-02T17:56:14.153271+00:00", "trade", 11.4423, 1.0]
["2026-10-02T17:56:14.231036+00:00", "trade", 11.4395, 13.0]
["2026-10-02T17:56:14.231819+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:14.242178+00:00", "trade", 11.4395, 3.0]
["2026-10-02T17:56:14.247043+00:00", "trade", 11.4395, 2.0]
["2026-10-02T17:56:14.252116+00:00", "trade", 11.4395, 1.0]
["2026-10-02T17:56:14.256362+00:00", "trade", 11.4395, 1.0]
["2026-10-02T17:56:14.260639+00:00", "trade", 11.4395, 35.0]
["2026-10-02T17:56:15.348987+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:56:15.349786+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:15.520959+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:15.520994+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:17.049203+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:17.154073+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:17.996414+00:00", "trade", 11.4423, 1.0]
["2026-10-02T17:56:18.102146+00:00", "trade", 11.4423, 6.0]
["2026-10-02T17:56:19.300058+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:19.339093+00:00", "trade", 11.435, 4.0]
["2026-10-02T17:56:19.341285+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:56:19.412910+00:00", "trade", 11.4385, 1.0]
["2026-10-02T17:56:19.413704+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:19.489039+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:56:19.549715+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:56:19.702782+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:19.830051+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:56:19.830662+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:19.904713+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:56:19.911226+00:00", "trade", 11.4399, 1.0]
["2026-10-02T17:56:19.911850+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:19.912116+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:19.912121+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:19.912286+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:20.184118+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:20.184132+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:56:20.256815+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:56:20.260998+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:56:20.323406+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:56:21.241775+00:00", "trade", 11.43, 1.0]
["2026-10-02T17:56:21.522103+00:00", "trade", 11.4415, 14.0]
["2026-10-02T17:56:21.527879+00:00", "trade", 11.4415, 5.0]
["2026-10-02T17:56:21.657716+00:00", "trade", 11.4415, 3.0]
["2026-10-02T17:56:22.140694+00:00", "trade", 11.435, 200.0]
["2026-10-02T17:56:22.141334+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:22.142131+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:22.283419+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:56:22.484187+00:00", "trade", 11.435, 61.0]
["2026-10-02T17:56:23.199073+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:23.199083+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:23.451559+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:26.531723+00:00", "trade", 11.43, 99.0]
["2026-10-02T17:56:26.962682+00:00", "trade", 11.4415, 100.0]
["2026-10-02T17:56:28.187135+00:00", "trade", 11.4422, 1.0]
["2026-10-02T17:56:28.835826+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:29.494745+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:29.537708+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:30.004629+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:30.960495+00:00", "trade", 11.435, 2300.0]
["2026-10-02T17:56:30.961773+00:00", "trade", 11.435, 8.0]
["2026-10-02T17:56:30.962400+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:30.965999+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:31.266384+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:32.644270+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:32.760026+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:33.199637+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:33.227734+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:33.750747+00:00", "trade", 11.4415, 100.0]
["2026-10-02T17:56:36.029793+00:00", "trade", 11.435, 80.0]
["2026-10-02T17:56:36.032328+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:36.843746+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:37.566451+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:38.435024+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:38.823821+00:00", "trade", 11.4414, 1.0]
["2026-10-02T17:56:39.052395+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:39.053046+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:40.320565+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:41.030506+00:00", "trade", 11.435, 200.0]
["2026-10-02T17:56:41.030575+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:41.487772+00:00", "trade", 11.435, 10.0]
["2026-10-02T17:56:41.816768+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:42.736668+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:43.643702+00:00", "trade", 11.4382, 3.0]
["2026-10-02T17:56:45.834425+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:45.834480+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:45.835472+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:45.835553+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:45.836294+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:46.006956+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:46.007652+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:46.172726+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:46.173387+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:46.847718+00:00", "trade", 11.4382, 3.0]
["2026-10-02T17:56:47.176250+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:47.596937+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:47.596947+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:48.035271+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:49.908462+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:49.909193+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:49.909439+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:50.378195+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:50.772319+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:52.010376+00:00", "trade", 11.4395, 50.0]
["2026-10-02T17:56:52.012161+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:52.012642+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:52.218593+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:52.257014+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:52.257931+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:52.309514+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:52.914725+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:56.284676+00:00", "trade", 11.43, 200.0]
["2026-10-02T17:56:56.286429+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:56.779759+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:56.780230+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:57.601392+00:00", "trade", 11.4412, 2.0]
["2026-10-02T17:56:57.602188+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:57.829183+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:58.116983+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:56:58.927986+00:00", "trade", 11.4388, 2.0]
["2026-10-02T17:57:00.004669+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:00.019591+00:00", "trade", 11.4378, 2.0]
["2026-10-02T17:57:00.145103+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:01.044308+00:00", "trade", 11.441, 1.0]
["2026-10-02T17:57:01.654507+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:01.655204+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:01.655655+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:02.261413+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:03.903607+00:00", "trade", 11.4421, 11.0]
["2026-10-02T17:57:03.904515+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:04.033608+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:05.469637+00:00", "trade", 11.4346, 100.0]
["2026-10-02T17:57:05.484231+00:00", "trade", 11.4346, 3.0]
["2026-10-02T17:57:05.490266+00:00", "trade", 11.4346, 1.0]
["2026-10-02T17:57:05.494555+00:00", "trade", 11.4346, 11.0]
["2026-10-02T17:57:06.583201+00:00", "trade", 11.4379, 4.0]
["2026-10-02T17:57:08.174997+00:00", "trade", 11.435, 3.0]
["2026-10-02T17:57:08.236731+00:00", "trade", 11.435, 11.0]
["2026-10-02T17:57:08.311350+00:00", "trade", 11.4406, 5.0]
["2026-10-02T17:57:08.695434+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:08.696517+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:08.718755+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:08.721331+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:08.721902+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:08.726523+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:08.727305+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:09.150808+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:09.175942+00:00", "trade", 11.43, 200.0]
["2026-10-02T17:57:09.176959+00:00", "trade", 11.435, 2.0]
["2026-10-02T17:57:09.177154+00:00", "trade", 11.435, 6.0]
["2026-10-02T17:57:09.420518+00:00", "trade", 11.4322, 500.0]
["2026-10-02T17:57:09.784516+00:00", "trade", 11.435, 14.0]
["2026-10-02T17:57:09.887909+00:00", "trade", 11.435, 16.0]
["2026-10-02T17:57:10.867512+00:00", "trade", 11.4409, 1.0]
["2026-10-02T17:57:11.370775+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:11.371452+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:11.371893+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:12.407870+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:12.735690+00:00", "trade", 11.4372, 2.0]
["2026-10-02T17:57:12.822757+00:00", "trade", 11.4403, 16.0]
["2026-10-02T17:57:12.836051+00:00", "trade", 11.4403, 3.0]
["2026-10-02T17:57:13.172712+00:00", "trade", 11.4372, 3.0]
["2026-10-02T17:57:13.173207+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:13.333910+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:16.433244+00:00", "trade", 11.4409, 100.0]
["2026-10-02T17:57:16.512979+00:00", "trade", 11.4401, 1.0]
["2026-10-02T17:57:16.787534+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:16.788572+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:16.789529+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:16.802399+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:18.351753+00:00", "trade", 11.4372, 1.0]
["2026-10-02T17:57:18.956128+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:19.077357+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:19.390057+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:57:19.867854+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:19.868255+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:20.302575+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:23.506271+00:00", "trade", 11.44, 95.0]
["2026-10-02T17:57:23.507116+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:23.697940+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:23.707613+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:23.708105+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:24.320954+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:24.321987+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:24.383318+00:00", "trade", 11.4372, 7.0]
["2026-10-02T17:57:24.390353+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:57:24.396186+00:00", "trade", 11.4372, 1.0]
["2026-10-02T17:57:24.557643+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:24.557898+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:25.142260+00:00", "trade", 11.4409, 2.0]
["2026-10-02T17:57:25.246909+00:00", "trade", 11.435, 300.0]
["2026-10-02T17:57:25.246980+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:25.248286+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:57:25.248939+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:57:25.248999+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:25.682316+00:00", "trade", 11.4402, 9.0]
["2026-10-02T17:57:26.004990+00:00", "trade", 11.4389, 1.0]
["2026-10-02T17:57:26.194565+00:00", "trade", 11.435, 100.0]
["2026-10-02T17:57:29.060470+00:00", "trade", 11.435, 30.0]
["2026-10-02T17:57:29.390648+00:00", "trade", 11.435, 1.0]
["2026-10-02T17:57:29.782508+00:00", "trade", 11.4349, 1.0]
["2026-10-02T17:57:29.905823+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:30.004695+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:30.119668+00:00", "quote", 11.43, 11.44]
["2026-10-02T17:57:31.077875+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:57:31.077948+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:57:31.077972+00:00", "trade", 11.44, 3.0]
["2026-10-02T17:57:31.077975+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:57:31.077975+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:57:31.077978+00:00", "trade", 11.44, 500.0]
["2026-10-02T17:57:31.077980+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.077981+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:57:31.078023+00:00", "trade", 11.44, 29.0]
["2026-10-02T17:57:31.078025+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078027+00:00", "trade", 11.44, 5.0]
["2026-10-02T17:57:31.078027+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:57:31.078032+00:00", "trade", 11.44, 37.0]
["2026-10-02T17:57:31.078032+00:00", "trade", 11.44, 1800.0]
["2026-10-02T17:57:31.078035+00:00", "trade", 11.44, 1.0]
["2026-10-02T17:57:31.078035+00:00", "trade", 11.44, 10.0]
["2026-10-02T17:57:31.078035+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078038+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:57:31.078041+00:00", "trade", 11.44, 19.0]
["2026-10-02T17:57:31.078048+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:57:31.078060+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078065+00:00", "trade", 11.44, 300.0]
["2026-10-02T17:57:31.078070+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078072+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:57:31.078072+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:57:31.078075+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078080+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078090+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078090+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078090+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078101+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078105+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078136+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078156+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078156+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078156+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078170+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078170+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078228+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:57:31.078231+00:00", "trade", 11.44, 420.0]
["2026-10-02T17:57:31.078231+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:57:31.078233+00:00", "trade", 11.44, 25.0]
["2026-10-02T17:57:31.078235+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078261+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078266+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078316+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078321+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078391+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078416+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078426+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078426+00:00", "quote", 11.44, 11.44]
["2026-10-02T17:57:31.078474+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:57:31.078474+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:57:31.078513+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:57:31.078531+00:00", "trade", 11.44, 200.0]
["2026-10-02T17:57:31.078536+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.078857+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.078942+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.078982+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.079003+00:00", "trade", 11.44, 30.0]
["2026-10-02T17:57:31.079007+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.079062+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.079098+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.079098+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.079143+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.079143+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.079178+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.079213+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.079814+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.080165+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.080180+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.080902+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.080902+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.090625+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.103746+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.103767+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:57:31.103826+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.103902+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.104708+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.104760+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:57:31.104789+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.104789+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.104789+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.105270+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.111195+00:00", "trade", 11.44, 100.0]
["2026-10-02T17:57:31.111324+00:00", "trade", 11.445, 200.0]
["2026-10-02T17:57:31.111434+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.132666+00:00", "trade", 11.445, 9.0]
["2026-10-02T17:57:31.179131+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.208541+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:31.424688+00:00", "trade", 11.4383, 2.0]
["2026-10-02T17:57:31.580662+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:32.920823+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:32.920833+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:32.986770+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:33.097414+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:33.569242+00:00", "trade", 11.4405, 49.0]
["2026-10-02T17:57:33.921180+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:34.999268+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:35.000019+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:35.000040+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:35.008420+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:35.843711+00:00", "trade", 11.4401, 6.0]
["2026-10-02T17:57:35.889721+00:00", "trade", 11.442, 100.0]
["2026-10-02T17:57:37.142090+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:37.142256+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:37.142722+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:37.158274+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:37.514244+00:00", "trade", 11.4406, 1.0]
["2026-10-02T17:57:37.515630+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:37.683715+00:00", "trade", 11.4377, 3.0]
["2026-10-02T17:57:37.732822+00:00", "trade", 11.445, 861.0]
["2026-10-02T17:57:38.447203+00:00", "trade", 11.4442, 1000.0]
["2026-10-02T17:57:38.747817+00:00", "trade", 11.45, 2.0]
["2026-10-02T17:57:39.607712+00:00", "trade", 11.4385, 1.0]
["2026-10-02T17:57:40.888197+00:00", "trade", 11.441, 15.0]
["2026-10-02T17:57:41.486842+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:41.487283+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:41.783766+00:00", "trade", 11.442, 100.0]
["2026-10-02T17:57:41.844742+00:00", "trade", 11.4399, 1.0]
["2026-10-02T17:57:42.661935+00:00", "trade", 11.445, 300.0]
["2026-10-02T17:57:42.664500+00:00", "trade", 11.445, 200.0]
["2026-10-02T17:57:42.665279+00:00", "trade", 11.445, 400.0]
["2026-10-02T17:57:42.666530+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:57:42.710534+00:00", "trade", 11.445, 7.0]
["2026-10-02T17:57:42.710940+00:00", "trade", 11.445, 90.0]
["2026-10-02T17:57:42.712001+00:00", "trade", 11.445, 20.0]
["2026-10-02T17:57:42.719236+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:42.719576+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:57:42.719637+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:42.719732+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:42.720163+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:42.720163+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:42.720204+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:42.720284+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:42.720444+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:42.720604+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:42.720760+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:42.721722+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:42.804107+00:00", "trade", 11.4421, 300.0]
["2026-10-02T17:57:42.805452+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:42.815745+00:00", "trade", 11.4421, 7.0]
["2026-10-02T17:57:42.817026+00:00", "trade", 11.445, 3.0]
["2026-10-02T17:57:43.184339+00:00", "trade", 11.4421, 100.0]
["2026-10-02T17:57:43.275735+00:00", "trade", 11.445, 3.0]
["2026-10-02T17:57:44.245268+00:00", "trade", 11.445, 90.0]
["2026-10-02T17:57:44.492541+00:00", "trade", 11.441, 100.0]
["2026-10-02T17:57:45.073630+00:00", "trade", 11.4421, 2400.0]
["2026-10-02T17:57:45.283477+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:45.283477+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:46.120074+00:00", "trade", 11.445, 20.0]
["2026-10-02T17:57:46.120074+00:00", "trade", 11.445, 82.0]
["2026-10-02T17:57:46.190760+00:00", "trade", 11.445, 3.0]
["2026-10-02T17:57:46.294179+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:46.299482+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:46.793609+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:47.092133+00:00", "trade", 11.445, 40.0]
["2026-10-02T17:57:47.176363+00:00", "trade", 11.445, 10.0]
["2026-10-02T17:57:48.246687+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:57:48.571917+00:00", "trade", 11.44, 25000.0]
["2026-10-02T17:57:48.572212+00:00", "trade", 11.445, 488.0]
["2026-10-02T17:57:48.572519+00:00", "trade", 11.445, 487.0]
["2026-10-02T17:57:48.572545+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:48.572916+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:48.572941+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:48.573166+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:48.573582+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:48.576675+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:48.579757+00:00", "trade", 11.445, 50.0]
["2026-10-02T17:57:48.588162+00:00", "trade", 11.445, 25.0]
["2026-10-02T17:57:48.591199+00:00", "trade", 11.445, 25.0]
["2026-10-02T17:57:48.596044+00:00", "trade", 11.445, 50.0]
["2026-10-02T17:57:48.602094+00:00", "trade", 11.445, 25.0]
["2026-10-02T17:57:48.603279+00:00", "trade", 11.445, 487.0]
["2026-10-02T17:57:48.604608+00:00", "trade", 11.445, 25.0]
["2026-10-02T17:57:49.023223+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:57:49.172458+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:50.542254+00:00", "trade", 11.4398, 2.0]
["2026-10-02T17:57:50.542722+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:50.556418+00:00", "trade", 11.4398, 2.0]
["2026-10-02T17:57:52.024938+00:00", "trade", 11.4416, 16.0]
["2026-10-02T17:57:52.206165+00:00", "trade", 11.4407, 2.0]
["2026-10-02T17:57:52.207085+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:52.280670+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:52.305690+00:00", "trade", 11.4398, 2.0]
["2026-10-02T17:57:53.242420+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.003713+00:00", "trade", 11.4399, 1.0]
["2026-10-02T17:57:54.668196+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.668757+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.668847+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.779044+00:00", "trade", 11.445, 250.0]
["2026-10-02T17:57:54.779601+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.779922+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.828472+00:00", "trade", 11.445, 172.0]
["2026-10-02T17:57:54.828598+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.828662+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:57:54.828663+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.828708+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.828818+00:00", "trade", 11.445, 100.0]
["2026-10-02T17:57:54.828923+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.829299+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.829540+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.829660+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.830016+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.854985+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.855066+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:54.855066+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:55.026559+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:55.026563+00:00", "trade", 11.45, 20.0]
["2026-10-02T17:57:55.026626+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:57:55.026915+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:55.027164+00:00", "trade", 11.45, 19.0]
["2026-10-02T17:57:55.027406+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:55.122762+00:00", "trade", 11.4417, 10.0]
["2026-10-02T17:57:55.368273+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:55.369436+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:55.369867+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:55.484229+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:55.974321+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:55.999366+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:56.906375+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:56.906411+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:56.907052+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:56.996204+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:56.996600+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:57.069980+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:57.070576+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:57.071143+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:57.135214+00:00", "trade", 11.445, 95.0]
["2026-10-02T17:57:57.135807+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:57.136929+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:57.206976+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:57.964980+00:00", "trade", 11.4406, 53.0]
["2026-10-02T17:57:57.965603+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:57.966119+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:57.966159+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:57.966239+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:57.966274+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:57.966756+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:58.139572+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:58.139692+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:58.140108+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:58.848154+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:58.848756+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:59.109988+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:59.122538+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:59.122633+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:57:59.587653+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:58:00.004709+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:00.232371+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:58:01.889787+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:01.890725+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:01.954488+00:00", "trade", 11.45, 1.0]
["2026-10-02T17:58:02.008961+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:02.909125+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:02.909135+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:02.909726+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:02.911440+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:03.373656+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:04.379767+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:04.381762+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:04.587967+00:00", "trade", 11.445, 1.0]
["2026-10-02T17:58:04.589787+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:05.499690+00:00", "trade", 11.4401, 3.0]
["2026-10-02T17:58:05.808559+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:05.809812+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:06.030277+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:06.081064+00:00", "trade", 11.4406, 2.0]
["2026-10-02T17:58:06.082953+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:06.084076+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:06.154308+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:06.433964+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:06.434670+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:06.434851+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:06.434920+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:58:06.434989+00:00", "trade", 11.45, 5.0]
["2026-10-02T17:58:06.435182+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:06.435668+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:06.669475+00:00", "quote", 11.44, 11.45]
["2026-10-02T17:58:06.676904+00:00", "trade", 11.45, 17.0]
["2026-10-02T17:58:06.676904+00:00", "trade", 11.45, 1.0]
["2026-10-02T17:58:06.676909+00:00", "trade", 11.45, 11.0]
["2026-10-02T17:58:06.676909+00:00", "trade", 11.45, 118.0]
["2026-10-02T17:58:06.676913+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:58:06.676913+00:00", "trade", 11.45, 29.0]
["2026-10-02T17:58:06.676918+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:58:06.676918+00:00", "trade", 11.45, 700.0]
["2026-10-02T17:58:06.676921+00:00", "trade", 11.45, 120.0]
["2026-10-02T17:58:06.676921+00:00", "trade", 11.45, 8.0]
["2026-10-02T17:58:06.676926+00:00", "trade", 11.45, 1.0]
["2026-10-02T17:58:06.676926+00:00", "trade", 11.45, 60.0]
["2026-10-02T17:58:06.676930+00:00", "trade", 11.45, 40.0]
["2026-10-02T17:58:06.676930+00:00", "trade", 11.45, 24.0]
["2026-10-02T17:58:06.676934+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:58:06.676934+00:00", "trade", 11.45, 120.0]
["2026-10-02T17:58:06.676936+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:58:06.676936+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:58:06.676954+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:58:06.676957+00:00", "trade", 11.45, 160.0]
["2026-10-02T17:58:06.676957+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:58:06.676961+00:00", "trade", 11.45, 200.0]
["2026-10-02T17:58:06.676962+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.676963+00:00", "trade", 11.45, 400.0]
["2026-10-02T17:58:06.677038+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677038+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677038+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677078+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677083+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677088+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677093+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677118+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677118+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677121+00:00", "trade", 11.45, 20.0]
["2026-10-02T17:58:06.677121+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:58:06.677123+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677126+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:58:06.677126+00:00", "trade", 11.45, 25.0]
["2026-10-02T17:58:06.677128+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677129+00:00", "trade", 11.45, 1200.0]
["2026-10-02T17:58:06.677129+00:00", "trade", 11.45, 300.0]
["2026-10-02T17:58:06.677140+00:00", "trade", 11.45, 300.0]
["2026-10-02T17:58:06.677140+00:00", "trade", 11.45, 180.0]
["2026-10-02T17:58:06.677168+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677168+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677208+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677233+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677249+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677273+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677343+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677373+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677439+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677469+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677474+00:00", "quote", 11.45, 11.45]
["2026-10-02T17:58:06.677484+00:00", "trade", 11.45, 300.0]
["2026-10-02T17:58:06.677509+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.677754+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.677870+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.678030+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.678075+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.678157+00:00", "trade", 11.455, 2.0]
["2026-10-02T17:58:06.678205+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.678351+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.678391+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.678391+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.678912+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.678954+00:00", "trade", 11.455, 2.0]
["2026-10-02T17:58:06.678990+00:00", "trade", 11.455, 109.0]
["2026-10-02T17:58:06.679027+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.681949+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.684614+00:00", "trade", 11.45, 1200.0]
["2026-10-02T17:58:06.685272+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.686878+00:00", "trade", 11.455, 24.0]
["2026-10-02T17:58:06.687693+00:00", "trade", 11.45, 100.0]
["2026-10-02T17:58:06.689013+00:00", "trade", 11.45, 5.0]
["2026-10-02T17:58:06.696795+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:06.790864+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:07.281387+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:08.085770+00:00", "trade", 11.455, 2.0]
["2026-10-02T17:58:08.176376+00:00", "trade", 11.455, 10.0]
["2026-10-02T17:58:09.043148+00:00", "trade", 11.4416, 9.0]
["2026-10-02T17:58:09.815406+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:09.815435+00:00", "trade", 11.455, 100.0]
["2026-10-02T17:58:09.815465+00:00", "trade", 11.46, 20.0]
["2026-10-02T17:58:09.815466+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:09.816048+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:09.816053+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:09.816088+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:09.816088+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:09.816609+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:09.816609+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:09.816850+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:09.817050+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:09.820328+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:09.820769+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:10.205816+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:10.205896+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:10.306265+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:10.484795+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:10.948669+00:00", "trade", 11.4418, 14.0]
["2026-10-02T17:58:11.014446+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:11.015439+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:11.107438+00:00", "trade", 11.4416, 10.0]
["2026-10-02T17:58:11.108029+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:11.113993+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:11.113993+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:11.118033+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:11.665447+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:12.267955+00:00", "trade", 11.46, 1.0]
["2026-10-02T17:58:12.826716+00:00", "trade", 11.4416, 1.0]
["2026-10-02T17:58:12.968424+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:12.969397+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:13.072708+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:13.111224+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:13.684686+00:00", "trade", 11.4416, 2.0]
["2026-10-02T17:58:15.610295+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:16.522354+00:00", "trade", 11.4593, 50.0]
["2026-10-02T17:58:16.744424+00:00", "trade", 11.4417, 1.0]
["2026-10-02T17:58:16.746180+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:17.114713+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:17.123281+00:00", "trade", 11.4423, 1.0]
["2026-10-02T17:58:17.236954+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:17.402844+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:17.402889+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:18.498393+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:19.932162+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:19.934779+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:19.976032+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:20.021911+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:20.022467+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:20.024016+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:20.024432+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:20.032211+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:20.032506+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:20.032652+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:20.034717+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:20.062718+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:20.062794+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:21.130170+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:21.332552+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:21.573792+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:21.794903+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:22.446516+00:00", "trade", 11.455, 9.0]
["2026-10-02T17:58:23.771775+00:00", "trade", 11.455, 100.0]
["2026-10-02T17:58:24.773911+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:58:24.773968+00:00", "trade", 11.46, 5.0]
["2026-10-02T17:58:24.774233+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:24.774674+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:24.774954+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:24.807832+00:00", "trade", 11.46, 5.0]
["2026-10-02T17:58:25.525582+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:25.525582+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:25.526514+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:25.526594+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:25.528158+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:25.529476+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:25.537636+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:25.885292+00:00", "trade", 11.4586, 486.0]
["2026-10-02T17:58:26.082886+00:00", "trade", 11.4426, 3.0]
["2026-10-02T17:58:26.656105+00:00", "trade", 11.455, 178.0]
["2026-10-02T17:58:26.912722+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:58:26.912722+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:58:26.912724+00:00", "trade", 11.46, 8.0]
["2026-10-02T17:58:26.912746+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:58:26.912749+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:58:26.912752+00:00", "trade", 11.46, 20.0]
["2026-10-02T17:58:26.912752+00:00", "trade", 11.46, 80.0]
["2026-10-02T17:58:26.912768+00:00", "trade", 11.46, 40.0]
["2026-10-02T17:58:26.912771+00:00", "quote", 11.45, 11.46]
["2026-10-02T17:58:26.912773+00:00", "trade", 11.46, 165.0]
["2026-10-02T17:58:26.912773+00:00", "trade", 11.46, 168.0]
["2026-10-02T17:58:26.912775+00:00", "trade", 11.46, 100.0]
["2026-10-02T17:58:26.912780+00:00", "trade", 11.46, 200.0]
["2026-10-02T17:58:26.912780+00:00", "trade", 11.46, 500.0]
["2026-10-02T17:58:26.912781+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.912796+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.912824+00:00", "trade", 11.46, 10.0]
["2026-10-02T17:58:26.912830+00:00", "trade", 11.46, 23.0]
["2026-10-02T17:58:26.912831+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.912831+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.912836+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.912851+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.912936+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.912936+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.912951+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.912951+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.913006+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.913016+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.913081+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.913167+00:00", "quote", 11.46, 11.46]
["2026-10-02T17:58:26.913242+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:26.913593+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:26.913798+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:26.913853+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:26.913897+00:00", "trade", 11.465, 3.0]
["2026-10-02T17:58:26.913963+00:00", "trade", 11.465, 3.0]
["2026-10-02T17:58:26.914024+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:26.914059+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:26.914174+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:26.914174+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:26.914495+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:26.915427+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:26.916084+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:26.916149+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:26.921772+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:26.972348+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:27.013475+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:27.168062+00:00", "trade", 11.465, 2.0]
["2026-10-02T17:58:27.598869+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:28.355668+00:00", "trade", 11.47, 145.0]
["2026-10-02T17:58:28.529744+00:00", "trade", 11.4434, 1.0]
["2026-10-02T17:58:28.595862+00:00", "trade", 11.4623, 178.0]
["2026-10-02T17:58:29.238724+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:29.251577+00:00", "trade", 11.464, 700.0]
["2026-10-02T17:58:30.004733+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:30.527082+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:30.528140+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:30.642552+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:30.961741+00:00", "trade", 11.4433, 3.0]
["2026-10-02T17:58:31.163732+00:00", "trade", 11.4438, 2.0]
["2026-10-02T17:58:31.165849+00:00", "trade", 11.465, 500.0]
["2026-10-02T17:58:31.225691+00:00", "trade", 11.4429, 25.0]
["2026-10-02T17:58:31.933793+00:00", "trade", 11.4428, 40.0]
["2026-10-02T17:58:31.937236+00:00", "trade", 11.4428, 2.0]
["2026-10-02T17:58:32.997195+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:32.998187+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:33.059267+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:33.518586+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:34.373698+00:00", "trade", 11.465, 150.0]
["2026-10-02T17:58:34.374438+00:00", "trade", 11.465, 150.0]
["2026-10-02T17:58:34.375376+00:00", "trade", 11.465, 150.0]
["2026-10-02T17:58:36.261558+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:36.639037+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:37.816020+00:00", "trade", 11.465, 2300.0]
["2026-10-02T17:58:38.403183+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:39.406775+00:00", "trade", 11.4436, 25.0]
["2026-10-02T17:58:39.420135+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:39.420896+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:39.421027+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:39.512425+00:00", "trade", 11.4437, 34.0]
["2026-10-02T17:58:39.538161+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:39.570598+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:39.598078+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:40.185252+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:40.185623+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:40.185883+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:40.186104+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:40.186319+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:40.199967+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:40.817199+00:00", "trade", 11.465, 2.0]
["2026-10-02T17:58:41.024144+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.024154+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.024164+00:00", "trade", 11.47, 2.0]
["2026-10-02T17:58:41.024345+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.024385+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.024535+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.025031+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.025312+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.025312+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.025633+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.025713+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.075657+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.075772+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.214708+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.245440+00:00", "trade", 11.4458, 6.0]
["2026-10-02T17:58:41.268196+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.268196+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.306206+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.986561+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.988065+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.988546+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:41.990065+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:42.025468+00:00", "trade", 11.465, 30.0]
["2026-10-02T17:58:42.025546+00:00", "trade", 11.465, 4.0]
["2026-10-02T17:58:42.025970+00:00", "trade", 11.465, 31.0]
["2026-10-02T17:58:42.026259+00:00", "trade", 11.465, 4.0]
["2026-10-02T17:58:42.026441+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:42.026441+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:42.026717+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:42.640814+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:42.641265+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:42.641325+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:42.642318+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:42.661348+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:42.662285+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:43.643690+00:00", "trade", 11.4447, 3.0]
["2026-10-02T17:58:44.193847+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:44.193902+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:44.513158+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:44.513970+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:44.616528+00:00", "trade", 11.4448, 1.0]
["2026-10-02T17:58:46.758770+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:46.758775+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:46.759778+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:46.760214+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:46.762163+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:46.762218+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:46.762539+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:46.763136+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:46.910326+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:46.911248+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:46.912351+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:46.912521+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:46.996095+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:47.126930+00:00", "trade", 11.4437, 2.0]
["2026-10-02T17:58:47.132872+00:00", "trade", 11.4437, 7.0]
["2026-10-02T17:58:47.141954+00:00", "trade", 11.465, 100.0]
["2026-10-02T17:58:47.143060+00:00", "trade", 11.465, 6.0]
["2026-10-02T17:58:47.265392+00:00", "trade", 11.47, 1.0]
["2026-10-02T17:58:47.266469+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:47.267497+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:47.317797+00:00", "trade", 11.4688, 5.0]
["2026-10-02T17:58:48.141027+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:48.343710+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:49.268687+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:49.278265+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:49.279769+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:49.281693+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:49.284009+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:49.284866+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:49.286944+00:00", "trade", 11.47, 172.0]
["2026-10-02T17:58:49.288219+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:49.324308+00:00", "trade", 11.47, 5.0]
["2026-10-02T17:58:49.325648+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:49.368182+00:00", "trade", 11.47, 16.0]
["2026-10-02T17:58:49.368182+00:00", "trade", 11.47, 18.0]
["2026-10-02T17:58:49.368185+00:00", "trade", 11.47, 30.0]
["2026-10-02T17:58:49.368254+00:00", "trade", 11.47, 2.0]
["2026-10-02T17:58:49.368257+00:00", "trade", 11.47, 12.0]
["2026-10-02T17:58:49.368257+00:00", "trade", 11.47, 86.0]
["2026-10-02T17:58:49.368288+00:00", "trade", 11.47, 20.0]
["2026-10-02T17:58:49.368288+00:00", "trade", 11.47, 7.0]
["2026-10-02T17:58:49.368294+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:58:49.368294+00:00", "trade", 11.47, 114.0]
["2026-10-02T17:58:49.368294+00:00", "trade", 11.47, 12.0]
["2026-10-02T17:58:49.368303+00:00", "trade", 11.47, 178.0]
["2026-10-02T17:58:49.368304+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:49.368306+00:00", "trade", 11.47, 19.0]
["2026-10-02T17:58:49.368309+00:00", "trade", 11.47, 19.0]
["2026-10-02T17:58:49.368315+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:58:49.368345+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:49.368420+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:49.368425+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:58:49.368430+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:58:49.368450+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:58:49.368486+00:00", "trade", 11.47, 140.0]
["2026-10-02T17:58:49.368495+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:58:49.368510+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:58:49.368610+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.368610+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.368625+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.368670+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.368675+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.368826+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.368826+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.368928+00:00", "trade", 11.47, 12.0]
["2026-10-02T17:58:49.368943+00:00", "trade", 11.47, 12.0]
["2026-10-02T17:58:49.369167+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.369182+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.369195+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:58:49.369312+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.369382+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.369522+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.373186+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.375923+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:58:49.376990+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.409387+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.443388+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.443438+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.443478+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.443478+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.559725+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.640042+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.641194+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.773585+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.802714+00:00", "trade", 11.4437, 3.0]
["2026-10-02T17:58:49.811265+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.811274+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.811385+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.811949+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:58:49.814778+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.816658+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:58:49.818607+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:58:49.820913+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:58:49.824541+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.824606+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.865994+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:58:49.866965+00:00", "trade", 11.475, 200.0]
["2026-10-02T17:58:49.868141+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:58:49.892069+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:58:49.892598+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.903900+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.903955+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.903975+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.904496+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:49.986918+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:50.100142+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:50.100192+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:50.100197+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:50.100197+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:50.101120+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:50.103646+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:58:50.108446+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:58:50.108668+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:58:50.108718+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:58:50.108733+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:58:50.108833+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:58:50.108853+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:58:50.109294+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:58:50.109384+00:00", "trade", 11.47, 21.0]
["2026-10-02T17:58:50.109384+00:00", "trade", 11.47, 10.0]
["2026-10-02T17:58:50.109459+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:58:50.109464+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:50.109545+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:50.109705+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:50.110131+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:50.110472+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:50.111705+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:50.114782+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:51.322087+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:51.324864+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:51.804283+00:00", "trade", 11.465, 5.0]
["2026-10-02T17:58:53.263761+00:00", "trade", 11.465, 5000.0]
["2026-10-02T17:58:53.275504+00:00", "trade", 11.47, 50.0]
["2026-10-02T17:58:53.281858+00:00", "trade", 11.469, 25.0]
["2026-10-02T17:58:54.992016+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:54.992024+00:00", "trade", 11.47, 200.0]
["2026-10-02T17:58:54.992533+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:54.992974+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:54.993415+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:54.995928+00:00", "trade", 11.47, 11.0]
["2026-10-02T17:58:56.285717+00:00", "trade", 11.4477, 3.0]
["2026-10-02T17:58:56.993007+00:00", "trade", 11.465, 7.0]
["2026-10-02T17:58:57.979858+00:00", "trade", 11.4602, 9.0]
["2026-10-02T17:58:58.875824+00:00", "trade", 11.4461, 1.0]
["2026-10-02T17:58:59.906008+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:58:59.907291+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:59:00.004758+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:59:00.019715+00:00", "trade", 11.4477, 3.0]
["2026-10-02T17:59:03.513022+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:59:04.112139+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:59:04.649904+00:00", "trade", 11.465, 8.0]
["2026-10-02T17:59:04.651317+00:00", "trade", 11.465, 1.0]
["2026-10-02T17:59:05.521500+00:00", "quote", 11.46, 11.47]
["2026-10-02T17:59:05.522042+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:59:05.522042+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:59:05.522117+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:59:05.522152+00:00", "quote", 11.47, 11.47]
["2026-10-02T17:59:05.522237+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.522401+00:00", "trade", 11.47, 11.0]
["2026-10-02T17:59:05.522403+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.522404+00:00", "trade", 11.47, 24.0]
["2026-10-02T17:59:05.522412+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.522419+00:00", "trade", 11.47, 5.0]
["2026-10-02T17:59:05.522807+00:00", "trade", 11.475, 3.0]
["2026-10-02T17:59:05.523415+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.523475+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.525991+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.526918+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.549276+00:00", "trade", 11.47, 1.0]
["2026-10-02T17:59:05.549286+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.549286+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.549347+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.549352+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.549502+00:00", "trade", 11.47, 220.0]
["2026-10-02T17:59:05.549685+00:00", "trade", 11.475, 14.0]
["2026-10-02T17:59:05.549688+00:00", "trade", 11.475, 13.0]
["2026-10-02T17:59:05.549923+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.550038+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.550284+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.551246+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.551722+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.581423+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.581438+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.652863+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.652863+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.652923+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:05.653850+00:00", "trade", 11.475, 108.0]
["2026-10-02T17:59:05.654449+00:00", "trade", 11.475, 200.0]
["2026-10-02T17:59:06.655130+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:59:06.744488+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:06.910037+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:07.146189+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:07.146239+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:07.146375+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:07.146385+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:07.146386+00:00", "trade", 11.47, 7.0]
["2026-10-02T17:59:07.147011+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:07.147041+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:07.147623+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:07.331861+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:07.332212+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:07.561814+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:07.561869+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:07.584944+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:07.585010+00:00", "trade", 11.4701, 755.0]
["2026-10-02T17:59:07.995370+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:59:08.096475+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:59:08.160946+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.161131+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.161472+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.161517+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.161612+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.187774+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.187835+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.222576+00:00", "trade", 11.4701, 486.0]
["2026-10-02T17:59:08.222577+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.222577+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.222632+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.481890+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.481945+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.482005+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.482346+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.483038+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.535934+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.637571+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.638528+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.638763+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.639726+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.640167+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.640929+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.655460+00:00", "trade", 11.4716, 249.0]
["2026-10-02T17:59:08.656095+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.881326+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.881331+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.881386+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:08.881396+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:09.034832+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:09.034887+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:09.035714+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:09.096524+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:09.096574+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:09.467442+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:11.143328+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:11.150154+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:11.185202+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:11.205666+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:11.525302+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:11.529668+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:11.610630+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:11.611608+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:11.623805+00:00", "trade", 11.4468, 1.0]
["2026-10-02T17:59:11.724914+00:00", "trade", 11.4455, 31.0]
["2026-10-02T17:59:12.736493+00:00", "trade", 11.4487, 3.0]
["2026-10-02T17:59:13.172718+00:00", "trade", 11.4487, 3.0]
["2026-10-02T17:59:14.044858+00:00", "trade", 11.4487, 100.0]
["2026-10-02T17:59:14.056836+00:00", "trade", 11.4487, 18.0]
["2026-10-02T17:59:14.760746+00:00", "trade", 11.47, 3.0]
["2026-10-02T17:59:14.761840+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:15.173094+00:00", "trade", 11.4487, 4.0]
["2026-10-02T17:59:15.743121+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:17.125060+00:00", "trade", 11.4736, 5000.0]
["2026-10-02T17:59:17.126094+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:59:17.174074+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:17.746246+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:17.746312+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:17.746312+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:18.024865+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:18.318052+00:00", "trade", 11.47, 1.0]
["2026-10-02T17:59:18.351717+00:00", "trade", 11.4505, 1.0]
["2026-10-02T17:59:18.385123+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:19.967822+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:19.973485+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:20.310804+00:00", "trade", 11.4465, 19.0]
["2026-10-02T17:59:21.885583+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:21.886746+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:21.891447+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:22.265609+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:59:22.468607+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:22.789887+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:23.003684+00:00", "trade", 11.4466, 6.0]
["2026-10-02T17:59:23.119737+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:23.119823+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:23.119888+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:23.735068+00:00", "trade", 11.4676, 15.0]
["2026-10-02T17:59:23.745421+00:00", "trade", 11.4676, 2.0]
["2026-10-02T17:59:24.126294+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:24.265055+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:24.283629+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:24.604276+00:00", "trade", 11.4484, 1.0]
["2026-10-02T17:59:24.717893+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:24.873540+00:00", "trade", 11.4484, 100.0]
["2026-10-02T17:59:26.006918+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:26.445016+00:00", "trade", 11.4679, 6.0]
["2026-10-02T17:59:26.445813+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:30.004783+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:31.424694+00:00", "trade", 11.4518, 2.0]
["2026-10-02T17:59:32.715884+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:32.716047+00:00", "trade", 11.475, 5.0]
["2026-10-02T17:59:33.259924+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:33.259990+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:33.615015+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:33.615075+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:33.700133+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:33.771275+00:00", "trade", 11.475, 500.0]
["2026-10-02T17:59:33.772466+00:00", "trade", 11.475, 2.0]
["2026-10-02T17:59:33.776404+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:33.776465+00:00", "trade", 11.475, 211.0]
["2026-10-02T17:59:33.864609+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:34.601456+00:00", "trade", 11.4487, 1.0]
["2026-10-02T17:59:34.695583+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:35.265723+00:00", "trade", 11.475, 100.0]
["2026-10-02T17:59:35.825737+00:00", "trade", 11.4694, 1.0]
["2026-10-02T17:59:35.838079+00:00", "trade", 11.4694, 3.0]
["2026-10-02T17:59:36.343072+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:36.512054+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:39.282848+00:00", "trade", 11.4468, 14.0]
["2026-10-02T17:59:39.607718+00:00", "trade", 11.4523, 1.0]
["2026-10-02T17:59:40.023611+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:40.362593+00:00", "trade", 11.4468, 100.0]
["2026-10-02T17:59:40.363385+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:40.963376+00:00", "trade", 11.4468, 500.0]
["2026-10-02T17:59:41.351062+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.351623+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.351673+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.352095+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.352641+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.352641+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.522180+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.522215+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.522581+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.522711+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.522816+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.553840+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.614179+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.684175+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.684496+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:41.702737+00:00", "trade", 11.4494, 13.0]
["2026-10-02T17:59:41.703883+00:00", "trade", 11.475, 1.0]
["2026-10-02T17:59:41.802076+00:00", "trade", 11.4494, 9.0]
["2026-10-02T17:59:42.030901+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:42.066210+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:43.433280+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:43.433336+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:43.631377+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:44.299884+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:44.300225+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:44.480635+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:44.480700+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:45.303870+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:45.304642+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:45.606716+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:46.723731+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:47.113790+00:00", "trade", 11.475, 301.0]
["2026-10-02T17:59:47.880547+00:00", "trade", 11.4492, 1.0]
["2026-10-02T17:59:47.938453+00:00", "trade", 11.475, 200.0]
["2026-10-02T17:59:48.069551+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:48.158430+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:59:48.158508+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:59:48.158787+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:59:48.159196+00:00", "trade", 11.475, 30.0]
["2026-10-02T17:59:48.159479+00:00", "trade", 11.475, 30.0]
["2026-10-02T17:59:48.162330+00:00", "trade", 11.475, 10.0]
["2026-10-02T17:59:48.229528+00:00", "trade", 11.47, 4.0]
["2026-10-02T17:59:48.531976+00:00", "trade", 11.47, 1.0]
["2026-10-02T17:59:49.148966+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:52.127109+00:00", "trade", 11.4498, 5.0]
["2026-10-02T17:59:52.135496+00:00", "trade", 11.4498, 25.0]
["2026-10-02T17:59:52.305696+00:00", "trade", 11.4632, 2.0]
["2026-10-02T17:59:53.341190+00:00", "trade", 11.48, 4.0]
["2026-10-02T17:59:53.341260+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:54.003725+00:00", "trade", 11.4632, 1.0]
["2026-10-02T17:59:55.174495+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:55.174500+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:55.174510+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:55.174668+00:00", "trade", 11.47, 100.0]
["2026-10-02T17:59:55.174690+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:55.174731+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:55.174781+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:55.175242+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:55.175367+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:55.175412+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:55.175457+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:55.180389+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:55.180975+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:55.353922+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:55.654283+00:00", "trade", 11.4494, 1.0]
["2026-10-02T17:59:56.201512+00:00", "trade", 11.4494, 100.0]
["2026-10-02T17:59:57.244695+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:57.254127+00:00", "quote", 11.47, 11.48]
["2026-10-02T17:59:58.917336+00:00", "trade", 11.4728, 10.0]
["2026-10-02T17:59:59.165722+00:00", "trade", 11.4701, 138.0]
["2026-10-02T17:59:59.343769+00:00", "trade", 11.4472, 100.0]
["2026-10-02T18:00:00.004803+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:00.220571+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:00.239963+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:00.240033+00:00", "trade", 11.475, 119.0]
["2026-10-02T18:00:00.534103+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:01.021068+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:01.021589+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:01.107945+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:01.282219+00:00", "trade", 11.4705, 15.0]
["2026-10-02T18:00:01.282300+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:01.319714+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:01.912936+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:01.912942+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:01.912982+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:02.977025+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:02.977847+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:02.988388+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:03.603236+00:00", "trade", 11.4472, 28.0]
["2026-10-02T18:00:03.710347+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:03.976932+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:04.012777+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:04.384462+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:04.384517+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:04.424583+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:04.424698+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:04.521092+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:05.186326+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:05.271289+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:05.271905+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:05.719276+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:05.735665+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:05.761987+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:05.927461+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:06.208496+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:06.208551+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:06.209638+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:06.266699+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:06.333238+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:06.333298+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:06.421648+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:06.509056+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:07.916115+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:00:08.016467+00:00", "trade", 11.475, 10.0]
["2026-10-02T18:00:08.075236+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:08.086613+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:08.086683+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:08.086708+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:08.087169+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:08.087250+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:08.302001+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:08.309278+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:08.310190+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:08.505856+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:08.506573+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:08.506628+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:08.596011+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:08.953573+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:09.000504+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:09.145074+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:09.326496+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:09.391666+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:09.453298+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:09.679005+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:10.094127+00:00", "trade", 11.4679, 1.0]
["2026-10-02T18:00:10.094178+00:00", "trade", 11.4726, 1.0]
["2026-10-02T18:00:10.094229+00:00", "trade", 11.4718, 1.0]
["2026-10-02T18:00:10.101906+00:00", "trade", 11.4472, 3.0]
["2026-10-02T18:00:10.105762+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:10.105832+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:10.106784+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:10.522512+00:00", "trade", 11.4495, 2.0]
["2026-10-02T18:00:11.267948+00:00", "trade", 11.4472, 68.0]
["2026-10-02T18:00:12.524054+00:00", "trade", 11.4701, 175.0]
["2026-10-02T18:00:12.663658+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:12.822861+00:00", "trade", 11.4728, 1.0]
["2026-10-02T18:00:12.845032+00:00", "trade", 11.4728, 1.0]
["2026-10-02T18:00:13.145712+00:00", "trade", 11.4709, 1.0]
["2026-10-02T18:00:13.684698+00:00", "trade", 11.4679, 2.0]
["2026-10-02T18:00:14.306768+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:00:14.306828+00:00", "trade", 11.47, 19.0]
["2026-10-02T18:00:14.306895+00:00", "trade", 11.47, 161.0]
["2026-10-02T18:00:15.175705+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:15.177404+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:15.865613+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:00:15.896498+00:00", "trade", 11.4487, 3.0]
["2026-10-02T18:00:15.911197+00:00", "trade", 11.4701, 1.0]
["2026-10-02T18:00:15.919313+00:00", "trade", 11.4487, 39.0]
["2026-10-02T18:00:16.137119+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:00:16.137122+00:00", "trade", 11.47, 22.0]
["2026-10-02T18:00:16.137122+00:00", "trade", 11.47, 171.0]
["2026-10-02T18:00:16.137139+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137154+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137164+00:00", "trade", 11.47, 5.0]
["2026-10-02T18:00:16.137169+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137170+00:00", "trade", 11.47, 4.0]
["2026-10-02T18:00:16.137170+00:00", "trade", 11.47, 1600.0]
["2026-10-02T18:00:16.137173+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:00:16.137173+00:00", "trade", 11.47, 88.0]
["2026-10-02T18:00:16.137179+00:00", "trade", 11.47, 44.0]
["2026-10-02T18:00:16.137190+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137269+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137269+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137280+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137280+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137285+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137325+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137350+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137366+00:00", "trade", 11.47, 1.0]
["2026-10-02T18:00:16.137370+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:00:16.137370+00:00", "trade", 11.47, 66.0]
["2026-10-02T18:00:16.137372+00:00", "trade", 11.47, 1.0]
["2026-10-02T18:00:16.137387+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:00:16.137400+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137430+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137430+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:00:16.137575+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.137886+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.137976+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.138051+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.138322+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.139084+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.139209+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.141279+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.142717+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.147454+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.148025+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.148652+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.149133+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.209857+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.209877+00:00", "trade", 11.46, 7.0]
["2026-10-02T18:00:16.209877+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.210178+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.210211+00:00", "trade", 11.46, 62.0]
["2026-10-02T18:00:16.210506+00:00", "trade", 11.46, 38.0]
["2026-10-02T18:00:16.210754+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.210769+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.210850+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.210850+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.210890+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.210970+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.211090+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.211125+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.212048+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.238977+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:16.598658+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:17.872552+00:00", "trade", 11.4503, 1.0]
["2026-10-02T18:00:19.123194+00:00", "trade", 11.4477, 3.0]
["2026-10-02T18:00:19.654290+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:19.654385+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:19.654530+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:19.807585+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:19.807735+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:20.477325+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:00:20.477936+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:20.478021+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:20.478046+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:20.478527+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:20.478598+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:20.478618+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:20.478638+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:20.478663+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:20.481269+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:20.489428+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:21.325540+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:21.325605+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:21.394243+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:21.890603+00:00", "trade", 11.4503, 1.0]
["2026-10-02T18:00:22.743344+00:00", "trade", 11.4478, 1.0]
["2026-10-02T18:00:22.754903+00:00", "trade", 11.4478, 10.0]
["2026-10-02T18:00:23.883361+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:23.885416+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:23.885471+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:23.885526+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:23.890332+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:23.894527+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:23.895489+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:23.898311+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:23.971370+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:23.971515+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:23.972007+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:23.972372+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:24.140588+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:24.440908+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:24.440973+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.445876+00:00", "trade", 11.4478, 3.0]
["2026-10-02T18:00:25.456361+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.459884+00:00", "trade", 11.465, 1.0]
["2026-10-02T18:00:25.460356+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.460401+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.461298+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.461338+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.461338+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.461373+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.461719+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.463443+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.600214+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.600329+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.600384+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.619501+00:00", "trade", 11.451, 5.0]
["2026-10-02T18:00:25.620121+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.643020+00:00", "trade", 11.4693, 2.0]
["2026-10-02T18:00:25.719623+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.762876+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.772780+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:25.772830+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.010396+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.010877+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.072283+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.074218+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.075080+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.128793+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.129274+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.536589+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.583967+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.924051+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.924117+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.924457+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.924533+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.924843+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.924939+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.925014+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:26.925024+00:00", "trade", 11.465, 12.0]
["2026-10-02T18:00:26.925089+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:27.497943+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:28.788561+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:28.789579+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:28.790060+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:28.793538+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:28.878981+00:00", "trade", 11.4616, 412.0]
["2026-10-02T18:00:29.030342+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:29.030407+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:29.034176+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:29.093197+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:29.155365+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:29.281991+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:29.282417+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:29.550907+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:29.551388+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:29.987251+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:29.987717+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:29.988168+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:30.004823+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:30.615732+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:30.616209+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:30.616489+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:30.617893+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:30.618815+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:30.986215+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:31.055234+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:31.055314+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:31.056156+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:31.056156+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:31.056277+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:31.056282+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:31.085687+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:32.383171+00:00", "trade", 11.4692, 2.0]
["2026-10-02T18:00:33.177117+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:33.177182+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:33.177197+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:33.177723+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:33.259620+00:00", "trade", 11.4517, 24.0]
["2026-10-02T18:00:33.900349+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:33.901312+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:33.901517+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:33.901517+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:34.340342+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:35.025443+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:35.174569+00:00", "trade", 11.4504, 1.0]
["2026-10-02T18:00:35.564211+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:35.564277+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:35.564292+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:37.171107+00:00", "trade", 11.4477, 16.0]
["2026-10-02T18:00:37.759855+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:38.093873+00:00", "trade", 11.465, 150.0]
["2026-10-02T18:00:39.464828+00:00", "trade", 11.46, 1.0]
["2026-10-02T18:00:41.805130+00:00", "trade", 11.4685, 17.0]
["2026-10-02T18:00:43.643708+00:00", "trade", 11.4696, 2.0]
["2026-10-02T18:00:43.644159+00:00", "trade", 11.465, 1.0]
["2026-10-02T18:00:44.618419+00:00", "trade", 11.4697, 16.0]
["2026-10-02T18:00:45.690914+00:00", "trade", 11.4508, 1.0]
["2026-10-02T18:00:48.622737+00:00", "trade", 11.4508, 100.0]
["2026-10-02T18:00:49.622107+00:00", "trade", 11.46, 1.0]
["2026-10-02T18:00:51.090494+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:51.091647+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:52.247418+00:00", "trade", 11.47, 1.0]
["2026-10-02T18:00:54.971095+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:54.972048+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:55.405189+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:56.619695+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:00:56.620297+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:00:57.003255+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:00:57.583728+00:00", "trade", 11.4493, 100.0]
["2026-10-02T18:00:57.912149+00:00", "trade", 11.4601, 168.0]
["2026-10-02T18:00:58.019920+00:00", "trade", 11.465, 1.0]
["2026-10-02T18:00:58.518302+00:00", "trade", 11.4614, 1.0]
["2026-10-02T18:00:59.646463+00:00", "trade", 11.4511, 2.0]
["2026-10-02T18:01:00.004848+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:00.319712+00:00", "trade", 11.465, 123.0]
["2026-10-02T18:01:00.944937+00:00", "trade", 11.467, 10.0]
["2026-10-02T18:01:05.825731+00:00", "trade", 11.462, 1.0]
["2026-10-02T18:01:05.826843+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:01:07.202117+00:00", "trade", 11.4628, 1.0]
["2026-10-02T18:01:07.834551+00:00", "trade", 11.465, 3.0]
["2026-10-02T18:01:07.926043+00:00", "trade", 11.465, 11.0]
["2026-10-02T18:01:09.153548+00:00", "trade", 11.4671, 20.0]
["2026-10-02T18:01:09.166810+00:00", "trade", 11.4671, 9.0]
["2026-10-02T18:01:09.171519+00:00", "trade", 11.4671, 9.0]
["2026-10-02T18:01:09.175552+00:00", "trade", 11.4671, 8.0]
["2026-10-02T18:01:09.179969+00:00", "trade", 11.4671, 3.0]
["2026-10-02T18:01:09.184218+00:00", "trade", 11.4671, 2.0]
["2026-10-02T18:01:09.189403+00:00", "trade", 11.4671, 1.0]
["2026-10-02T18:01:09.193267+00:00", "trade", 11.4671, 1.0]
["2026-10-02T18:01:09.197110+00:00", "trade", 11.4671, 1.0]
["2026-10-02T18:01:09.201025+00:00", "trade", 11.4671, 1.0]
["2026-10-02T18:01:09.205208+00:00", "trade", 11.4671, 5.0]
["2026-10-02T18:01:10.104199+00:00", "trade", 11.4623, 2.0]
["2026-10-02T18:01:10.874742+00:00", "trade", 11.4684, 15.0]
["2026-10-02T18:01:15.609171+00:00", "trade", 11.465, 487.0]
["2026-10-02T18:01:15.610083+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:01:15.614768+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:01:18.021167+00:00", "trade", 11.4513, 2.0]
["2026-10-02T18:01:19.763396+00:00", "trade", 11.463, 1.0]
["2026-10-02T18:01:20.496271+00:00", "trade", 11.465, 87.0]
["2026-10-02T18:01:23.346128+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:01:23.783127+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:23.790850+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:23.791496+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:23.791496+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:23.808266+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:23.832750+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:23.833226+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:23.858997+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:23.859057+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:23.859543+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:23.859939+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:23.908209+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:23.908555+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:23.908856+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.267006+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:01:25.267020+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.267040+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.267897+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.268025+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:01:25.268085+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:01:25.268333+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.284371+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.285218+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.458336+00:00", "trade", 11.4495, 100.0]
["2026-10-02T18:01:25.459428+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.459609+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.460275+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.460571+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.525901+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.525906+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.527555+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.537740+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.538171+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.674039+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.674104+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:25.674380+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:28.803782+00:00", "trade", 11.4524, 1.0]
["2026-10-02T18:01:28.815970+00:00", "trade", 11.4524, 25.0]
["2026-10-02T18:01:30.004867+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:31.287226+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:32.903709+00:00", "trade", 11.4637, 1.0]
["2026-10-02T18:01:33.678430+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:33.978365+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:35.044225+00:00", "trade", 11.4676, 4.0]
["2026-10-02T18:01:35.467949+00:00", "trade", 11.4536, 49.0]
["2026-10-02T18:01:35.707021+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:36.267721+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:36.342665+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:36.634493+00:00", "trade", 11.465, 20.0]
["2026-10-02T18:01:37.733751+00:00", "trade", 11.4519, 100.0]
["2026-10-02T18:01:37.845428+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:38.030970+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:38.371841+00:00", "trade", 11.4654, 2.0]
["2026-10-02T18:01:38.372081+00:00", "trade", 11.4691, 55.0]
["2026-10-02T18:01:38.372217+00:00", "trade", 11.4668, 34.0]
["2026-10-02T18:01:38.841722+00:00", "trade", 11.452, 3.0]
["2026-10-02T18:01:42.288549+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:42.337146+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:01:42.337210+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:42.337275+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:42.337280+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:42.337455+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:42.338002+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:42.338277+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:42.370654+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:42.945578+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:42.946481+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:42.954946+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:42.955607+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:42.956404+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.144783+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.353209+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.353565+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.727175+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.727245+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.727460+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.727526+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.727806+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.727856+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.728413+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.756900+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.780426+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.781273+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:43.843291+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:44.204010+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:44.204246+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:44.279525+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:44.336300+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:44.673503+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:44.674155+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:44.674155+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:44.855973+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:44.873159+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:45.154779+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:45.154925+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:45.155877+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:45.171564+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:45.174622+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:45.521488+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:46.142655+00:00", "trade", 11.454, 3.0]
["2026-10-02T18:01:47.533023+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:49.431788+00:00", "trade", 11.4637, 32.0]
["2026-10-02T18:01:50.347224+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:50.716859+00:00", "trade", 11.465, 300.0]
["2026-10-02T18:01:50.717410+00:00", "trade", 11.465, 6.0]
["2026-10-02T18:01:50.717921+00:00", "trade", 11.465, 487.0]
["2026-10-02T18:01:51.744021+00:00", "trade", 11.4664, 5.0]
["2026-10-02T18:01:52.487951+00:00", "trade", 11.4522, 2.0]
["2026-10-02T18:01:52.820885+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:52.822729+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:52.828333+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:53.022871+00:00", "trade", 11.4497, 28.0]
["2026-10-02T18:01:53.263624+00:00", "trade", 11.4638, 9.0]
["2026-10-02T18:01:53.642701+00:00", "trade", 11.4497, 42.0]
["2026-10-02T18:01:55.189265+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:55.189325+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:55.563203+00:00", "trade", 11.4497, 100.0]
["2026-10-02T18:01:55.563997+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:57.522351+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:01:59.424933+00:00", "trade", 11.4663, 16.0]
["2026-10-02T18:02:00.004887+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:00.123581+00:00", "trade", 11.4642, 4.0]
["2026-10-02T18:02:00.230259+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:00.230269+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:00.957683+00:00", "trade", 11.464, 6.0]
["2026-10-02T18:02:02.889688+00:00", "trade", 11.454, 18.0]
["2026-10-02T18:02:04.971479+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:04.972362+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:04.983323+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:05.074179+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:05.585241+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:06.475150+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:02:07.753837+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:02:07.845402+00:00", "trade", 11.465, 10.0]
["2026-10-02T18:02:09.922550+00:00", "trade", 11.4525, 2.0]
["2026-10-02T18:02:10.567731+00:00", "trade", 11.466, 41.0]
["2026-10-02T18:02:12.190981+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:12.191668+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:12.284118+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:14.022503+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:14.243781+00:00", "trade", 11.4497, 10.0]
["2026-10-02T18:02:15.109455+00:00", "trade", 11.465, 200.0]
["2026-10-02T18:02:16.563481+00:00", "trade", 11.4525, 100.0]
["2026-10-02T18:02:18.438729+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:18.438827+00:00", "trade", 11.465, 487.0]
["2026-10-02T18:02:18.440664+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:18.440785+00:00", "trade", 11.47, 13.0]
["2026-10-02T18:02:18.463258+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:18.700828+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:19.094180+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:19.095152+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:19.096471+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:19.222815+00:00", "trade", 11.4498, 100.0]
["2026-10-02T18:02:19.566720+00:00", "trade", 11.4635, 10.0]
["2026-10-02T18:02:21.320742+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:21.457678+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:21.464519+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:21.468208+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:21.740723+00:00", "trade", 11.4635, 9.0]
["2026-10-02T18:02:21.740750+00:00", "trade", 11.4638, 7.0]
["2026-10-02T18:02:21.740792+00:00", "trade", 11.4639, 5.0]
["2026-10-02T18:02:21.740814+00:00", "trade", 11.4638, 4.0]
["2026-10-02T18:02:21.992311+00:00", "trade", 11.4526, 3.0]
["2026-10-02T18:02:23.128136+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:23.516235+00:00", "trade", 11.4526, 2.0]
["2026-10-02T18:02:24.026591+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:24.027588+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:24.029072+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:24.150446+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:25.746836+00:00", "trade", 11.4636, 100.0]
["2026-10-02T18:02:25.764422+00:00", "trade", 11.4636, 12.0]
["2026-10-02T18:02:25.764783+00:00", "trade", 11.4636, 10.0]
["2026-10-02T18:02:25.767922+00:00", "trade", 11.4636, 1.0]
["2026-10-02T18:02:25.773001+00:00", "trade", 11.4636, 1.0]
["2026-10-02T18:02:26.367520+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.368513+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.458657+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.479973+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.541214+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.554225+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.687733+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.688886+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.689479+00:00", "trade", 11.46, 500.0]
["2026-10-02T18:02:26.689482+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:26.689482+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.689485+00:00", "trade", 11.46, 900.0]
["2026-10-02T18:02:26.689485+00:00", "trade", 11.46, 500.0]
["2026-10-02T18:02:26.689494+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:26.689498+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:26.689498+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:26.689500+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:26.689500+00:00", "trade", 11.46, 500.0]
["2026-10-02T18:02:26.689562+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.689622+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.689622+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.689627+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.689870+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:26.689918+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.689921+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:02:26.689948+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.689967+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:26.690008+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.690011+00:00", "trade", 11.46, 400.0]
["2026-10-02T18:02:26.690011+00:00", "trade", 11.46, 600.0]
["2026-10-02T18:02:26.690014+00:00", "trade", 11.46, 400.0]
["2026-10-02T18:02:26.690029+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:26.690033+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.690496+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:02:26.690496+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:26.690501+00:00", "trade", 11.46, 600.0]
["2026-10-02T18:02:26.690501+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:26.690504+00:00", "trade", 11.46, 7.0]
["2026-10-02T18:02:26.690504+00:00", "trade", 11.46, 30.0]
["2026-10-02T18:02:26.691482+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.691502+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.692462+00:00", "trade", 11.46, 12.0]
["2026-10-02T18:02:26.692519+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.692549+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.692589+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.693065+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.693246+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.693567+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.693597+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.695466+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.698048+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.698489+00:00", "trade", 11.46, 600.0]
["2026-10-02T18:02:26.699546+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.699977+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.706406+00:00", "trade", 11.46, 50.0]
["2026-10-02T18:02:26.708340+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:02:26.709129+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.709194+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.709214+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.716303+00:00", "trade", 11.46, 65.0]
["2026-10-02T18:02:26.716835+00:00", "trade", 11.46, 54.0]
["2026-10-02T18:02:26.716976+00:00", "trade", 11.46, 64.0]
["2026-10-02T18:02:26.748888+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.930817+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.931393+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.931413+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.931458+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.931463+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.931669+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.932837+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.934245+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.949501+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:26.949672+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:27.161511+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:27.414214+00:00", "trade", 11.4534, 100.0]
["2026-10-02T18:02:27.475990+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:27.476992+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:27.476992+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:27.476997+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:28.193228+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:28.194105+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:28.200931+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:28.288140+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:28.289097+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:28.289101+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:28.483750+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:28.484552+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:28.545181+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:28.548579+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:28.823033+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:28.824110+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:29.021174+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:29.289194+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:02:29.292305+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:30.004922+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:30.133979+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:31.819137+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.687069+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.819650+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.819665+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.820883+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.820888+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.821354+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.821850+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.822366+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.822812+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.823314+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.850253+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.904803+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.904813+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:32.904903+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.230278+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.230288+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.230904+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.230944+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.544446+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.544882+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.577333+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:33.577389+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.577419+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.577840+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.578297+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.578457+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.578497+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.578617+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.587949+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.588581+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.621790+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:33.622351+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:35.191142+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:35.191653+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:35.450625+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:35.843632+00:00", "trade", 11.4609, 2.0]
["2026-10-02T18:02:35.856792+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:35.856897+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:35.857238+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:35.998550+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:35.998705+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:35.998760+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:35.998821+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.025494+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.026206+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.026211+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.026211+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.181220+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.181420+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.181821+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.608202+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.608217+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.608923+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.609119+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.609324+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.688789+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.689225+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.689586+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.689992+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.978990+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.979426+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.979631+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.980183+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.980203+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.982042+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.982483+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:36.988046+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.177588+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.178585+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.278859+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.278909+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.279024+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.281014+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.286582+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.387553+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.388215+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.388215+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.388254+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.388495+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.388695+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.389177+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.389617+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.389617+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.506997+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.539412+00:00", "trade", 11.4544, 2.0]
["2026-10-02T18:02:37.608890+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.608905+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.609531+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.609957+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.610002+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.911330+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.911476+00:00", "trade", 11.46, 38.0]
["2026-10-02T18:02:37.911479+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:37.911479+00:00", "trade", 11.46, 62.0]
["2026-10-02T18:02:37.911505+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.911986+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.911986+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.912267+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.918467+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.918537+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:02:37.919389+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:37.919818+00:00", "trade", 11.46, 51.0]
["2026-10-02T18:02:37.957760+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:38.002216+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:38.609563+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:38.609648+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:38.609658+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:38.610455+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:38.610931+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:38.612174+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:38.902671+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:38.996579+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:38.996860+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:38.999471+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:38.999807+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.020516+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.020581+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.042639+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.043671+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.293797+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.294032+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.295871+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:02:39.295987+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.296012+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.296794+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.296839+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.296909+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.296919+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.310507+00:00", "trade", 11.465, 487.0]
["2026-10-02T18:02:39.310687+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.310742+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.310780+00:00", "trade", 11.465, 488.0]
["2026-10-02T18:02:39.311015+00:00", "trade", 11.465, 24.0]
["2026-10-02T18:02:39.311168+00:00", "trade", 11.465, 16.0]
["2026-10-02T18:02:39.311359+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:39.507157+00:00", "trade", 11.4658, 5000.0]
["2026-10-02T18:02:39.507834+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:02:39.508441+00:00", "trade", 11.4654, 187.0]
["2026-10-02T18:02:39.553302+00:00", "trade", 11.4555, 90.0]
["2026-10-02T18:02:40.766424+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:41.463174+00:00", "trade", 11.4628, 6.0]
["2026-10-02T18:02:41.495621+00:00", "trade", 11.4628, 6.0]
["2026-10-02T18:02:41.597849+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:41.598220+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:41.715489+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:41.716125+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:42.542895+00:00", "trade", 11.4514, 9.0]
["2026-10-02T18:02:45.298666+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:45.423635+00:00", "trade", 11.4666, 4.0]
["2026-10-02T18:02:47.163938+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:48.646882+00:00", "trade", 11.4634, 1.0]
["2026-10-02T18:02:54.542163+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:54.882784+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:02:55.055731+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:02:55.056844+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:02:58.902137+00:00", "trade", 11.4514, 4.0]
["2026-10-02T18:02:58.911059+00:00", "trade", 11.465, 6.0]
["2026-10-02T18:02:58.912316+00:00", "trade", 11.4514, 17.0]
["2026-10-02T18:02:58.914153+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:03:00.004947+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:02.243607+00:00", "trade", 11.4626, 6.0]
["2026-10-02T18:03:02.555185+00:00", "trade", 11.465, 700.0]
["2026-10-02T18:03:03.374182+00:00", "trade", 11.4623, 5.0]
["2026-10-02T18:03:04.906782+00:00", "trade", 11.4665, 20.0]
["2026-10-02T18:03:04.957470+00:00", "trade", 11.4628, 55.0]
["2026-10-02T18:03:05.390652+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:03:05.923289+00:00", "trade", 11.4627, 8.0]
["2026-10-02T18:03:06.090870+00:00", "trade", 11.4638, 2.0]
["2026-10-02T18:03:07.673990+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:03:07.765145+00:00", "trade", 11.465, 10.0]
["2026-10-02T18:03:08.369693+00:00", "trade", 11.4659, 16.0]
["2026-10-02T18:03:09.154725+00:00", "trade", 11.4628, 1.0]
["2026-10-02T18:03:09.664104+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:09.664109+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:09.664141+00:00", "trade", 11.47, 1.0]
["2026-10-02T18:03:09.664705+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:09.664815+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:09.913678+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:09.913773+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:09.913838+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:12.371055+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:13.083484+00:00", "trade", 11.4626, 1.0]
["2026-10-02T18:03:13.676528+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:14.022352+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:14.022998+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:14.043911+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:03:15.521429+00:00", "trade", 11.4628, 1.0]
["2026-10-02T18:03:15.567949+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:03:15.585123+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:15.585133+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:15.585434+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:15.585484+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:15.585504+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:15.585830+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:15.585875+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:15.586206+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:15.586272+00:00", "trade", 11.47, 300.0]
["2026-10-02T18:03:15.586432+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:15.586552+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:15.586849+00:00", "trade", 11.47, 300.0]
["2026-10-02T18:03:15.609719+00:00", "trade", 11.463, 5.0]
["2026-10-02T18:03:15.645121+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:16.039736+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:16.062480+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:16.062540+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:16.062545+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:16.230731+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:16.752233+00:00", "trade", 11.466, 1.0]
["2026-10-02T18:03:19.062941+00:00", "trade", 11.4518, 100.0]
["2026-10-02T18:03:19.196328+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:19.225613+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:19.588612+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:19.896550+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:19.955626+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:20.097191+00:00", "trade", 11.4518, 33.0]
["2026-10-02T18:03:20.098334+00:00", "trade", 11.46, 4.0]
["2026-10-02T18:03:20.205045+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:20.205366+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:20.205431+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:20.991403+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:21.030310+00:00", "trade", 11.4665, 32.0]
["2026-10-02T18:03:21.215361+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:21.389130+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:21.482079+00:00", "trade", 11.4689, 1.0]
["2026-10-02T18:03:22.020839+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:23.014074+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:23.092278+00:00", "trade", 11.465, 530.0]
["2026-10-02T18:03:23.347722+00:00", "trade", 11.463, 2.0]
["2026-10-02T18:03:25.223099+00:00", "trade", 11.463, 2.0]
["2026-10-02T18:03:27.581480+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:03:27.592405+00:00", "trade", 11.47, 6.0]
["2026-10-02T18:03:27.598930+00:00", "trade", 11.47, 6.0]
["2026-10-02T18:03:27.598951+00:00", "trade", 11.47, 140.0]
["2026-10-02T18:03:27.598997+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599002+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:03:27.599002+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599006+00:00", "trade", 11.47, 800.0]
["2026-10-02T18:03:27.599008+00:00", "trade", 11.47, 1100.0]
["2026-10-02T18:03:27.599008+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:03:27.599011+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:03:27.599018+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:03:27.599018+00:00", "trade", 11.47, 660.0]
["2026-10-02T18:03:27.599023+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:03:27.599023+00:00", "trade", 11.47, 220.0]
["2026-10-02T18:03:27.599027+00:00", "trade", 11.47, 300.0]
["2026-10-02T18:03:27.599027+00:00", "trade", 11.47, 14.0]
["2026-10-02T18:03:27.599030+00:00", "trade", 11.47, 300.0]
["2026-10-02T18:03:27.599030+00:00", "trade", 11.47, 66.0]
["2026-10-02T18:03:27.599033+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:03:27.599047+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599053+00:00", "trade", 11.47, 34.0]
["2026-10-02T18:03:27.599057+00:00", "trade", 11.47, 1.0]
["2026-10-02T18:03:27.599057+00:00", "trade", 11.47, 2.0]
["2026-10-02T18:03:27.599068+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599075+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:03:27.599077+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:03:27.599081+00:00", "trade", 11.47, 324.0]
["2026-10-02T18:03:27.599084+00:00", "trade", 11.47, 14.0]
["2026-10-02T18:03:27.599088+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599093+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599096+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:03:27.599097+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599097+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599097+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599101+00:00", "trade", 11.47, 16.0]
["2026-10-02T18:03:27.599113+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599128+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599168+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599168+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599178+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599183+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599233+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599243+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599248+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599248+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599252+00:00", "trade", 11.47, 3.0]
["2026-10-02T18:03:27.599303+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599333+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599359+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599363+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599393+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599399+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:03:27.599418+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:27.599544+00:00", "trade", 11.47, 3.0]
["2026-10-02T18:03:27.599894+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:27.599904+00:00", "trade", 11.47, 4.0]
["2026-10-02T18:03:27.600005+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:27.600050+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:27.600055+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:27.600135+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:27.600416+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:27.600437+00:00", "trade", 11.475, 110.0]
["2026-10-02T18:03:27.601258+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:27.699346+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:27.699887+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:27.700377+00:00", "trade", 11.475, 500.0]
["2026-10-02T18:03:27.700738+00:00", "trade", 11.475, 500.0]
["2026-10-02T18:03:28.784079+00:00", "trade", 11.4658, 20.0]
["2026-10-02T18:03:29.652356+00:00", "trade", 11.475, 10.0]
["2026-10-02T18:03:29.654081+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:29.654562+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:30.004973+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:31.653013+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:03:31.785855+00:00", "trade", 11.4788, 1.0]
["2026-10-02T18:03:31.950202+00:00", "trade", 11.467, 2.0]
["2026-10-02T18:03:33.552330+00:00", "trade", 11.475, 8.0]
["2026-10-02T18:03:33.554270+00:00", "trade", 11.475, 1.0]
["2026-10-02T18:03:33.554585+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:33.603716+00:00", "trade", 11.4529, 36.0]
["2026-10-02T18:03:34.911934+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:03:34.944209+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:35.309754+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:35.911131+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:36.021138+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:36.635723+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:03:38.342834+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:03:39.387543+00:00", "trade", 11.468, 10.0]
["2026-10-02T18:03:39.523487+00:00", "trade", 11.4676, 2.0]
["2026-10-02T18:03:39.691423+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:41.047032+00:00", "trade", 11.4671, 1.0]
["2026-10-02T18:03:42.034553+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:42.043867+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:03:42.307874+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:42.308400+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:45.028969+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:45.028969+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:45.403009+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:45.404812+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:03:47.145278+00:00", "trade", 11.4671, 100.0]
["2026-10-02T18:03:49.292990+00:00", "trade", 11.475, 5.0]
["2026-10-02T18:03:50.802569+00:00", "trade", 11.4653, 20.0]
["2026-10-02T18:03:50.970137+00:00", "trade", 11.4668, 39.0]
["2026-10-02T18:03:51.122676+00:00", "trade", 11.453, 100.0]
["2026-10-02T18:03:51.993559+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:51.996425+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:51.996861+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:52.187751+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:53.460261+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:53.910077+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:55.155360+00:00", "trade", 11.467, 2.0]
["2026-10-02T18:03:55.980864+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:56.052312+00:00", "trade", 11.475, 40.0]
["2026-10-02T18:03:56.141281+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:03:58.020875+00:00", "trade", 11.4695, 100.0]
["2026-10-02T18:04:00.004992+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:00.422526+00:00", "trade", 11.453, 20.0]
["2026-10-02T18:04:03.161734+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:04:07.167122+00:00", "trade", 11.4669, 1.0]
["2026-10-02T18:04:07.555864+00:00", "trade", 11.4653, 7.0]
["2026-10-02T18:04:07.593787+00:00", "trade", 11.475, 3.0]
["2026-10-02T18:04:07.684456+00:00", "trade", 11.475, 11.0]
["2026-10-02T18:04:08.043956+00:00", "trade", 11.453, 11.0]
["2026-10-02T18:04:08.203014+00:00", "trade", 11.453, 6.0]
["2026-10-02T18:04:08.215408+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:08.718579+00:00", "trade", 11.475, 50.0]
["2026-10-02T18:04:08.723217+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:08.723222+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:08.723246+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:04:08.723258+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:08.723262+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:04:08.723538+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:08.723541+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:04:08.724100+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:08.724145+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:08.724145+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:08.724180+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:08.724901+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:08.738905+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.177189+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:04:09.177740+00:00", "trade", 11.475, 10.0]
["2026-10-02T18:04:09.177743+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:04:09.177746+00:00", "trade", 11.47, 790.0]
["2026-10-02T18:04:09.177760+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.177761+00:00", "trade", 11.47, 54.0]
["2026-10-02T18:04:09.177764+00:00", "trade", 11.47, 2200.0]
["2026-10-02T18:04:09.177767+00:00", "trade", 11.47, 11.0]
["2026-10-02T18:04:09.177805+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.177805+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.177899+00:00", "trade", 11.47, 4.0]
["2026-10-02T18:04:09.178171+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.178338+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:04:09.178338+00:00", "trade", 11.47, 34.0]
["2026-10-02T18:04:09.178374+00:00", "trade", 11.47, 1000.0]
["2026-10-02T18:04:09.178377+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:04:09.178406+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.178697+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.178699+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:04:09.178699+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:04:09.178747+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.178767+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.179875+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:04:09.181734+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.181749+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.181789+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.181815+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.181880+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.182802+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.182807+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.182852+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.182990+00:00", "trade", 11.47, 21.0]
["2026-10-02T18:04:09.183253+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.183729+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.186611+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.186771+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.189044+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:04:09.189052+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.189098+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:04:09.189653+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.203839+00:00", "trade", 11.47, 5.0]
["2026-10-02T18:04:09.522200+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.522265+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.522882+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.805505+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.805520+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.806171+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.806176+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.960131+00:00", "trade", 11.475, 76.0]
["2026-10-02T18:04:09.960148+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.960213+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.960825+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:09.961261+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.070962+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.071523+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.071844+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.072009+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.072531+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.072796+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.072851+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.122444+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.122518+00:00", "trade", 11.4702, 15.0]
["2026-10-02T18:04:10.123397+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.123688+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.123743+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.124314+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.177511+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.177927+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.177987+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.178212+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.178578+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.178774+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.179255+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.179310+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.324596+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.325263+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.670545+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.670605+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.671091+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.671612+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.885752+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.899390+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.899395+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.899460+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:04:10.900046+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.900086+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:10.900527+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:11.290291+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:11.290351+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:11.290719+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:04:11.290719+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:04:11.290722+00:00", "trade", 11.47, 38.0]
["2026-10-02T18:04:11.290725+00:00", "trade", 11.47, 17.0]
["2026-10-02T18:04:11.290734+00:00", "trade", 11.47, 107.0]
["2026-10-02T18:04:11.290740+00:00", "trade", 11.47, 300.0]
["2026-10-02T18:04:11.290740+00:00", "trade", 11.47, 22.0]
["2026-10-02T18:04:11.290742+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:11.290743+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:04:11.290746+00:00", "trade", 11.47, 900.0]
["2026-10-02T18:04:11.290746+00:00", "trade", 11.47, 400.0]
["2026-10-02T18:04:11.290877+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:11.290887+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:11.290897+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:11.290897+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:11.290907+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:11.290917+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:11.290917+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:11.290947+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:11.290957+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:11.290995+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:04:11.291173+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:04:11.291513+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:11.291579+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:11.291719+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:11.291879+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:11.291944+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:11.291954+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:11.291980+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:11.292285+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:11.292571+00:00", "trade", 11.47, 5.0]
["2026-10-02T18:04:11.292761+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:11.293025+00:00", "trade", 11.47, 57.0]
["2026-10-02T18:04:11.294771+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:11.296330+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:11.413254+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:11.645663+00:00", "trade", 11.465, 1872.0]
["2026-10-02T18:04:11.646941+00:00", "trade", 11.4665, 80.0]
["2026-10-02T18:04:12.758820+00:00", "trade", 11.465, 10.0]
["2026-10-02T18:04:12.775585+00:00", "trade", 11.465, 30.0]
["2026-10-02T18:04:14.689550+00:00", "trade", 11.465, 60.0]
["2026-10-02T18:04:17.965266+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:17.965667+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:18.055531+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:18.295808+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:19.449065+00:00", "trade", 11.4544, 20.0]
["2026-10-02T18:04:19.567701+00:00", "trade", 11.4663, 8.0]
["2026-10-02T18:04:21.771971+00:00", "trade", 11.465, 70.0]
["2026-10-02T18:04:24.623923+00:00", "trade", 11.4666, 2.0]
["2026-10-02T18:04:25.624980+00:00", "trade", 11.465, 6.0]
["2026-10-02T18:04:27.237195+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:27.289044+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:27.305418+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:27.619907+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:29.189665+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:29.419026+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:29.419091+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:29.419357+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:30.005006+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:30.945177+00:00", "trade", 11.4601, 5890.0]
["2026-10-02T18:04:30.946464+00:00", "trade", 11.4602, 182.0]
["2026-10-02T18:04:33.806689+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:04:34.596831+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:36.617503+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:36.617615+00:00", "trade", 11.465, 11.0]
["2026-10-02T18:04:36.811876+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:36.817674+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:36.818156+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:36.830355+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:38.465413+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:39.401073+00:00", "trade", 11.4659, 13.0]
["2026-10-02T18:04:40.559735+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:04:40.677418+00:00", "trade", 11.465, 127.0]
["2026-10-02T18:04:45.338330+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.338418+00:00", "trade", 11.47, 6.0]
["2026-10-02T18:04:45.338450+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.338455+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.338465+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.338841+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.339322+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.339683+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.340245+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.342124+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.349101+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.349166+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.349206+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.354047+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.439917+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:45.844623+00:00", "trade", 11.465, 504.0]
["2026-10-02T18:04:46.083514+00:00", "trade", 11.4658, 6.0]
["2026-10-02T18:04:46.249540+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:46.404436+00:00", "trade", 11.4554, 11.0]
["2026-10-02T18:04:46.983227+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:47.003305+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:47.498101+00:00", "trade", 11.4683, 249.0]
["2026-10-02T18:04:47.868457+00:00", "trade", 11.4656, 3.0]
["2026-10-02T18:04:48.035488+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.036881+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.061453+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:04:48.061926+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.061926+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.062262+00:00", "trade", 11.47, 300.0]
["2026-10-02T18:04:48.063128+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.064366+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.064848+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.376961+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.377432+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.627297+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.631507+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.631517+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.631577+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.631577+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.631587+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.631641+00:00", "trade", 11.47, 500.0]
["2026-10-02T18:04:48.631643+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.631645+00:00", "trade", 11.47, 400.0]
["2026-10-02T18:04:48.631645+00:00", "trade", 11.47, 24.0]
["2026-10-02T18:04:48.631648+00:00", "trade", 11.47, 5.0]
["2026-10-02T18:04:48.631648+00:00", "trade", 11.47, 7.0]
["2026-10-02T18:04:48.631650+00:00", "trade", 11.47, 93.0]
["2026-10-02T18:04:48.631652+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.631673+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.631677+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:04:48.631687+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:48.631723+00:00", "trade", 11.47, 9.0]
["2026-10-02T18:04:48.631723+00:00", "trade", 11.47, 37.0]
["2026-10-02T18:04:48.631727+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:48.631729+00:00", "trade", 11.47, 1100.0]
["2026-10-02T18:04:48.631729+00:00", "trade", 11.47, 11.0]
["2026-10-02T18:04:48.631732+00:00", "trade", 11.47, 17.0]
["2026-10-02T18:04:48.631773+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:48.631778+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:48.631783+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:48.631788+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:48.631828+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:48.631831+00:00", "trade", 11.47, 24.0]
["2026-10-02T18:04:48.631840+00:00", "trade", 11.47, 129.0]
["2026-10-02T18:04:48.631918+00:00", "trade", 11.47, 147.0]
["2026-10-02T18:04:48.631922+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:04:48.631923+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:48.631948+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:48.631973+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:48.631993+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:48.632003+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:48.632028+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:04:48.632033+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.632033+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.632083+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.632124+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.632128+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.632154+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.632184+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.632464+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.632890+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.632925+00:00", "trade", 11.4677, 61.0]
["2026-10-02T18:04:48.632930+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.633034+00:00", "trade", 11.47, 51.0]
["2026-10-02T18:04:48.633034+00:00", "trade", 11.475, 109.0]
["2026-10-02T18:04:48.633637+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.633642+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.636008+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.637511+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.640754+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.731786+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.832075+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:48.863154+00:00", "trade", 11.4557, 1.0]
["2026-10-02T18:04:49.631694+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:49.864162+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:04:49.864204+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:04:50.118974+00:00", "trade", 11.475, 24.0]
["2026-10-02T18:04:52.746767+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:53.519993+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:54.102610+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:54.487813+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:54.775097+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:54.863457+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:55.038750+00:00", "trade", 11.4673, 100.0]
["2026-10-02T18:04:55.336263+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:55.362030+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:57.415073+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:57.725002+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:58.294197+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:59.584550+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:59.584605+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:59.593747+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:59.593748+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:04:59.593762+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:59.594027+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:59.594403+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:59.594498+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:59.594954+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:04:59.610401+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:00.005036+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:00.584382+00:00", "trade", 11.475, 50.0]
["2026-10-02T18:05:00.636916+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:00.963164+00:00", "trade", 11.4658, 100.0]
["2026-10-02T18:05:01.221768+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:01.481186+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:01.482088+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:01.529463+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:05:01.529499+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:05:01.529559+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:05:01.532574+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:01.550682+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:01.714567+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:01.854841+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:01.855037+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:02.996385+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:02.996389+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:02.996390+00:00", "trade", 11.47, 9.0]
["2026-10-02T18:05:02.996390+00:00", "trade", 11.47, 22.0]
["2026-10-02T18:05:02.996392+00:00", "trade", 11.47, 569.0]
["2026-10-02T18:05:02.996395+00:00", "trade", 11.47, 44.0]
["2026-10-02T18:05:02.996447+00:00", "trade", 11.47, 2331.0]
["2026-10-02T18:05:02.996450+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:02.996450+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:05:02.996453+00:00", "trade", 11.47, 400.0]
["2026-10-02T18:05:02.996465+00:00", "trade", 11.47, 13.0]
["2026-10-02T18:05:02.996520+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:05:02.996535+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:05:02.996540+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:05:02.996635+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:05:02.996640+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:05:02.996640+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:05:02.996648+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:05:02.996648+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:05:02.996680+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:05:02.996715+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:05:02.996746+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:05:02.996746+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:05:02.996750+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:05:02.996780+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:02.996780+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:05:02.996795+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:02.997129+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:05:02.997136+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:02.997181+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:02.997221+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:02.997422+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:02.997422+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:02.997462+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:02.997622+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:02.997688+00:00", "trade", 11.4711, 51.0]
["2026-10-02T18:05:02.997698+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:02.997749+00:00", "trade", 11.47, 71.0]
["2026-10-02T18:05:02.998139+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:02.999090+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:05:02.999667+00:00", "trade", 11.47, 140.0]
["2026-10-02T18:05:03.000499+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:03.004494+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:03.007240+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:03.024287+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:05:03.029754+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:03.055280+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:03.096773+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:03.097455+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:03.129922+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:05:07.523733+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:05:07.593993+00:00", "trade", 11.465, 10.0]
["2026-10-02T18:05:08.910789+00:00", "trade", 11.4662, 3.0]
["2026-10-02T18:05:09.123065+00:00", "trade", 11.4671, 1.0]
["2026-10-02T18:05:09.154730+00:00", "trade", 11.4678, 6.0]
["2026-10-02T18:05:11.242891+00:00", "trade", 11.4563, 100.0]
["2026-10-02T18:05:12.403264+00:00", "trade", 11.4658, 3.0]
["2026-10-02T18:05:13.099222+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:13.279596+00:00", "trade", 11.46, 559.0]
["2026-10-02T18:05:13.280880+00:00", "trade", 11.4664, 50.0]
["2026-10-02T18:05:13.924428+00:00", "trade", 11.4677, 16.0]
["2026-10-02T18:05:16.330881+00:00", "trade", 11.465, 5.0]
["2026-10-02T18:05:16.331404+00:00", "trade", 11.465, 3.0]
["2026-10-02T18:05:20.664588+00:00", "trade", 11.4656, 2.0]
["2026-10-02T18:05:20.752211+00:00", "trade", 11.4659, 1.0]
["2026-10-02T18:05:21.805183+00:00", "trade", 11.4564, 100.0]
["2026-10-02T18:05:21.811369+00:00", "trade", 11.4564, 42.0]
["2026-10-02T18:05:21.855830+00:00", "trade", 11.4677, 100.0]
["2026-10-02T18:05:21.859739+00:00", "trade", 11.4677, 11.0]
["2026-10-02T18:05:24.501298+00:00", "trade", 11.465, 667.0]
["2026-10-02T18:05:25.184351+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:25.184376+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:25.184396+00:00", "trade", 11.47, 1.0]
["2026-10-02T18:05:25.184872+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:25.185353+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:25.371973+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:25.372895+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:26.188597+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:26.992477+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:26.994421+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:27.143219+00:00", "trade", 11.465, 200.0]
["2026-10-02T18:05:27.143874+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:05:27.144590+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:05:28.484785+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:28.507184+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:30.005061+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:30.652705+00:00", "trade", 11.4669, 3.0]
["2026-10-02T18:05:31.652730+00:00", "trade", 11.4669, 3.0]
["2026-10-02T18:05:32.133980+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:33.026962+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:33.104331+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:34.899471+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:34.899526+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:34.899646+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:34.900067+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:34.900107+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:34.900263+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:34.900268+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:34.900308+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:34.915434+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:35.194522+00:00", "trade", 11.466, 2.0]
["2026-10-02T18:05:35.476224+00:00", "trade", 11.4601, 504.0]
["2026-10-02T18:05:35.477257+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:35.477508+00:00", "trade", 11.4635, 52.0]
["2026-10-02T18:05:36.533106+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.533186+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.533753+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.533908+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.534078+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.537642+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.543190+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.555630+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.666792+00:00", "trade", 11.4668, 14.0]
["2026-10-02T18:05:36.666809+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.667406+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.667687+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.731022+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.731503+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.939484+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.939694+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.939835+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.940446+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.940446+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.940496+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.940496+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:36.940997+00:00", "trade", 11.4605, 5000.0]
["2026-10-02T18:05:36.942281+00:00", "trade", 11.4605, 160.0]
["2026-10-02T18:05:36.943654+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:37.023273+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:37.584264+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:37.989379+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.046971+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.047026+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.047131+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.047653+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.047933+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.048014+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.050534+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.316423+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.316889+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.316894+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.410692+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.411128+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.822177+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.822177+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.822538+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.823024+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.823029+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.823179+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.823179+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.823465+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:38.942007+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:05:39.095062+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.556065+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.556065+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.556145+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.556425+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.556425+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.556461+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.556506+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.556581+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.556581+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.556902+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.556907+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.556907+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.744288+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:39.744724+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:40.053354+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:40.053584+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:40.053865+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:40.054306+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:40.056025+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:40.080967+00:00", "trade", 11.465, 5.0]
["2026-10-02T18:05:40.866786+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:40.867142+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:40.867533+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:40.867558+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:40.867859+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:40.942067+00:00", "trade", 11.465, 6.0]
["2026-10-02T18:05:41.183395+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:41.183460+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:41.183515+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:41.183557+00:00", "trade", 11.465, 326.0]
["2026-10-02T18:05:41.184032+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:41.184036+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:41.184071+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:41.184483+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:41.250013+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.047827+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.048173+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.048223+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.048278+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.048654+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.048770+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.048850+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.048850+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.049206+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.049326+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.049647+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.049998+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.054488+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.140443+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.140959+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.140999+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.503873+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.504755+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.504836+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.545372+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.545808+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:45.701708+00:00", "trade", 11.4655, 1.0]
["2026-10-02T18:05:46.819937+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:46.820323+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:46.820413+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:46.820624+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:46.820664+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:46.820904+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:46.820945+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:46.820985+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:46.826388+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:46.997211+00:00", "trade", 11.465, 1.0]
["2026-10-02T18:05:48.109341+00:00", "trade", 11.4608, 100.0]
["2026-10-02T18:05:48.942797+00:00", "trade", 11.4571, 30.0]
["2026-10-02T18:05:50.203774+00:00", "trade", 11.4658, 4.0]
["2026-10-02T18:05:53.506226+00:00", "trade", 11.4654, 100.0]
["2026-10-02T18:05:53.925040+00:00", "trade", 11.4655, 63.0]
["2026-10-02T18:05:54.044531+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:54.045018+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:54.045078+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:54.045173+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:54.045383+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:54.045970+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:54.046010+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:54.048095+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:55.824826+00:00", "trade", 11.4655, 9.0]
["2026-10-02T18:05:55.836247+00:00", "trade", 11.4655, 9.0]
["2026-10-02T18:05:55.939789+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:56.052708+00:00", "trade", 11.4658, 3.0]
["2026-10-02T18:05:56.052763+00:00", "trade", 11.4658, 3.0]
["2026-10-02T18:05:56.623813+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:58.061946+00:00", "trade", 11.4655, 1.0]
["2026-10-02T18:05:58.337249+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:58.343696+00:00", "trade", 11.46, 11.0]
["2026-10-02T18:05:58.344130+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:58.344130+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:58.344491+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:58.345539+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:05:58.390922+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:00.005090+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:00.743910+00:00", "trade", 11.4645, 7.0]
["2026-10-02T18:06:02.082588+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:02.087154+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:04.160380+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:04.645325+00:00", "trade", 11.4613, 8.0]
["2026-10-02T18:06:04.646378+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:05.005087+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:05.005132+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:05.005197+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:05.005653+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:05.005653+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:05.005698+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:05.006054+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:05.008776+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:06.943737+00:00", "trade", 11.4642, 18.0]
["2026-10-02T18:06:07.248270+00:00", "trade", 11.4613, 14.0]
["2026-10-02T18:06:07.442935+00:00", "trade", 11.465, 3.0]
["2026-10-02T18:06:07.513555+00:00", "trade", 11.465, 12.0]
["2026-10-02T18:06:08.132567+00:00", "trade", 11.4655, 100.0]
["2026-10-02T18:06:08.631984+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:08.632049+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:08.632124+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:08.632876+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:08.632916+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:08.634835+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:08.635753+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:08.659244+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:08.930209+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:08.992953+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:08.994116+00:00", "trade", 11.4655, 47.0]
["2026-10-02T18:06:08.994713+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:09.002276+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:09.108188+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:09.215062+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:09.215263+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:09.215804+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:09.216701+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:11.169574+00:00", "trade", 11.4614, 56.0]
["2026-10-02T18:06:11.916661+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:12.668777+00:00", "trade", 11.4654, 2.0]
["2026-10-02T18:06:13.002382+00:00", "trade", 11.4573, 100.0]
["2026-10-02T18:06:13.029265+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:13.036422+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:13.421629+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:13.422070+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:15.824645+00:00", "trade", 11.4608, 25.0]
["2026-10-02T18:06:16.646718+00:00", "trade", 11.4642, 3.0]
["2026-10-02T18:06:17.530890+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:17.531326+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:17.534849+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:17.535566+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:17.782008+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.274450+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.278134+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.285326+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.285417+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.285422+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.285452+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.285472+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.286209+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.286294+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.288399+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.576465+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.691744+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.809981+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.871998+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.905253+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:18.977515+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:19.021249+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:19.139516+00:00", "trade", 11.4573, 1.0]
["2026-10-02T18:06:20.221216+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:06:20.231549+00:00", "trade", 11.465, 1.0]
["2026-10-02T18:06:21.464121+00:00", "trade", 11.4573, 15.0]
["2026-10-02T18:06:21.646728+00:00", "trade", 11.4642, 3.0]
["2026-10-02T18:06:23.614006+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:23.614377+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:23.614938+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:23.614938+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:23.615023+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:23.615164+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:23.940809+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:23.941090+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:23.941155+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:23.941721+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:24.064273+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:24.064884+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:24.741681+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:24.741736+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:24.742583+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:24.786839+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:24.896961+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:24.897397+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:25.035967+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:25.113877+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:25.587703+00:00", "trade", 11.4655, 100.0]
["2026-10-02T18:06:26.888528+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:30.005120+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:31.071835+00:00", "trade", 11.4655, 2.0]
["2026-10-02T18:06:31.369237+00:00", "trade", 11.465, 600.0]
["2026-10-02T18:06:31.886550+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:32.031721+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:32.032197+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:32.389087+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:32.390034+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:32.525437+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:35.021891+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:35.094755+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:35.094845+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:35.095326+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:35.095632+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:35.095792+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:36.483603+00:00", "trade", 11.4613, 2.0]
["2026-10-02T18:06:36.945729+00:00", "trade", 11.4646, 25.0]
["2026-10-02T18:06:38.164450+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:38.371231+00:00", "trade", 11.4655, 72.0]
["2026-10-02T18:06:38.945704+00:00", "trade", 11.4656, 3.0]
["2026-10-02T18:06:39.433664+00:00", "trade", 11.4683, 90.0]
["2026-10-02T18:06:40.190354+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:42.365033+00:00", "trade", 11.4655, 1.0]
["2026-10-02T18:06:42.414061+00:00", "trade", 11.4655, 100.0]
["2026-10-02T18:06:46.405728+00:00", "trade", 11.4657, 3.0]
["2026-10-02T18:06:47.221246+00:00", "trade", 11.4655, 1.0]
["2026-10-02T18:06:47.222338+00:00", "trade", 11.465, 6.0]
["2026-10-02T18:06:49.364456+00:00", "trade", 11.4648, 8.0]
["2026-10-02T18:06:49.365830+00:00", "trade", 11.46, 2.0]
["2026-10-02T18:06:50.502922+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:50.503278+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:50.503278+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:52.513774+00:00", "trade", 11.4655, 1.0]
["2026-10-02T18:06:52.515134+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:52.515174+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:06:52.982522+00:00", "trade", 11.4655, 100.0]
["2026-10-02T18:06:53.464106+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:06:53.464109+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:06:53.464112+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:06:53.464121+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:06:53.464124+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:06:53.464137+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:06:53.464160+00:00", "trade", 11.46, 44.0]
["2026-10-02T18:06:53.464164+00:00", "trade", 11.46, 88.0]
["2026-10-02T18:06:53.464164+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464164+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464170+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:06:53.464170+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:06:53.464170+00:00", "trade", 11.46, 26.0]
["2026-10-02T18:06:53.464174+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464176+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:06:53.464179+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464179+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464184+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464184+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464189+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464189+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464194+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464199+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464209+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464209+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464289+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464299+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464369+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464384+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464384+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464394+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464474+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:06:53.464565+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.464726+00:00", "trade", 11.46, 84.0]
["2026-10-02T18:06:53.464805+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.464991+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.465086+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.465166+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.465166+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.465206+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.465246+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.465447+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.465454+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:06:53.465484+00:00", "trade", 11.4607, 55.0]
["2026-10-02T18:06:53.465642+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.465745+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:06:53.466043+00:00", "trade", 11.46, 179.0]
["2026-10-02T18:06:53.467679+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:06:53.489872+00:00", "trade", 11.46, 43.0]
["2026-10-02T18:06:53.490892+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.490892+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.491534+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.491975+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.503618+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.515896+00:00", "trade", 11.455, 190.0]
["2026-10-02T18:06:53.515977+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:06:53.516182+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:53.566798+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:54.179597+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:54.412306+00:00", "trade", 11.455, 500.0]
["2026-10-02T18:06:54.774669+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:55.954174+00:00", "trade", 11.455, 90.0]
["2026-10-02T18:06:55.954228+00:00", "trade", 11.455, 194.0]
["2026-10-02T18:06:55.955458+00:00", "trade", 11.4576, 52.0]
["2026-10-02T18:06:56.030673+00:00", "trade", 11.455, 6.0]
["2026-10-02T18:06:56.030739+00:00", "trade", 11.455, 278.0]
["2026-10-02T18:06:56.181985+00:00", "trade", 11.455, 284.0]
["2026-10-02T18:06:56.300623+00:00", "trade", 11.455, 284.0]
["2026-10-02T18:06:56.300867+00:00", "trade", 11.455, 284.0]
["2026-10-02T18:06:56.992712+00:00", "trade", 11.455, 203.0]
["2026-10-02T18:06:56.993193+00:00", "trade", 11.455, 203.0]
["2026-10-02T18:06:56.994047+00:00", "trade", 11.455, 81.0]
["2026-10-02T18:06:56.994465+00:00", "trade", 11.455, 56.0]
["2026-10-02T18:06:57.181135+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:57.181972+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:06:59.964764+00:00", "trade", 11.4586, 2.0]
["2026-10-02T18:07:00.005145+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:00.380017+00:00", "trade", 11.455, 140.0]
["2026-10-02T18:07:01.530717+00:00", "trade", 11.4623, 3.0]
["2026-10-02T18:07:01.786596+00:00", "trade", 11.4577, 3.0]
["2026-10-02T18:07:03.536689+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:04.000785+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:05.264459+00:00", "trade", 11.4648, 1.0]
["2026-10-02T18:07:05.443466+00:00", "trade", 11.4656, 20.0]
["2026-10-02T18:07:05.845469+00:00", "trade", 11.4648, 48.0]
["2026-10-02T18:07:06.386355+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:06.386420+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:06.418001+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:06.418162+00:00", "trade", 11.455, 4.0]
["2026-10-02T18:07:07.352941+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:07:07.443944+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:07:08.722047+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:08.743819+00:00", "trade", 11.4579, 10.0]
["2026-10-02T18:07:10.001599+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:12.404728+00:00", "trade", 11.46, 3.0]
["2026-10-02T18:07:12.783817+00:00", "trade", 11.4648, 21.0]
["2026-10-02T18:07:12.941636+00:00", "trade", 11.4599, 50.0]
["2026-10-02T18:07:17.500916+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:07:17.601346+00:00", "trade", 11.4656, 17.0]
["2026-10-02T18:07:17.745251+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:07:18.468316+00:00", "trade", 11.4648, 1.0]
["2026-10-02T18:07:20.794346+00:00", "trade", 11.455, 487.0]
["2026-10-02T18:07:25.081121+00:00", "trade", 11.455, 5000.0]
["2026-10-02T18:07:25.082209+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:07:25.082405+00:00", "trade", 11.4549, 192.0]
["2026-10-02T18:07:25.123858+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:07:25.180761+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:25.182004+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:25.182059+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:26.485173+00:00", "trade", 11.4567, 2.0]
["2026-10-02T18:07:26.994316+00:00", "trade", 11.4644, 1.0]
["2026-10-02T18:07:27.923943+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:07:29.437538+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:29.691422+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:29.894701+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:29.895403+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:29.895568+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:29.896846+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:30.005164+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:30.280876+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:30.280936+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:30.652704+00:00", "trade", 11.458, 3.0]
["2026-10-02T18:07:30.653513+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:30.811876+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:30.828069+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:32.068884+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:32.218134+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:32.218184+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:32.219081+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:32.705816+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:32.705891+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:32.707204+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:32.709519+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:32.713018+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:32.788588+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:33.032443+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:36.235055+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:36.235110+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:36.236067+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:36.281480+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:36.520640+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:36.611902+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:36.622031+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:37.258657+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:37.258702+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:37.259239+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:37.259279+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:37.386762+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:37.558668+00:00", "trade", 11.4644, 1.0]
["2026-10-02T18:07:37.941729+00:00", "trade", 11.4569, 3.0]
["2026-10-02T18:07:38.526116+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:38.526491+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:38.526552+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:39.408853+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:39.409018+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:39.870967+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:07:39.875123+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:07:40.799845+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:40.988965+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:41.196319+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:43.481223+00:00", "trade", 11.455, 169.0]
["2026-10-02T18:07:44.083178+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:44.083549+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:44.084216+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:44.548055+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:44.549198+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:44.553929+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:45.576907+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:07:45.577387+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:45.577823+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:45.723359+00:00", "trade", 11.4591, 2000.0]
["2026-10-02T18:07:45.903987+00:00", "trade", 11.4558, 2.0]
["2026-10-02T18:07:50.458345+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:50.458355+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:50.458435+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:50.459327+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:50.460550+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:50.565480+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:51.680124+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:51.680124+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:52.803148+00:00", "trade", 11.4566, 200.0]
["2026-10-02T18:07:52.803945+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:53.440282+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:07:54.174449+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:54.174494+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:54.679968+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:54.680023+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:54.680900+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:54.681381+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:54.981930+00:00", "trade", 11.4642, 1.0]
["2026-10-02T18:07:54.983280+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:55.085151+00:00", "trade", 11.4524, 25.0]
["2026-10-02T18:07:56.053700+00:00", "trade", 11.4565, 4.0]
["2026-10-02T18:07:56.087399+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:56.433634+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:56.434070+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:57.858153+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:07:57.858973+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:57.859028+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:57.859895+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:58.112787+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:58.935859+00:00", "trade", 11.4641, 3.0]
["2026-10-02T18:07:59.299012+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:59.299022+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:59.299849+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:07:59.300441+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:00.005189+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:01.804914+00:00", "trade", 11.4563, 5.0]
["2026-10-02T18:08:01.806005+00:00", "trade", 11.455, 6.0]
["2026-10-02T18:08:04.646735+00:00", "trade", 11.4563, 3.0]
["2026-10-02T18:08:07.272417+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:08:07.372928+00:00", "trade", 11.455, 11.0]
["2026-10-02T18:08:09.672174+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:09.676199+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:09.682641+00:00", "trade", 11.4641, 1.0]
["2026-10-02T18:08:09.814192+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:09.985260+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:09.985826+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:10.602769+00:00", "trade", 11.4545, 500.0]
["2026-10-02T18:08:10.983476+00:00", "trade", 11.4649, 100.0]
["2026-10-02T18:08:14.076091+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:08:14.252239+00:00", "trade", 11.4584, 100.0]
["2026-10-02T18:08:14.384509+00:00", "trade", 11.4544, 1.0]
["2026-10-02T18:08:15.363352+00:00", "trade", 11.46, 53.0]
["2026-10-02T18:08:15.575663+00:00", "trade", 11.455, 147.0]
["2026-10-02T18:08:19.140707+00:00", "trade", 11.4561, 3.0]
["2026-10-02T18:08:20.725414+00:00", "trade", 11.464, 28.0]
["2026-10-02T18:08:24.651856+00:00", "trade", 11.4546, 16.0]
["2026-10-02T18:08:25.086751+00:00", "trade", 11.4541, 40.0]
["2026-10-02T18:08:25.189501+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:25.359504+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:08:27.621836+00:00", "trade", 11.4632, 2.0]
["2026-10-02T18:08:30.005214+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:30.138174+00:00", "trade", 11.4538, 2.0]
["2026-10-02T18:08:31.072704+00:00", "trade", 11.4561, 3.0]
["2026-10-02T18:08:32.117301+00:00", "trade", 11.463, 3.0]
["2026-10-02T18:08:33.779687+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:33.779727+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:34.922622+00:00", "trade", 11.463, 600.0]
["2026-10-02T18:08:35.097253+00:00", "trade", 11.45, 37.0]
["2026-10-02T18:08:35.354119+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:08:37.632141+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:39.275018+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:39.416421+00:00", "trade", 11.4614, 158.0]
["2026-10-02T18:08:40.217628+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:40.218419+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:41.069141+00:00", "trade", 11.463, 1.0]
["2026-10-02T18:08:41.994703+00:00", "trade", 11.4555, 3.0]
["2026-10-02T18:08:42.247230+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:08:42.430958+00:00", "trade", 11.455, 143.0]
["2026-10-02T18:08:43.526100+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:08:43.642393+00:00", "trade", 11.465, 24.0]
["2026-10-02T18:08:47.548765+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:47.549206+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:48.891964+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:50.978543+00:00", "trade", 11.4629, 13.0]
["2026-10-02T18:08:52.152941+00:00", "trade", 11.4541, 1.0]
["2026-10-02T18:08:52.514742+00:00", "trade", 11.4555, 3.0]
["2026-10-02T18:08:53.399468+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:53.416553+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:53.544604+00:00", "trade", 11.4556, 14.0]
["2026-10-02T18:08:53.785165+00:00", "trade", 11.4648, 100.0]
["2026-10-02T18:08:54.512146+00:00", "trade", 11.4629, 1.0]
["2026-10-02T18:08:56.082817+00:00", "trade", 11.4629, 60.0]
["2026-10-02T18:08:56.390235+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:08:56.390721+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:00.005234+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:05.444704+00:00", "trade", 11.4544, 3.0]
["2026-10-02T18:09:05.446501+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:05.687069+00:00", "trade", 11.4648, 1.0]
["2026-10-02T18:09:05.688462+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:06.206972+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:06.208270+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:06.217512+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:06.247658+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:09:06.841570+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:09:07.188632+00:00", "trade", 11.4629, 1.0]
["2026-10-02T18:09:07.192863+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:09:07.293227+00:00", "trade", 11.455, 12.0]
["2026-10-02T18:09:09.770202+00:00", "trade", 11.4505, 15.0]
["2026-10-02T18:09:11.021818+00:00", "trade", 11.45, 7.0]
["2026-10-02T18:09:11.022394+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:11.022394+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:11.022398+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:11.022514+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:11.022514+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:11.022820+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:11.025676+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:11.025912+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:11.360310+00:00", "trade", 11.4638, 34.0]
["2026-10-02T18:09:11.859868+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:11.860304+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:14.103506+00:00", "trade", 11.4544, 10.0]
["2026-10-02T18:09:14.863211+00:00", "trade", 11.4544, 4.0]
["2026-10-02T18:09:15.735632+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:15.735928+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:15.736214+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:15.753841+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:16.712732+00:00", "trade", 11.4611, 100.0]
["2026-10-02T18:09:16.714122+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:16.931960+00:00", "trade", 11.454, 3.0]
["2026-10-02T18:09:17.263334+00:00", "trade", 11.454, 1.0]
["2026-10-02T18:09:17.502602+00:00", "trade", 11.4544, 3.0]
["2026-10-02T18:09:18.162358+00:00", "trade", 11.464, 28.0]
["2026-10-02T18:09:18.164935+00:00", "trade", 11.455, 7.0]
["2026-10-02T18:09:18.312604+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:18.643993+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:19.552499+00:00", "trade", 11.4611, 1.0]
["2026-10-02T18:09:20.070077+00:00", "trade", 11.455, 18.0]
["2026-10-02T18:09:20.661723+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:20.675956+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:20.722126+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:20.722748+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:20.722788+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:20.722788+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:20.944020+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:21.159252+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:21.159709+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:21.183375+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:21.666325+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:22.902741+00:00", "trade", 11.4579, 56.0]
["2026-10-02T18:09:23.183387+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:23.184786+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:23.563668+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:23.571371+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:23.571552+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:23.905238+00:00", "trade", 11.464, 80.0]
["2026-10-02T18:09:23.938631+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:24.341806+00:00", "trade", 11.4611, 100.0]
["2026-10-02T18:09:24.650542+00:00", "trade", 11.4611, 2.0]
["2026-10-02T18:09:24.656235+00:00", "trade", 11.455, 2800.0]
["2026-10-02T18:09:24.656826+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:24.681595+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:24.880684+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:24.881621+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:24.881621+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:25.182277+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:25.183115+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:25.183556+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:25.778673+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:26.939156+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:26.939632+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:27.012230+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:27.119786+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:27.375475+00:00", "trade", 11.455, 4.0]
["2026-10-02T18:09:27.376468+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:27.387795+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:27.388271+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:27.389386+00:00", "trade", 11.455, 896.0]
["2026-10-02T18:09:27.394230+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:27.417360+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:28.161046+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:28.254992+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:09:28.549130+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:28.609910+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:30.005272+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:30.323871+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:30.324307+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:30.652709+00:00", "trade", 11.4547, 3.0]
["2026-10-02T18:09:30.787180+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:30.787626+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:31.115607+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:31.116088+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:31.120127+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:31.185267+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:31.185267+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:31.434506+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:31.580068+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:31.580519+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:32.367952+00:00", "trade", 11.4551, 6.0]
["2026-10-02T18:09:33.276628+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:33.276828+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:33.416155+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:33.416591+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:33.629102+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:33.855576+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:35.411682+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:35.459330+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:35.460493+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:35.522175+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:35.524937+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:35.525292+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:35.525352+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:36.156104+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:36.156244+00:00", "trade", 11.455, 15.0]
["2026-10-02T18:09:36.156247+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:09:36.299797+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:36.299857+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:36.300769+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:36.342022+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:36.653255+00:00", "trade", 11.4606, 1.0]
["2026-10-02T18:09:39.428727+00:00", "trade", 11.4553, 10.0]
["2026-10-02T18:09:39.507229+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:39.507290+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:39.538013+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:39.538128+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:40.071997+00:00", "trade", 11.455, 101.0]
["2026-10-02T18:09:40.293542+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:40.983049+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:41.070207+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:41.826673+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:42.919019+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:43.482759+00:00", "trade", 11.4549, 3.0]
["2026-10-02T18:09:45.456727+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:45.600104+00:00", "trade", 11.4635, 600.0]
["2026-10-02T18:09:46.021387+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:47.690862+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:47.877039+00:00", "trade", 11.4604, 1.0]
["2026-10-02T18:09:49.040332+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:09:50.518065+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:50.723738+00:00", "trade", 11.4549, 4.0]
["2026-10-02T18:09:50.779412+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:50.913426+00:00", "trade", 11.4501, 63.0]
["2026-10-02T18:09:51.299811+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:52.693490+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:53.564865+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:53.655857+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:53.706252+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:53.706252+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:56.003287+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:09:56.053696+00:00", "trade", 11.4548, 3.0]
["2026-10-02T18:09:56.227476+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:56.441135+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:09:56.722991+00:00", "trade", 11.456, 9.0]
["2026-10-02T18:09:56.840291+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:09:57.071803+00:00", "trade", 11.455, 95.0]
["2026-10-02T18:09:59.662545+00:00", "trade", 11.4593, 1.0]
["2026-10-02T18:10:00.005307+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:00.896980+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:01.526555+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:01.792388+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:02.384453+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:03.197594+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:03.262694+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:07.121835+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:10:07.232143+00:00", "trade", 11.455, 11.0]
["2026-10-02T18:10:07.510715+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:07.747027+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:08.013467+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:08.928973+00:00", "trade", 11.4575, 1.0]
["2026-10-02T18:10:08.930801+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:09.044229+00:00", "trade", 11.4634, 100.0]
["2026-10-02T18:10:09.065128+00:00", "trade", 11.4552, 8.0]
["2026-10-02T18:10:09.119872+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:09.297654+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:10:09.297693+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:10:09.299795+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:09.299795+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:09.596006+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:10.187820+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:10.603727+00:00", "trade", 11.4551, 3.0]
["2026-10-02T18:10:11.521242+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:10:11.521245+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:10:11.521255+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.521255+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.521306+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.521310+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.521345+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.521531+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.521570+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:10:11.521576+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.522212+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.522298+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.522298+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.522298+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.522774+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.524418+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.524844+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.525595+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.527280+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.592039+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:11.841954+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:12.027185+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:12.863046+00:00", "trade", 11.455, 40.0]
["2026-10-02T18:10:12.863115+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:12.864053+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:12.864133+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:12.881276+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:10:13.355979+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:13.356455+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:13.357212+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:13.580614+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:14.363475+00:00", "trade", 11.4551, 5.0]
["2026-10-02T18:10:14.364466+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:14.364826+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:14.365503+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:15.244165+00:00", "trade", 11.4551, 4.0]
["2026-10-02T18:10:16.029846+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:16.943442+00:00", "trade", 11.4574, 100.0]
["2026-10-02T18:10:16.963088+00:00", "trade", 11.4559, 2.0]
["2026-10-02T18:10:17.289787+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:17.290694+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:17.290809+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:17.886808+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:17.887911+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:18.295376+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:18.295687+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:18.296334+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:18.296344+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:18.296840+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:18.401815+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:18.425608+00:00", "trade", 11.4631, 76.0]
["2026-10-02T18:10:19.141701+00:00", "trade", 11.455, 4.0]
["2026-10-02T18:10:19.518298+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:20.766740+00:00", "trade", 11.4574, 1.0]
["2026-10-02T18:10:20.767784+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.157148+00:00", "trade", 11.451, 240.0]
["2026-10-02T18:10:21.157154+00:00", "trade", 11.451, 240.0]
["2026-10-02T18:10:21.157747+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.181158+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.181594+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.188160+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.189117+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.203667+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.257625+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.635806+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.638387+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.705883+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.706504+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.717726+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.718242+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:21.945686+00:00", "trade", 11.4548, 1.0]
["2026-10-02T18:10:22.946881+00:00", "trade", 11.455, 4.0]
["2026-10-02T18:10:24.415811+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:24.473428+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:25.559060+00:00", "trade", 11.455, 24.0]
["2026-10-02T18:10:25.744596+00:00", "trade", 11.463, 200.0]
["2026-10-02T18:10:28.412949+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:28.505775+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:29.164499+00:00", "trade", 11.4535, 14.0]
["2026-10-02T18:10:29.283032+00:00", "trade", 11.452, 105.0]
["2026-10-02T18:10:29.939805+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:29.958570+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:30.005341+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:30.021109+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:30.400994+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:32.342966+00:00", "trade", 11.463, 3.0]
["2026-10-02T18:10:32.344051+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:10:33.664180+00:00", "trade", 11.463, 4.0]
["2026-10-02T18:10:35.098701+00:00", "trade", 11.4547, 3.0]
["2026-10-02T18:10:35.215123+00:00", "trade", 11.457, 2.0]
["2026-10-02T18:10:35.265733+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:36.681068+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:36.681118+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:36.681647+00:00", "trade", 11.45, 7.0]
["2026-10-02T18:10:36.681649+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:10:36.682236+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:36.682677+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:36.682677+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:36.691663+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:37.340328+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:37.952210+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:37.992100+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:37.992702+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:38.434724+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:38.438403+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:38.438964+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:38.470855+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:39.228505+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:39.270239+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:39.270760+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:39.487105+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:39.489586+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:39.957776+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:39.957781+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:39.957876+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:39.958232+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:39.958423+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:40.021322+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:40.122057+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:40.122754+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:40.294252+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:40.610069+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:41.994702+00:00", "trade", 11.4547, 3.0]
["2026-10-02T18:10:43.601107+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:43.965018+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:43.965680+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:43.966001+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:43.966602+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:43.966883+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:43.967439+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:44.488134+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:44.893760+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:44.894076+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:44.894216+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:44.894702+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:44.894743+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:44.894743+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:44.894863+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:45.719462+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:45.719528+00:00", "trade", 11.4558, 1.0]
["2026-10-02T18:10:45.720414+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:45.720454+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:45.750024+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:45.750982+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:45.750982+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:45.820427+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:45.868501+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:46.068528+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:46.445531+00:00", "trade", 11.4531, 12.0]
["2026-10-02T18:10:46.484143+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:46.484624+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:46.591894+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:46.666487+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:46.666602+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:46.666637+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:46.826693+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:47.032879+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:47.034443+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:47.034879+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:47.034919+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:47.365546+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:47.745978+00:00", "trade", 11.463, 16.0]
["2026-10-02T18:10:47.747049+00:00", "trade", 11.455, 4.0]
["2026-10-02T18:10:48.754223+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:48.754303+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:53.708938+00:00", "trade", 11.455, 23.0]
["2026-10-02T18:10:53.709734+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:10:57.777660+00:00", "trade", 11.4558, 1.0]
["2026-10-02T18:10:58.928729+00:00", "trade", 11.4546, 3.0]
["2026-10-02T18:11:00.005381+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:00.169336+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:00.384934+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:02.263217+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:04.281259+00:00", "trade", 11.4558, 100.0]
["2026-10-02T18:11:04.282934+00:00", "trade", 11.4558, 100.0]
["2026-10-02T18:11:04.477390+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:04.896483+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:05.283434+00:00", "trade", 11.4558, 100.0]
["2026-10-02T18:11:05.444696+00:00", "trade", 11.4546, 3.0]
["2026-10-02T18:11:06.385890+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:06.385890+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:07.052093+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:11:07.053469+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:07.161842+00:00", "trade", 11.455, 11.0]
["2026-10-02T18:11:07.294784+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:08.274543+00:00", "trade", 11.453, 5.0]
["2026-10-02T18:11:08.995901+00:00", "trade", 11.4558, 46.0]
["2026-10-02T18:11:09.989719+00:00", "trade", 11.4557, 1.0]
["2026-10-02T18:11:10.242303+00:00", "trade", 11.463, 1.0]
["2026-10-02T18:11:11.270677+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:11.271639+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:11.273380+00:00", "trade", 11.455, 200.0]
["2026-10-02T18:11:11.273995+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:11.274183+00:00", "trade", 11.455, 17.0]
["2026-10-02T18:11:11.274421+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:11:11.275455+00:00", "trade", 11.455, 43.0]
["2026-10-02T18:11:11.275518+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:11:11.278757+00:00", "trade", 11.455, 7.0]
["2026-10-02T18:11:11.282528+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:11:11.283596+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:11:11.284558+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:11:11.285622+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:11:12.098553+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:13.151030+00:00", "trade", 11.455, 40.0]
["2026-10-02T18:11:13.403632+00:00", "trade", 11.4541, 8.0]
["2026-10-02T18:11:14.257640+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:15.519573+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:11:15.522709+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:11:16.125347+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:16.706727+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:16.707203+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:17.296405+00:00", "trade", 11.4537, 58.0]
["2026-10-02T18:11:17.912638+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:18.205015+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:18.637750+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:19.103203+00:00", "trade", 11.4628, 100.0]
["2026-10-02T18:11:20.331087+00:00", "trade", 11.4534, 9.0]
["2026-10-02T18:11:20.402944+00:00", "trade", 11.4628, 5.0]
["2026-10-02T18:11:22.138512+00:00", "trade", 11.45, 5.0]
["2026-10-02T18:11:22.139409+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:22.139449+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:22.139489+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:22.139529+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:22.139569+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:22.139885+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:22.139970+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:22.145172+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:22.145653+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:22.165736+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:22.563378+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:22.846524+00:00", "trade", 11.4546, 4.0]
["2026-10-02T18:11:22.848482+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:23.621052+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:23.621568+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:23.751212+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:23.867774+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:23.906701+00:00", "trade", 11.4544, 3.0]
["2026-10-02T18:11:23.993744+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:23.993849+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:24.614172+00:00", "trade", 11.4556, 2.0]
["2026-10-02T18:11:25.126391+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:25.127339+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:25.133097+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:26.490946+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:26.491422+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:27.754115+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:11:27.754117+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:11:27.754117+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:11:27.754150+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:11:27.754649+00:00", "trade", 11.455, 7.0]
["2026-10-02T18:11:27.913268+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:27.914245+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:27.946617+00:00", "trade", 11.455, 36.0]
["2026-10-02T18:11:27.952313+00:00", "trade", 11.455, 87.0]
["2026-10-02T18:11:27.953050+00:00", "trade", 11.455, 72.0]
["2026-10-02T18:11:27.954538+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:11:28.603502+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:28.654648+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:29.865586+00:00", "trade", 11.4628, 65.0]
["2026-10-02T18:11:30.005420+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:30.367182+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:30.367803+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:30.369597+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:30.437173+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:30.652713+00:00", "trade", 11.454, 3.0]
["2026-10-02T18:11:32.241679+00:00", "trade", 11.4515, 24.0]
["2026-10-02T18:11:32.260324+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:11:34.950103+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:11:35.631526+00:00", "trade", 11.455, 28.0]
["2026-10-02T18:11:36.272547+00:00", "trade", 11.455, 6.0]
["2026-10-02T18:11:36.317913+00:00", "trade", 11.455, 37.0]
["2026-10-02T18:11:36.318939+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.318939+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.319375+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.520359+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.520359+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.520367+00:00", "trade", 11.46, 6.0]
["2026-10-02T18:11:36.520966+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.520966+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.521001+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.521006+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.521041+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.521046+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.521046+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.521281+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.521286+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.632561+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.816980+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.945141+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.945582+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:36.946063+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:37.118392+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:11:37.119476+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:37.119957+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:37.202944+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:37.378763+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:37.521729+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:38.021474+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:38.021569+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:38.021634+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:38.021649+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:38.904029+00:00", "trade", 11.4537, 6.0]
["2026-10-02T18:11:39.349697+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:39.350599+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:39.351045+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:39.408261+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:39.437791+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:39.491690+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:39.702479+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:11:40.166116+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:40.647051+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:40.647733+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:40.649322+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:40.649347+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:41.207892+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:41.215384+00:00", "trade", 11.4523, 162.0]
["2026-10-02T18:11:42.259783+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:11:42.261265+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:42.382497+00:00", "trade", 11.4552, 2.0]
["2026-10-02T18:11:42.383872+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:42.403915+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:43.276678+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:43.976294+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:43.994001+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:45.093279+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:47.446402+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:47.810374+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:48.567746+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:11:49.041722+00:00", "trade", 11.4534, 3.0]
["2026-10-02T18:11:49.917642+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:49.918118+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:50.568171+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:52.468427+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:52.468908+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:52.533060+00:00", "trade", 11.4551, 1.0]
["2026-10-02T18:11:53.614577+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:11:53.909805+00:00", "trade", 11.4544, 19.0]
["2026-10-02T18:11:54.120670+00:00", "trade", 11.4544, 52.0]
["2026-10-02T18:11:56.053706+00:00", "trade", 11.4535, 3.0]
["2026-10-02T18:11:56.184283+00:00", "trade", 11.4626, 32.0]
["2026-10-02T18:11:56.937955+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:56.939398+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:57.030039+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:11:59.684177+00:00", "trade", 11.4626, 10.0]
["2026-10-02T18:12:00.005445+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:00.338863+00:00", "trade", 11.455, 90.0]
["2026-10-02T18:12:00.338890+00:00", "trade", 11.455, 4.0]
["2026-10-02T18:12:00.339070+00:00", "trade", 11.455, 6.0]
["2026-10-02T18:12:00.339160+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:12:00.403192+00:00", "trade", 11.455, 130.0]
["2026-10-02T18:12:01.299812+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:01.404264+00:00", "trade", 11.46, 2.0]
["2026-10-02T18:12:01.638849+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:01.639120+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:01.646202+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:01.672981+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:01.909459+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:02.744207+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:02.941762+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:04.676791+00:00", "trade", 11.4501, 500.0]
["2026-10-02T18:12:04.677874+00:00", "trade", 11.455, 7.0]
["2026-10-02T18:12:04.880472+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:12:05.020066+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:05.020737+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:05.021224+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:05.024137+00:00", "trade", 11.455, 30.0]
["2026-10-02T18:12:05.071363+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:05.275231+00:00", "trade", 11.4543, 1.0]
["2026-10-02T18:12:05.276020+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:06.199858+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:12:06.210263+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:12:06.406317+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:06.981768+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:12:07.071649+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:12:07.330367+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:12:08.425449+00:00", "trade", 11.4624, 13.0]
["2026-10-02T18:12:09.768413+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:10.058218+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:11.040590+00:00", "trade", 11.455, 24.0]
["2026-10-02T18:12:11.452235+00:00", "trade", 11.455, 20.0]
["2026-10-02T18:12:11.917578+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:12:14.364733+00:00", "trade", 11.4531, 3.0]
["2026-10-02T18:12:14.997705+00:00", "trade", 11.4531, 17.0]
["2026-10-02T18:12:18.003530+00:00", "trade", 11.4624, 100.0]
["2026-10-02T18:12:18.249183+00:00", "trade", 11.4543, 2.0]
["2026-10-02T18:12:19.141699+00:00", "trade", 11.453, 3.0]
["2026-10-02T18:12:19.818100+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:12:20.444524+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:12:21.992707+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:12:22.195648+00:00", "trade", 11.455, 23.0]
["2026-10-02T18:12:22.195692+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:22.196689+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:22.197170+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:22.401291+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:23.183341+00:00", "trade", 11.455, 20.0]
["2026-10-02T18:12:23.998420+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:26.193140+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:12:27.499577+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:27.500574+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:27.536305+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:28.665032+00:00", "trade", 11.455, 206.0]
["2026-10-02T18:12:29.556946+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:30.005465+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:30.861174+00:00", "trade", 11.454, 100.0]
["2026-10-02T18:12:31.063379+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:31.097242+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:12:32.797079+00:00", "trade", 11.455, 200.0]
["2026-10-02T18:12:33.543282+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:12:33.544377+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:33.546987+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:12:34.316309+00:00", "trade", 11.455, 96.0]
["2026-10-02T18:12:34.316370+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:34.317347+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:34.317829+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:34.477887+00:00", "trade", 11.455, 69.0]
["2026-10-02T18:12:34.478521+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:34.717009+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:34.717022+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:12:34.894769+00:00", "trade", 11.455, 20.0]
["2026-10-02T18:12:36.682728+00:00", "trade", 11.4532, 3.0]
["2026-10-02T18:12:36.827926+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:36.827936+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:36.956427+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:36.957088+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:37.572394+00:00", "trade", 11.4539, 3.0]
["2026-10-02T18:12:37.749527+00:00", "trade", 11.4584, 1.0]
["2026-10-02T18:12:40.701811+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:12:40.702182+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:40.703344+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:40.784528+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:41.994701+00:00", "trade", 11.4532, 3.0]
["2026-10-02T18:12:41.995492+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:42.882733+00:00", "trade", 11.4532, 3.0]
["2026-10-02T18:12:43.463705+00:00", "trade", 11.4622, 9.0]
["2026-10-02T18:12:43.464817+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:12:43.765964+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:12:44.624818+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:44.855913+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:45.083807+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:12:45.084014+00:00", "trade", 11.46, 87.0]
["2026-10-02T18:12:45.084014+00:00", "trade", 11.46, 11.0]
["2026-10-02T18:12:45.085049+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:45.317598+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:12:45.344901+00:00", "trade", 11.455, 8.0]
["2026-10-02T18:12:46.108386+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:48.777551+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:12:49.042894+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:49.316665+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:50.023188+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:50.024175+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:50.024616+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:50.024772+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:50.035136+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:50.044819+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:50.083477+00:00", "trade", 11.4532, 1.0]
["2026-10-02T18:12:50.254028+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:12:50.691591+00:00", "trade", 11.454, 3.0]
["2026-10-02T18:12:50.824035+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:50.825393+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:51.766497+00:00", "trade", 11.458, 50.0]
["2026-10-02T18:12:52.063953+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:52.697692+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:12:52.698323+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:52.822633+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:12:53.180732+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:53.181158+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:53.182140+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:54.128268+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:54.128720+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:55.187967+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:12:55.217945+00:00", "trade", 11.455, 248.0]
["2026-10-02T18:12:56.314561+00:00", "trade", 11.455, 20.0]
["2026-10-02T18:12:56.443195+00:00", "trade", 11.4621, 10.0]
["2026-10-02T18:12:57.378804+00:00", "trade", 11.454, 3.0]
["2026-10-02T18:12:57.778726+00:00", "trade", 11.4533, 3.0]
["2026-10-02T18:13:00.005494+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:01.400716+00:00", "trade", 11.454, 23.0]
["2026-10-02T18:13:01.824061+00:00", "trade", 11.4621, 21.0]
["2026-10-02T18:13:02.276203+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:13:02.276226+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:02.923468+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:03.028321+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:13:05.124880+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:05.125401+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:05.444701+00:00", "trade", 11.4534, 3.0]
["2026-10-02T18:13:05.916164+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:13:05.919264+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:13:06.110300+00:00", "trade", 11.4539, 1.0]
["2026-10-02T18:13:06.746318+00:00", "trade", 11.455, 400.0]
["2026-10-02T18:13:06.747569+00:00", "trade", 11.4535, 50.0]
["2026-10-02T18:13:06.829391+00:00", "trade", 11.455, 267.0]
["2026-10-02T18:13:06.911636+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:13:07.012115+00:00", "trade", 11.455, 11.0]
["2026-10-02T18:13:07.053722+00:00", "trade", 11.4534, 3.0]
["2026-10-02T18:13:07.084374+00:00", "trade", 11.4619, 100.0]
["2026-10-02T18:13:07.576986+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:13:07.781776+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:13:07.797155+00:00", "trade", 11.455, 29.0]
["2026-10-02T18:13:08.983498+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:13:08.992077+00:00", "trade", 11.46, 11.0]
["2026-10-02T18:13:08.992111+00:00", "trade", 11.46, 440.0]
["2026-10-02T18:13:08.992114+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992120+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992120+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992120+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992123+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992123+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992150+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992178+00:00", "trade", 11.46, 4.0]
["2026-10-02T18:13:08.992178+00:00", "trade", 11.46, 2.0]
["2026-10-02T18:13:08.992178+00:00", "trade", 11.46, 13.0]
["2026-10-02T18:13:08.992183+00:00", "trade", 11.46, 1100.0]
["2026-10-02T18:13:08.992183+00:00", "trade", 11.46, 69.0]
["2026-10-02T18:13:08.992186+00:00", "trade", 11.46, 500.0]
["2026-10-02T18:13:08.992189+00:00", "trade", 11.46, 17.0]
["2026-10-02T18:13:08.992190+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:08.992194+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992194+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:13:08.992198+00:00", "trade", 11.46, 4.0]
["2026-10-02T18:13:08.992202+00:00", "trade", 11.46, 1.0]
["2026-10-02T18:13:08.992202+00:00", "trade", 11.46, 500.0]
["2026-10-02T18:13:08.992208+00:00", "trade", 11.46, 1.0]
["2026-10-02T18:13:08.992208+00:00", "trade", 11.46, 14.0]
["2026-10-02T18:13:08.992213+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992213+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992213+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:13:08.992217+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:13:08.992217+00:00", "trade", 11.46, 11.0]
["2026-10-02T18:13:08.992222+00:00", "trade", 11.46, 66.0]
["2026-10-02T18:13:08.992222+00:00", "trade", 11.46, 700.0]
["2026-10-02T18:13:08.992222+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992225+00:00", "trade", 11.46, 75.0]
["2026-10-02T18:13:08.992225+00:00", "trade", 11.46, 69.0]
["2026-10-02T18:13:08.992228+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992228+00:00", "trade", 11.46, 400.0]
["2026-10-02T18:13:08.992232+00:00", "trade", 11.46, 7.0]
["2026-10-02T18:13:08.992232+00:00", "trade", 11.46, 28.0]
["2026-10-02T18:13:08.992234+00:00", "trade", 11.46, 400.0]
["2026-10-02T18:13:08.992234+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992234+00:00", "trade", 11.46, 26.0]
["2026-10-02T18:13:08.992237+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992237+00:00", "trade", 11.46, 1.0]
["2026-10-02T18:13:08.992241+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992241+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:13:08.992246+00:00", "trade", 11.46, 37.0]
["2026-10-02T18:13:08.992246+00:00", "trade", 11.46, 700.0]
["2026-10-02T18:13:08.992246+00:00", "trade", 11.46, 1600.0]
["2026-10-02T18:13:08.992246+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:13:08.992250+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:13:08.992250+00:00", "trade", 11.46, 400.0]
["2026-10-02T18:13:08.992252+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992254+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:08.992255+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992255+00:00", "trade", 11.46, 74.0]
["2026-10-02T18:13:08.992259+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992259+00:00", "trade", 11.46, 900.0]
["2026-10-02T18:13:08.992259+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:08.992261+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:13:08.992329+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:08.992339+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:08.992354+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:08.992359+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:08.992440+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:08.992445+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:08.992450+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:08.992494+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:08.992570+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:08.992600+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:13:08.992605+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:13:08.992625+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:13:08.992631+00:00", "trade", 11.46, 16.0]
["2026-10-02T18:13:08.992645+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:13:08.992651+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:13:08.992670+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:13:08.992680+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:13:08.992721+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:13:08.992740+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:13:08.992755+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:13:08.992811+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992842+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:13:08.992845+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:13:08.992846+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.992846+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:13:08.992850+00:00", "trade", 11.46, 10.0]
["2026-10-02T18:13:08.992874+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:13:08.992885+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.992946+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.992946+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.992976+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993016+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993036+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993085+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.993151+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.993160+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.993160+00:00", "trade", 11.46, 86.0]
["2026-10-02T18:13:08.993208+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:08.993281+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993342+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993342+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993407+00:00", "trade", 11.4582, 52.0]
["2026-10-02T18:13:08.993491+00:00", "trade", 11.46, 55.0]
["2026-10-02T18:13:08.993497+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993517+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993522+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993537+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993567+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993596+00:00", "trade", 11.46, 64.0]
["2026-10-02T18:13:08.993707+00:00", "trade", 11.46, 68.0]
["2026-10-02T18:13:08.993728+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993728+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993762+00:00", "trade", 11.46, 55.0]
["2026-10-02T18:13:08.993773+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.993816+00:00", "trade", 11.46, 57.0]
["2026-10-02T18:13:08.993898+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.994219+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.994447+00:00", "trade", 11.46, 50.0]
["2026-10-02T18:13:08.994660+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.995016+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:08.995131+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.000383+00:00", "trade", 11.46, 1100.0]
["2026-10-02T18:13:09.001727+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.006166+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:13:09.007982+00:00", "trade", 11.465, 96.0]
["2026-10-02T18:13:09.009507+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:09.011994+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:09.012692+00:00", "trade", 11.465, 200.0]
["2026-10-02T18:13:09.018346+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.018366+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:09.018463+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:09.019058+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.019058+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.019108+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.019138+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.019148+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.019298+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.019584+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.019614+00:00", "trade", 11.4611, 52.0]
["2026-10-02T18:13:09.020122+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:13:09.052576+00:00", "trade", 11.465, 500.0]
["2026-10-02T18:13:09.053159+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.053279+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.053797+00:00", "trade", 11.465, 500.0]
["2026-10-02T18:13:09.057321+00:00", "trade", 11.465, 500.0]
["2026-10-02T18:13:09.060713+00:00", "trade", 11.465, 500.0]
["2026-10-02T18:13:09.061958+00:00", "trade", 11.4648, 61.0]
["2026-10-02T18:13:09.065350+00:00", "trade", 11.465, 25.0]
["2026-10-02T18:13:09.079763+00:00", "trade", 11.465, 25.0]
["2026-10-02T18:13:09.093204+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.093410+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.372419+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:09.699007+00:00", "trade", 11.4576, 2.0]
["2026-10-02T18:13:09.704370+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:10.472641+00:00", "trade", 11.457, 19.0]
["2026-10-02T18:13:10.835224+00:00", "trade", 11.4594, 9.0]
["2026-10-02T18:13:13.143217+00:00", "trade", 11.4576, 10.0]
["2026-10-02T18:13:13.510097+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:13.511350+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:13.511611+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:13.511630+00:00", "trade", 11.46, 400.0]
["2026-10-02T18:13:13.512247+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:13.512247+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:13.512688+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:13.512728+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:13.513129+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.521536+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.521880+00:00", "trade", 11.46, 7.0]
["2026-10-02T18:13:14.521883+00:00", "trade", 11.46, 193.0]
["2026-10-02T18:13:14.521922+00:00", "trade", 11.46, 500.0]
["2026-10-02T18:13:14.521928+00:00", "trade", 11.46, 22.0]
["2026-10-02T18:13:14.521928+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:13:14.521928+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:13:14.521992+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.522037+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.522042+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.522077+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.522217+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.522273+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.522295+00:00", "trade", 11.46, 30.0]
["2026-10-02T18:13:14.522304+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:14.522310+00:00", "trade", 11.46, 4.0]
["2026-10-02T18:13:14.522310+00:00", "trade", 11.46, 66.0]
["2026-10-02T18:13:14.522319+00:00", "trade", 11.46, 44.0]
["2026-10-02T18:13:14.522323+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.522325+00:00", "trade", 11.46, 13.0]
["2026-10-02T18:13:14.522338+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.522353+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.522488+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.522694+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.522854+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.522920+00:00", "trade", 11.46, 248.0]
["2026-10-02T18:13:14.522934+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.523552+00:00", "trade", 11.4601, 52.0]
["2026-10-02T18:13:14.523600+00:00", "trade", 11.46, 4.0]
["2026-10-02T18:13:14.523601+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.523603+00:00", "trade", 11.46, 96.0]
["2026-10-02T18:13:14.525621+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:14.526919+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.526984+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.527099+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.527099+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.530158+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:14.531500+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:14.539459+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:14.548454+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:14.549382+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.011151+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:15.011227+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.011252+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.011287+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.011307+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.011337+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.012094+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.012174+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.171864+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.172386+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.182419+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.413460+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.484956+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:13:15.484962+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:13:15.484962+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:13:15.485050+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.485115+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.485115+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.485120+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.485150+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.485180+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.485191+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.485882+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.485882+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.485882+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.485967+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.486007+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.488609+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.488939+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.489050+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.489050+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:15.489571+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:17.088769+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:17.122045+00:00", "trade", 11.465, 254.0]
["2026-10-02T18:13:17.123293+00:00", "trade", 11.4607, 53.0]
["2026-10-02T18:13:17.173105+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:17.297724+00:00", "trade", 11.4588, 3.0]
["2026-10-02T18:13:17.636372+00:00", "trade", 11.4596, 6.0]
["2026-10-02T18:13:18.926576+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:18.969176+00:00", "trade", 11.4596, 38.0]
["2026-10-02T18:13:19.090455+00:00", "trade", 11.4579, 100.0]
["2026-10-02T18:13:19.092140+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:19.186440+00:00", "trade", 11.46, 5.0]
["2026-10-02T18:13:19.187412+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:19.382441+00:00", "trade", 11.465, 1000.0]
["2026-10-02T18:13:20.039611+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:20.597550+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:21.264987+00:00", "trade", 11.4591, 4.0]
["2026-10-02T18:13:21.383571+00:00", "trade", 11.46, 6.0]
["2026-10-02T18:13:21.690384+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:13:21.690758+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:21.690954+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:21.691344+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:21.990534+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:13:21.990537+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:21.990597+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:22.690168+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:22.690238+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:22.691511+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:22.734079+00:00", "trade", 11.4591, 16.0]
["2026-10-02T18:13:22.904699+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.013014+00:00", "trade", 11.46, 8.0]
["2026-10-02T18:13:23.816389+00:00", "trade", 11.465, 453.0]
["2026-10-02T18:13:23.816599+00:00", "trade", 11.47, 453.0]
["2026-10-02T18:13:23.816678+00:00", "trade", 11.465, 453.0]
["2026-10-02T18:13:23.816687+00:00", "trade", 11.465, 453.0]
["2026-10-02T18:13:23.816825+00:00", "trade", 11.47, 453.0]
["2026-10-02T18:13:23.816858+00:00", "trade", 11.46, 95.0]
["2026-10-02T18:13:23.816864+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:13:23.816909+00:00", "trade", 11.47, 453.0]
["2026-10-02T18:13:23.816951+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.816961+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817001+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817026+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817135+00:00", "trade", 11.465, 10.0]
["2026-10-02T18:13:23.817138+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:13:23.817141+00:00", "trade", 11.465, 453.0]
["2026-10-02T18:13:23.817195+00:00", "trade", 11.465, 300.0]
["2026-10-02T18:13:23.817198+00:00", "trade", 11.465, 300.0]
["2026-10-02T18:13:23.817204+00:00", "trade", 11.465, 300.0]
["2026-10-02T18:13:23.817216+00:00", "trade", 11.47, 18.0]
["2026-10-02T18:13:23.817247+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817247+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817291+00:00", "trade", 11.465, 200.0]
["2026-10-02T18:13:23.817292+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817297+00:00", "trade", 11.465, 300.0]
["2026-10-02T18:13:23.817300+00:00", "trade", 11.465, 300.0]
["2026-10-02T18:13:23.817336+00:00", "trade", 11.465, 228.0]
["2026-10-02T18:13:23.817351+00:00", "trade", 11.47, 20.0]
["2026-10-02T18:13:23.817363+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:13:23.817363+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:13:23.817402+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817412+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817412+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817417+00:00", "trade", 11.465, 300.0]
["2026-10-02T18:13:23.817438+00:00", "trade", 11.465, 13.0]
["2026-10-02T18:13:23.817453+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817458+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817458+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817462+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817472+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817507+00:00", "trade", 11.465, 87.0]
["2026-10-02T18:13:23.817518+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817562+00:00", "trade", 11.465, 115.0]
["2026-10-02T18:13:23.817578+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817580+00:00", "trade", 11.465, 300.0]
["2026-10-02T18:13:23.817595+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817604+00:00", "trade", 11.465, 400.0]
["2026-10-02T18:13:23.817607+00:00", "trade", 11.465, 300.0]
["2026-10-02T18:13:23.817610+00:00", "trade", 11.47, 75.0]
["2026-10-02T18:13:23.817613+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817617+00:00", "trade", 11.47, 14.0]
["2026-10-02T18:13:23.817617+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817622+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817622+00:00", "trade", 11.47, 10.0]
["2026-10-02T18:13:23.817622+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817625+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817625+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817634+00:00", "trade", 11.47, 160.0]
["2026-10-02T18:13:23.817643+00:00", "trade", 11.4641, 51.0]
["2026-10-02T18:13:23.817652+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817652+00:00", "trade", 11.47, 37.0]
["2026-10-02T18:13:23.817659+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817659+00:00", "trade", 11.47, 180.0]
["2026-10-02T18:13:23.817663+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817664+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817664+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:13:23.817668+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817693+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817697+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817708+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817715+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817721+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817721+00:00", "trade", 11.47, 214.0]
["2026-10-02T18:13:23.817727+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817733+00:00", "trade", 11.47, 900.0]
["2026-10-02T18:13:23.817748+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817754+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817758+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817778+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817788+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817788+00:00", "trade", 11.465, 487.0]
["2026-10-02T18:13:23.817793+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:13:23.817832+00:00", "trade", 11.465, 13.0]
["2026-10-02T18:13:23.817859+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817864+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817864+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817868+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817914+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817949+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817949+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817954+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817954+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.817968+00:00", "trade", 11.47, 23.0]
["2026-10-02T18:13:23.817971+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:13:23.818019+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.818024+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.818067+00:00", "trade", 11.4675, 53.0]
["2026-10-02T18:13:23.818099+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.818099+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.818099+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.818115+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.818119+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.818134+00:00", "quote", 11.46, 11.48]
["2026-10-02T18:13:23.818154+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.818154+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:13:23.818164+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:13:23.818169+00:00", "trade", 11.47, 86.0]
["2026-10-02T18:13:23.818230+00:00", "trade", 11.47, 30.0]
["2026-10-02T18:13:23.818233+00:00", "trade", 11.47, 16.0]
["2026-10-02T18:13:23.818234+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:13:23.818235+00:00", "trade", 11.47, 11.0]
["2026-10-02T18:13:23.818279+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:13:23.818343+00:00", "trade", 11.47, 15.0]
["2026-10-02T18:13:23.818345+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:13:23.818350+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:13:23.818356+00:00", "trade", 11.47, 47.0]
["2026-10-02T18:13:23.818358+00:00", "trade", 11.47, 65.0]
["2026-10-02T18:13:23.818382+00:00", "trade", 11.47, 300.0]
["2026-10-02T18:13:23.818400+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:13:23.818431+00:00", "trade", 11.47, 14.0]
["2026-10-02T18:13:23.818446+00:00", "trade", 11.4654, 55.0]
["2026-10-02T18:13:23.818470+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.818473+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.818485+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.818490+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.818503+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:13:23.818503+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.818507+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.818507+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.818510+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.818512+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.818515+00:00", "trade", 11.48, 16.0]
["2026-10-02T18:13:23.818569+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.818596+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:13:23.818600+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:13:23.818603+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:13:23.818603+00:00", "trade", 11.48, 1200.0]
["2026-10-02T18:13:23.818605+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:13:23.818608+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:13:23.818611+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:13:23.818614+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:13:23.818618+00:00", "trade", 11.48, 500.0]
["2026-10-02T18:13:23.818620+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.818624+00:00", "trade", 11.4662, 51.0]
["2026-10-02T18:13:23.818624+00:00", "trade", 11.48, 84.0]
["2026-10-02T18:13:23.818624+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:13:23.818626+00:00", "trade", 11.48, 190.0]
["2026-10-02T18:13:23.818630+00:00", "trade", 11.48, 500.0]
["2026-10-02T18:13:23.818630+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:13:23.818630+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.818632+00:00", "trade", 11.48, 28.0]
["2026-10-02T18:13:23.818635+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.818635+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.818635+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.818638+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.818638+00:00", "trade", 11.48, 500.0]
["2026-10-02T18:13:23.818646+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.818670+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.818680+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.818710+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.818765+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.818796+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.818867+00:00", "trade", 11.4658, 52.0]
["2026-10-02T18:13:23.818876+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.818999+00:00", "trade", 11.47, 52.0]
["2026-10-02T18:13:23.819036+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819056+00:00", "trade", 11.4688, 58.0]
["2026-10-02T18:13:23.819076+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819112+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819112+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819157+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819317+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819339+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:13:23.819342+00:00", "trade", 11.48, 98.0]
["2026-10-02T18:13:23.819357+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819427+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819432+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819465+00:00", "trade", 11.48, 18.0]
["2026-10-02T18:13:23.819472+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819477+00:00", "trade", 11.48, 10.0]
["2026-10-02T18:13:23.819477+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819477+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819486+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.819517+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819517+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819528+00:00", "trade", 11.475, 24.0]
["2026-10-02T18:13:23.819541+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.819547+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.819548+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819551+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.819552+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:13:23.819556+00:00", "trade", 11.48, 506.0]
["2026-10-02T18:13:23.819556+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:13:23.819556+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:13:23.819562+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.819562+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:13:23.819562+00:00", "trade", 11.48, 700.0]
["2026-10-02T18:13:23.819566+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:13:23.819566+00:00", "trade", 11.48, 1600.0]
["2026-10-02T18:13:23.819574+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.819576+00:00", "trade", 11.48, 40.0]
["2026-10-02T18:13:23.819584+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:13:23.819584+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.819589+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.819589+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:13:23.819589+00:00", "trade", 11.48, 140.0]
["2026-10-02T18:13:23.819592+00:00", "trade", 11.48, 75.0]
["2026-10-02T18:13:23.819592+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:13:23.819594+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.819594+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:13:23.819597+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.819597+00:00", "trade", 11.48, 53.0]
["2026-10-02T18:13:23.819598+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819598+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819613+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.819638+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819697+00:00", "trade", 11.465, 452.0]
["2026-10-02T18:13:23.819748+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819753+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:13:23.819775+00:00", "trade", 11.4732, 50.0]
["2026-10-02T18:13:23.819798+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:13:23.819858+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:13:23.819862+00:00", "trade", 11.4798, 61.0]
["2026-10-02T18:13:23.819874+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:13:23.819874+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:13:23.819919+00:00", "trade", 11.48, 52.0]
["2026-10-02T18:13:23.819928+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:23.819953+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:13:23.819953+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:13:23.819979+00:00", "trade", 11.48, 53.0]
["2026-10-02T18:13:23.819983+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.819985+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:13:23.820028+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.820039+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.820124+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:13:23.820134+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.820159+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.820265+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:13:23.820367+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:13:23.820475+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.820530+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.820540+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.820863+00:00", "trade", 11.485, 118.0]
["2026-10-02T18:13:23.820872+00:00", "trade", 11.4799, 51.0]
["2026-10-02T18:13:23.820921+00:00", "trade", 11.48, 96.0]
["2026-10-02T18:13:23.820978+00:00", "trade", 11.48, 50.0]
["2026-10-02T18:13:23.821020+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:13:23.821492+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.821968+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.822018+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.822105+00:00", "trade", 11.4765, 51.0]
["2026-10-02T18:13:23.822424+00:00", "trade", 11.47, 5.0]
["2026-10-02T18:13:23.822938+00:00", "trade", 11.49, 47.0]
["2026-10-02T18:13:23.822938+00:00", "trade", 11.485, 258.0]
["2026-10-02T18:13:23.822975+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:13:23.822975+00:00", "trade", 11.485, 487.0]
["2026-10-02T18:13:23.822980+00:00", "trade", 11.49, 300.0]
["2026-10-02T18:13:23.822980+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:13:23.822985+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:13:23.822985+00:00", "trade", 11.49, 4.0]
["2026-10-02T18:13:23.822986+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.822991+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:13:23.822991+00:00", "trade", 11.49, 4.0]
["2026-10-02T18:13:23.822991+00:00", "trade", 11.49, 127.0]
["2026-10-02T18:13:23.822996+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:13:23.822996+00:00", "trade", 11.49, 500.0]
["2026-10-02T18:13:23.822996+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.822996+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.823001+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.823002+00:00", "trade", 11.485, 307.0]
["2026-10-02T18:13:23.823006+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.823011+00:00", "trade", 11.485, 200.0]
["2026-10-02T18:13:23.823014+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:13:23.823017+00:00", "trade", 11.485, 400.0]
["2026-10-02T18:13:23.823020+00:00", "trade", 11.485, 487.0]
["2026-10-02T18:13:23.823021+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.823024+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:13:23.823026+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:13:23.823030+00:00", "trade", 11.49, 300.0]
["2026-10-02T18:13:23.823030+00:00", "trade", 11.49, 2.0]
["2026-10-02T18:13:23.823035+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:13:23.823035+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:13:23.823035+00:00", "trade", 11.49, 160.0]
["2026-10-02T18:13:23.823041+00:00", "trade", 11.49, 132.0]
["2026-10-02T18:13:23.823053+00:00", "trade", 11.49, 8.0]
["2026-10-02T18:13:23.823056+00:00", "trade", 11.49, 1.0]
["2026-10-02T18:13:23.823068+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:13:23.823068+00:00", "trade", 11.49, 7.0]
["2026-10-02T18:13:23.823068+00:00", "trade", 11.49, 194.0]
["2026-10-02T18:13:23.823074+00:00", "trade", 11.49, 31.0]
["2026-10-02T18:13:23.823084+00:00", "trade", 11.49, 800.0]
["2026-10-02T18:13:23.823084+00:00", "trade", 11.49, 140.0]
["2026-10-02T18:13:23.823089+00:00", "trade", 11.49, 373.0]
["2026-10-02T18:13:23.823089+00:00", "trade", 11.49, 500.0]
["2026-10-02T18:13:23.823092+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:13:23.823092+00:00", "trade", 11.49, 500.0]
["2026-10-02T18:13:23.823096+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.823098+00:00", "trade", 11.49, 6.0]
["2026-10-02T18:13:23.823110+00:00", "trade", 11.49, 300.0]
["2026-10-02T18:13:23.823113+00:00", "trade", 11.49, 69.0]
["2026-10-02T18:13:23.823119+00:00", "trade", 11.49, 98.0]
["2026-10-02T18:13:23.823151+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:23.823166+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:23.823171+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:23.823176+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:23.823176+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:23.823176+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:23.823191+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:23.823206+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:23.823261+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:23.823266+00:00", "trade", 11.49, 500.0]
["2026-10-02T18:13:23.823316+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:23.823372+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:23.823381+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:23.823397+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823422+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823427+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823427+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823432+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823467+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823472+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823472+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823505+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:13:23.823505+00:00", "trade", 11.49, 80.0]
["2026-10-02T18:13:23.823510+00:00", "trade", 11.49, 152.0]
["2026-10-02T18:13:23.823510+00:00", "trade", 11.49, 68.0]
["2026-10-02T18:13:23.823633+00:00", "trade", 11.49, 68.0]
["2026-10-02T18:13:23.823647+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823677+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823722+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823758+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823798+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823798+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823823+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823878+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823933+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.823983+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.824033+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.824038+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.824118+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.824158+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.824158+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.824163+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.824198+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.824239+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.824277+00:00", "trade", 11.4872, 50.0]
["2026-10-02T18:13:23.824343+00:00", "trade", 11.4871, 50.0]
["2026-10-02T18:13:23.824403+00:00", "trade", 11.4886, 52.0]
["2026-10-02T18:13:23.824404+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.824463+00:00", "trade", 11.49, 17.0]
["2026-10-02T18:13:23.824639+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.824639+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.824720+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.824815+00:00", "trade", 11.495, 100.0]
["2026-10-02T18:13:23.825128+00:00", "trade", 11.5, 300.0]
["2026-10-02T18:13:23.825134+00:00", "trade", 11.5, 500.0]
["2026-10-02T18:13:23.825134+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.825137+00:00", "trade", 11.5, 60.0]
["2026-10-02T18:13:23.825137+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.825140+00:00", "trade", 11.5, 70.0]
["2026-10-02T18:13:23.825158+00:00", "trade", 11.5, 1200.0]
["2026-10-02T18:13:23.825158+00:00", "trade", 11.5, 1.0]
["2026-10-02T18:13:23.825161+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.825164+00:00", "trade", 11.5, 300.0]
["2026-10-02T18:13:23.825164+00:00", "trade", 11.5, 500.0]
["2026-10-02T18:13:23.825167+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.825167+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.825170+00:00", "trade", 11.5, 400.0]
["2026-10-02T18:13:23.825170+00:00", "trade", 11.5, 156.0]
["2026-10-02T18:13:23.825173+00:00", "trade", 11.5, 500.0]
["2026-10-02T18:13:23.825191+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.825231+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.825276+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.825301+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.825383+00:00", "trade", 11.5, 1.0]
["2026-10-02T18:13:23.825389+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.825392+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.825392+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.825395+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.825577+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.825582+00:00", "trade", 11.5, 300.0]
["2026-10-02T18:13:23.825585+00:00", "trade", 11.5, 1.0]
["2026-10-02T18:13:23.825588+00:00", "trade", 11.5, 10.0]
["2026-10-02T18:13:23.825588+00:00", "trade", 11.5, 90.0]
["2026-10-02T18:13:23.825594+00:00", "trade", 11.5, 7.0]
["2026-10-02T18:13:23.825594+00:00", "trade", 11.5, 80.0]
["2026-10-02T18:13:23.825597+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.825597+00:00", "trade", 11.5, 500.0]
["2026-10-02T18:13:23.825600+00:00", "trade", 11.5, 300.0]
["2026-10-02T18:13:23.825918+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.825998+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.825998+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.826038+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.826081+00:00", "trade", 11.5, 61.0]
["2026-10-02T18:13:23.826083+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.826083+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.826084+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.826084+00:00", "trade", 11.5, 239.0]
["2026-10-02T18:13:23.826123+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.826159+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.826159+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.826159+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.826218+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.826399+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.826424+00:00", "trade", 11.5, 300.0]
["2026-10-02T18:13:23.826599+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.826679+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.827161+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.830405+00:00", "trade", 11.499, 1250.0]
["2026-10-02T18:13:23.830438+00:00", "trade", 11.499, 1250.0]
["2026-10-02T18:13:23.830450+00:00", "trade", 11.495, 12.0]
["2026-10-02T18:13:23.830465+00:00", "trade", 11.495, 164.0]
["2026-10-02T18:13:23.830514+00:00", "trade", 11.495, 100.0]
["2026-10-02T18:13:23.835881+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.836116+00:00", "trade", 11.4993, 50.0]
["2026-10-02T18:13:23.836146+00:00", "trade", 11.495, 1.0]
["2026-10-02T18:13:23.836317+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.836317+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.836317+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.836438+00:00", "trade", 11.495, 9.0]
["2026-10-02T18:13:23.836513+00:00", "trade", 11.495, 1.0]
["2026-10-02T18:13:23.836567+00:00", "trade", 11.495, 18.0]
["2026-10-02T18:13:23.836754+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.836754+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.836763+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.836844+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.836919+00:00", "trade", 11.495, 100.0]
["2026-10-02T18:13:23.837204+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.838122+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.841966+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.846881+00:00", "trade", 11.499, 50.0]
["2026-10-02T18:13:23.846966+00:00", "trade", 11.5, 152.0]
["2026-10-02T18:13:23.846981+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.846990+00:00", "trade", 11.5, 10.0]
["2026-10-02T18:13:23.846993+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.846993+00:00", "trade", 11.5, 300.0]
["2026-10-02T18:13:23.846996+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.846999+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.846999+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.847118+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.847163+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.847167+00:00", "trade", 11.5, 230.0]
["2026-10-02T18:13:23.847178+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.847179+00:00", "trade", 11.5, 61.0]
["2026-10-02T18:13:23.847182+00:00", "trade", 11.5, 10.0]
["2026-10-02T18:13:23.847188+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.847188+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.847189+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.847193+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.847193+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.847193+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.847203+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.847228+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.847233+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.847249+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.847254+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.847288+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847293+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847304+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847324+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847354+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847399+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847414+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.847414+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847579+00:00", "trade", 11.5, 34.0]
["2026-10-02T18:13:23.847624+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847639+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847639+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847691+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.847691+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.847704+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847715+00:00", "trade", 11.5, 144.0]
["2026-10-02T18:13:23.847718+00:00", "trade", 11.5, 1.0]
["2026-10-02T18:13:23.847718+00:00", "trade", 11.5, 289.0]
["2026-10-02T18:13:23.847753+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.847770+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847770+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847770+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847805+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847845+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847850+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847850+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847885+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847890+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847925+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847965+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.847985+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.848125+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.848125+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.848246+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.848281+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.848286+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.848307+00:00", "trade", 11.5, 160.0]
["2026-10-02T18:13:23.848326+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.848326+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.848366+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.848385+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.848401+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.848401+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.848526+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.848807+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.849083+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.849809+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.849860+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.849895+00:00", "trade", 11.5, 140.0]
["2026-10-02T18:13:23.849895+00:00", "trade", 11.5, 60.0]
["2026-10-02T18:13:23.850005+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.850356+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.850454+00:00", "trade", 11.5, 40.0]
["2026-10-02T18:13:23.850457+00:00", "trade", 11.5, 160.0]
["2026-10-02T18:13:23.850927+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.853729+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.853774+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.853784+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.854333+00:00", "trade", 11.5, 1100.0]
["2026-10-02T18:13:23.857100+00:00", "trade", 11.505, 25.0]
["2026-10-02T18:13:23.857658+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.858288+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.865559+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.868422+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.868659+00:00", "trade", 11.505, 25.0]
["2026-10-02T18:13:23.871324+00:00", "trade", 11.505, 25.0]
["2026-10-02T18:13:23.872860+00:00", "trade", 11.5, 7.0]
["2026-10-02T18:13:23.877209+00:00", "trade", 11.505, 19.0]
["2026-10-02T18:13:23.879377+00:00", "trade", 11.505, 25.0]
["2026-10-02T18:13:23.882122+00:00", "trade", 11.5, 3.0]
["2026-10-02T18:13:23.886053+00:00", "trade", 11.5, 500.0]
["2026-10-02T18:13:23.886056+00:00", "trade", 11.5, 1000.0]
["2026-10-02T18:13:23.886056+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:13:23.886059+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.886059+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.886062+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:13:23.886091+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.886106+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.886131+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.886156+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.886156+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.886196+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.886216+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.886221+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.886281+00:00", "quote", 11.5, 11.5]
["2026-10-02T18:13:23.886305+00:00", "trade", 11.5, 60.0]
["2026-10-02T18:13:23.886305+00:00", "trade", 11.5, 40.0]
["2026-10-02T18:13:23.886692+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.886738+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.886742+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.886878+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.886898+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.886903+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.886903+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.886983+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.886983+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.887018+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.887018+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.887093+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.887133+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.887178+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.887178+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.887192+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:13:23.887192+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:13:23.887299+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.887554+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.887780+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.888016+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.888020+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.888060+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.888077+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:13:23.888221+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.888497+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.889103+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.889103+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.889579+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.890060+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.891514+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:13:23.894428+00:00", "trade", 11.495, 487.0]
["2026-10-02T18:13:23.894506+00:00", "trade", 11.495, 487.0]
["2026-10-02T18:13:23.894572+00:00", "trade", 11.495, 500.0]
["2026-10-02T18:13:23.894936+00:00", "trade", 11.495, 487.0]
["2026-10-02T18:13:23.894957+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:13:23.897182+00:00", "trade", 11.505, 18.0]
["2026-10-02T18:13:23.897414+00:00", "trade", 11.5, 3.0]
["2026-10-02T18:13:23.899910+00:00", "trade", 11.495, 487.0]
["2026-10-02T18:13:23.987332+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:23.987332+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:24.087505+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:24.686076+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:24.686116+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:24.877181+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:25.143094+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:25.385429+00:00", "trade", 11.4749, 2.0]
["2026-10-02T18:13:25.488502+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:25.488552+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:25.489660+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:25.504746+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:25.517626+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:25.777867+00:00", "trade", 11.49, 26.0]
["2026-10-02T18:13:25.777870+00:00", "trade", 11.49, 10.0]
["2026-10-02T18:13:25.777882+00:00", "trade", 11.49, 300.0]
["2026-10-02T18:13:25.777885+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:13:25.777936+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:25.777936+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:13:25.777970+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:13:25.777996+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:25.778016+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:25.778027+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:25.778082+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:25.778082+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:25.778097+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:25.778097+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:25.778116+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:25.778127+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:25.778152+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:25.778272+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:13:25.778307+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:25.778544+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:13:25.778548+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:25.778638+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:25.778693+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:25.778708+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:25.778833+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:25.779435+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:25.780477+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:25.780638+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:25.781435+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:25.808569+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:25.883242+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:25.937446+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:25.963293+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:26.656167+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:26.656228+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:26.750111+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:26.940378+00:00", "trade", 11.485, 298.0]
["2026-10-02T18:13:26.949370+00:00", "trade", 11.485, 19.0]
["2026-10-02T18:13:27.180897+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:27.180937+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:27.180952+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:27.181884+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:27.318334+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:27.824144+00:00", "trade", 11.485, 11.0]
["2026-10-02T18:13:27.824214+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:27.824214+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:27.825181+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:27.850657+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:27.864271+00:00", "trade", 11.486, 23.0]
["2026-10-02T18:13:27.953178+00:00", "trade", 11.485, 500.0]
["2026-10-02T18:13:27.953963+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:28.011670+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:28.012322+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:28.123602+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:28.180041+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:28.955723+00:00", "trade", 11.4769, 3.0]
["2026-10-02T18:13:29.026878+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:29.026928+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:29.027008+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:29.027329+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:29.027369+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:29.135527+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:29.269846+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:29.270849+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:29.821671+00:00", "trade", 11.4751, 100.0]
["2026-10-02T18:13:30.005523+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:30.021135+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:30.108524+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:30.652709+00:00", "trade", 11.4769, 4.0]
["2026-10-02T18:13:30.679107+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:30.679548+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:30.680024+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:30.688750+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:30.918572+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:30.929022+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:30.929468+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:30.951396+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:31.182962+00:00", "trade", 11.4769, 4.0]
["2026-10-02T18:13:31.699883+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:31.882498+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:31.882498+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:32.119927+00:00", "trade", 11.4751, 2.0]
["2026-10-02T18:13:32.122494+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:32.128905+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:32.129361+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:32.129381+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:32.130343+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:32.131571+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:32.316281+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:32.904361+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:33.545067+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:33.545774+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:33.545999+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:33.861621+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:33.861942+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:33.862779+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:33.863260+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:34.481347+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:34.481422+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:35.133882+00:00", "trade", 11.4751, 1.0]
["2026-10-02T18:13:36.768201+00:00", "trade", 11.477, 3.0]
["2026-10-02T18:13:36.768255+00:00", "trade", 11.4776, 3.0]
["2026-10-02T18:13:36.768307+00:00", "trade", 11.478, 2.0]
["2026-10-02T18:13:36.768361+00:00", "trade", 11.4784, 2.0]
["2026-10-02T18:13:37.959194+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:37.959589+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:37.959675+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:37.974635+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:38.021136+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:38.026614+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:38.673956+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:38.674387+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:39.434316+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:39.439748+00:00", "trade", 11.4761, 169.0]
["2026-10-02T18:13:39.458068+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:39.472565+00:00", "trade", 11.4751, 200.0]
["2026-10-02T18:13:44.407329+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:45.930025+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:46.034263+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:46.034323+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:46.035220+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:46.036027+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:46.036699+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:46.037324+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:13:46.037405+00:00", "trade", 11.48, 198.0]
["2026-10-02T18:13:46.038338+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.153349+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.153529+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.153590+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.153665+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.154081+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.154141+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.154537+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.154692+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.154782+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.154988+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.257818+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.257858+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.258339+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.333849+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.333929+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.402989+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:48.402989+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:49.391526+00:00", "trade", 11.4752, 100.0]
["2026-10-02T18:13:49.392911+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:49.395337+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:50.492078+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:50.492149+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:50.492159+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:50.492234+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:50.492289+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:50.492750+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:50.492750+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:50.492865+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:50.493226+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:50.493266+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:50.982224+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:13:51.300078+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:51.344515+00:00", "trade", 11.4711, 100.0]
["2026-10-02T18:13:51.392027+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:53.615728+00:00", "trade", 11.4771, 3.0]
["2026-10-02T18:13:54.080017+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:54.244725+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:54.282555+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:54.282740+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:54.283216+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:54.436672+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:54.520426+00:00", "trade", 11.4752, 3.0]
["2026-10-02T18:13:55.590234+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:56.054698+00:00", "trade", 11.4772, 3.0]
["2026-10-02T18:13:56.056654+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:56.095264+00:00", "trade", 11.4752, 103.0]
["2026-10-02T18:13:56.462546+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:57.632799+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:13:58.197693+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:13:58.954217+00:00", "trade", 11.48, 6.0]
["2026-10-02T18:14:00.005548+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:01.711011+00:00", "trade", 11.486, 3.0]
["2026-10-02T18:14:04.090150+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:06.325368+00:00", "trade", 11.4752, 1.0]
["2026-10-02T18:14:06.536475+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:06.851939+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:14:06.902956+00:00", "trade", 11.4752, 100.0]
["2026-10-02T18:14:06.941935+00:00", "trade", 11.485, 4.0]
["2026-10-02T18:14:06.942070+00:00", "trade", 11.485, 6.0]
["2026-10-02T18:14:07.896666+00:00", "trade", 11.4752, 6.0]
["2026-10-02T18:14:07.954175+00:00", "trade", 11.49, 2.0]
["2026-10-02T18:14:09.036874+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:09.036945+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:09.037075+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:09.041585+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:09.050968+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:09.113432+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:09.162589+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:10.137206+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:14:10.189078+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:10.189138+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:10.227480+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:10.227535+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:10.268817+00:00", "trade", 11.4857, 1000.0]
["2026-10-02T18:14:10.298679+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:10.298739+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:10.458199+00:00", "trade", 11.485, 11.0]
["2026-10-02T18:14:10.524412+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:10.565470+00:00", "trade", 11.485, 200.0]
["2026-10-02T18:14:10.804669+00:00", "trade", 11.4713, 20.0]
["2026-10-02T18:14:11.535384+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:11.535745+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:11.536572+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:11.536572+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:11.536711+00:00", "trade", 11.485, 296.0]
["2026-10-02T18:14:11.536825+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:14:11.537325+00:00", "trade", 11.485, 487.0]
["2026-10-02T18:14:11.544451+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:11.544482+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:14:11.544482+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:14:11.544591+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:11.544782+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:11.544975+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:14:11.545388+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:11.545388+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:11.545508+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:11.545508+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:11.545869+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:11.547753+00:00", "trade", 11.485, 296.0]
["2026-10-02T18:14:11.550586+00:00", "trade", 11.485, 13.0]
["2026-10-02T18:14:11.620732+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:12.158108+00:00", "trade", 11.485, 1583.0]
["2026-10-02T18:14:13.983834+00:00", "trade", 11.4717, 100.0]
["2026-10-02T18:14:14.364727+00:00", "trade", 11.478, 3.0]
["2026-10-02T18:14:15.591305+00:00", "trade", 11.4767, 9.0]
["2026-10-02T18:14:15.818659+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:16.527017+00:00", "trade", 11.485, 1115.0]
["2026-10-02T18:14:16.823279+00:00", "trade", 11.485, 223.0]
["2026-10-02T18:14:21.177799+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:14:21.177846+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:21.214949+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:22.546514+00:00", "trade", 11.48, 11.0]
["2026-10-02T18:14:22.546951+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:22.547357+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:22.565937+00:00", "trade", 11.4719, 12.0]
["2026-10-02T18:14:22.567290+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:22.824565+00:00", "trade", 11.4758, 2.0]
["2026-10-02T18:14:23.741310+00:00", "trade", 11.48, 8.0]
["2026-10-02T18:14:23.741792+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:23.742278+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:23.742754+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:23.747074+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:25.928624+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:26.393906+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:14:26.450662+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:27.791475+00:00", "trade", 11.485, 77.0]
["2026-10-02T18:14:27.791577+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:14:30.005572+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:31.092791+00:00", "trade", 11.4847, 27.0]
["2026-10-02T18:14:32.923412+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:14:34.545159+00:00", "trade", 11.4847, 2.0]
["2026-10-02T18:14:34.929690+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:14:35.339437+00:00", "trade", 11.4758, 31.0]
["2026-10-02T18:14:36.219107+00:00", "trade", 11.4766, 2.0]
["2026-10-02T18:14:37.089657+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:37.089767+00:00", "trade", 11.48, 81.0]
["2026-10-02T18:14:37.089770+00:00", "trade", 11.48, 154.0]
["2026-10-02T18:14:37.090529+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:37.582731+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:39.453023+00:00", "trade", 11.4845, 10.0]
["2026-10-02T18:14:39.836319+00:00", "trade", 11.4816, 1.0]
["2026-10-02T18:14:39.856614+00:00", "trade", 11.4816, 1.0]
["2026-10-02T18:14:41.994696+00:00", "trade", 11.4785, 3.0]
["2026-10-02T18:14:43.575495+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:14:44.775204+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:44.776151+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:44.797437+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:45.330378+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:14:45.331413+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:45.380505+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:46.016597+00:00", "trade", 11.485, 1200.0]
["2026-10-02T18:14:47.905428+00:00", "trade", 11.4768, 1.0]
["2026-10-02T18:14:48.674218+00:00", "trade", 11.4801, 500.0]
["2026-10-02T18:14:49.367204+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:49.445665+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:49.675473+00:00", "trade", 11.485, 7.0]
["2026-10-02T18:14:50.323115+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:50.372327+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:51.048031+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:51.294869+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:51.294909+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:51.733138+00:00", "trade", 11.4768, 100.0]
["2026-10-02T18:14:52.262784+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:52.263305+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:52.505597+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:52.770032+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:52.870992+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:53.102524+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:53.272433+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:54.676625+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:14:54.771266+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:14:54.771322+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:54.771388+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:56.224510+00:00", "trade", 11.4811, 1000.0]
["2026-10-02T18:14:56.723425+00:00", "trade", 11.4728, 11.0]
["2026-10-02T18:14:57.177263+00:00", "trade", 11.4769, 100.0]
["2026-10-02T18:14:57.454688+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:14:58.982868+00:00", "trade", 11.4728, 100.0]
["2026-10-02T18:14:59.204065+00:00", "trade", 11.4728, 1.0]
["2026-10-02T18:14:59.418003+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:14:59.619483+00:00", "trade", 11.4769, 1.0]
["2026-10-02T18:15:00.005592+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:00.872281+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:01.059121+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:01.106859+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:02.979308+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:03.069017+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:03.536089+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:03.536876+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:15:03.537006+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:03.537888+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:03.537963+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:03.538009+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:03.654486+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:04.858217+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.509283+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.509348+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.509644+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.509969+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.510130+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.537861+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.537976+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.544136+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.544138+00:00", "trade", 11.48, 21.0]
["2026-10-02T18:15:05.544171+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.544195+00:00", "trade", 11.48, 279.0]
["2026-10-02T18:15:05.544737+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.593203+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:15:05.593609+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.593664+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.594115+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.594235+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.594596+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.598966+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.609963+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.621431+00:00", "trade", 11.48, 18.0]
["2026-10-02T18:15:05.621431+00:00", "trade", 11.48, 6.0]
["2026-10-02T18:15:05.621440+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:15:05.621464+00:00", "trade", 11.48, 31.0]
["2026-10-02T18:15:05.621467+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:15:05.621474+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:15:05.621474+00:00", "trade", 11.48, 58.0]
["2026-10-02T18:15:05.621475+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:15:05.621479+00:00", "trade", 11.48, 400.0]
["2026-10-02T18:15:05.621479+00:00", "trade", 11.48, 10.0]
["2026-10-02T18:15:05.621479+00:00", "trade", 11.48, 4900.0]
["2026-10-02T18:15:05.621482+00:00", "trade", 11.48, 500.0]
["2026-10-02T18:15:05.621485+00:00", "trade", 11.48, 500.0]
["2026-10-02T18:15:05.621518+00:00", "trade", 11.48, 21.0]
["2026-10-02T18:15:05.621527+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:15:05.621535+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621536+00:00", "trade", 11.48, 79.0]
["2026-10-02T18:15:05.621539+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:15:05.621542+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:15:05.621546+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621546+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621550+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621555+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621596+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621596+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621600+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621605+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621686+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621706+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621716+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621836+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621856+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:15:05.621886+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.621916+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622167+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622192+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622192+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622210+00:00", "trade", 11.475, 9.0]
["2026-10-02T18:15:05.622487+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622528+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622528+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622553+00:00", "trade", 11.475, 97.0]
["2026-10-02T18:15:05.622593+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622593+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622643+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622643+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622763+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622803+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622964+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.622964+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.623301+00:00", "trade", 11.475, 9.0]
["2026-10-02T18:15:05.623358+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:15:05.623605+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.630156+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.630156+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.630936+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:15:05.631589+00:00", "trade", 11.475, 487.0]
["2026-10-02T18:15:05.631887+00:00", "trade", 11.475, 313.0]
["2026-10-02T18:15:05.631890+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:05.631893+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:05.631908+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:05.631914+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:05.631914+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:05.631920+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:05.631947+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:05.632139+00:00", "trade", 11.475, 300.0]
["2026-10-02T18:15:05.632172+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:05.632175+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:05.632371+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:05.632443+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:05.632446+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:05.632500+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:15:05.632509+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:15:05.632714+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:15:05.632774+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:15:05.632951+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:15:05.633108+00:00", "trade", 11.475, 87.0]
["2026-10-02T18:15:05.634482+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:05.634861+00:00", "trade", 11.475, 113.0]
["2026-10-02T18:15:05.635270+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:15:05.639765+00:00", "trade", 11.475, 10.0]
["2026-10-02T18:15:05.660578+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.721859+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.723037+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.723077+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:05.905205+00:00", "trade", 11.475, 8.0]
["2026-10-02T18:15:05.921860+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:06.792052+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:15:06.882210+00:00", "trade", 11.475, 11.0]
["2026-10-02T18:15:08.040069+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:08.040300+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:08.437120+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:08.571129+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:08.575144+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:08.845412+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:08.940188+00:00", "trade", 11.4771, 1.0]
["2026-10-02T18:15:09.513072+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:09.513548+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:09.808606+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:10.055905+00:00", "trade", 11.476, 2.0]
["2026-10-02T18:15:10.429124+00:00", "trade", 11.47, 9.0]
["2026-10-02T18:15:10.435661+00:00", "trade", 11.47, 300.0]
["2026-10-02T18:15:10.436677+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:10.496669+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:10.803255+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:11.055014+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:11.145700+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:11.626016+00:00", "trade", 11.4771, 32.0]
["2026-10-02T18:15:11.629273+00:00", "trade", 11.4771, 10.0]
["2026-10-02T18:15:12.260124+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:12.283770+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:12.444117+00:00", "trade", 11.4828, 5.0]
["2026-10-02T18:15:13.566029+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:13.566470+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:14.678910+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:15:15.427381+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:15.427852+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:15.680075+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:15:15.681752+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:15.856929+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:15.856929+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:15.940666+00:00", "trade", 11.4794, 2.0]
["2026-10-02T18:15:16.044516+00:00", "trade", 11.4734, 74.0]
["2026-10-02T18:15:17.163784+00:00", "trade", 11.4734, 6.0]
["2026-10-02T18:15:17.233116+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:17.233998+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:17.234008+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:17.234018+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:17.234038+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:17.255093+00:00", "trade", 11.4789, 19.0]
["2026-10-02T18:15:17.873787+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:17.873787+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:17.878313+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:17.878729+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:17.903753+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:18.591576+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:18.591938+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:18.903960+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:18.904166+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:18.910325+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:18.911643+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:18.912125+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:19.836987+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:19.875754+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:20.070016+00:00", "trade", 11.475, 9.0]
["2026-10-02T18:15:20.071099+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:20.374322+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:20.786520+00:00", "trade", 11.4771, 2.0]
["2026-10-02T18:15:21.435068+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:21.520371+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:21.520812+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:21.600963+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:21.611377+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:22.020978+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:22.415794+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:15:23.497955+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:23.498015+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:23.498050+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:15:23.498892+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:23.499053+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:23.633829+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:23.723738+00:00", "trade", 11.4841, 4.0]
["2026-10-02T18:15:24.478818+00:00", "trade", 11.4734, 176.0]
["2026-10-02T18:15:24.800025+00:00", "trade", 11.47, 42.0]
["2026-10-02T18:15:24.800058+00:00", "trade", 11.47, 58.0]
["2026-10-02T18:15:24.800457+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:24.801123+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:24.801123+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:24.801123+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:24.801599+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:25.071287+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:25.118499+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:25.871011+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:26.644175+00:00", "trade", 11.4776, 36.0]
["2026-10-02T18:15:27.043334+00:00", "trade", 11.4788, 3.0]
["2026-10-02T18:15:27.198828+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:27.198883+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:27.199419+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:27.199419+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:27.199459+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:27.343021+00:00", "trade", 11.4772, 100.0]
["2026-10-02T18:15:27.780889+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:27.781410+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:28.024168+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:28.256707+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:28.544081+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:29.011720+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:29.315584+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:29.594553+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:29.594648+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:29.638315+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:15:29.638894+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:30.005622+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:30.120290+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:30.652700+00:00", "trade", 11.4803, 4.0]
["2026-10-02T18:15:30.709232+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:30.709277+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:30.711027+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:30.719808+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:31.243174+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:31.246522+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:31.963434+00:00", "trade", 11.4772, 100.0]
["2026-10-02T18:15:32.516484+00:00", "trade", 11.4772, 2.0]
["2026-10-02T18:15:33.020992+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:33.035156+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:33.099058+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:33.136427+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:35.028202+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:35.028683+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:38.262910+00:00", "trade", 11.4787, 2.0]
["2026-10-02T18:15:39.828523+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:39.829045+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:40.770311+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:40.812847+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:40.813323+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:41.805802+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:42.101461+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:44.734636+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:44.734676+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:45.090113+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:45.090153+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:45.095516+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:45.095997+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:45.268185+00:00", "trade", 11.4786, 1.0]
["2026-10-02T18:15:45.269270+00:00", "trade", 11.475, 5.0]
["2026-10-02T18:15:45.321619+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:45.322551+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:45.322551+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:45.323027+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:45.650611+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:15:45.760806+00:00", "trade", 11.4773, 2.0]
["2026-10-02T18:15:46.766159+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:46.766244+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:46.770494+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:46.938459+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:46.938585+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:46.938945+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:46.939036+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:47.106540+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:47.106630+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:47.107311+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:47.268420+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:47.268856+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:47.278534+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:47.769068+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:47.952985+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:47.953993+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:47.954003+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:48.021183+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:48.021694+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:48.022145+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:48.022626+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:48.541071+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:48.541111+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:48.801481+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:48.801481+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:15:57.451490+00:00", "trade", 11.4773, 2.0]
["2026-10-02T18:16:00.005642+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:01.530177+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:02.518541+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:03.285614+00:00", "trade", 11.474, 50.0]
["2026-10-02T18:16:03.622633+00:00", "trade", 11.474, 31.0]
["2026-10-02T18:16:03.832204+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:04.184748+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:04.406191+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:04.715091+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:05.068127+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:06.721638+00:00", "trade", 11.475, 3.0]
["2026-10-02T18:16:06.722736+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:16:06.810822+00:00", "trade", 11.475, 9.0]
["2026-10-02T18:16:07.252850+00:00", "trade", 11.4731, 59.0]
["2026-10-02T18:16:07.683936+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:08.923859+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:08.924300+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:08.999079+00:00", "trade", 11.4773, 9.0]
["2026-10-02T18:16:10.014143+00:00", "trade", 11.4773, 2.0]
["2026-10-02T18:16:11.924674+00:00", "trade", 11.4741, 75.0]
["2026-10-02T18:16:13.944595+00:00", "trade", 11.4775, 163.0]
["2026-10-02T18:16:14.512122+00:00", "trade", 11.4775, 100.0]
["2026-10-02T18:16:16.168397+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:16:16.169618+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:16:16.580030+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:16.581980+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:16.593417+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:16.593467+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:16.594344+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:16.594400+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:17.010886+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:17.011368+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:17.011879+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:17.462958+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:17.643874+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:18.814028+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:16:18.814557+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:19.643638+00:00", "trade", 11.4738, 14.0]
["2026-10-02T18:16:20.386064+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:20.386505+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:21.789707+00:00", "trade", 11.4741, 100.0]
["2026-10-02T18:16:22.172387+00:00", "trade", 11.4776, 2.0]
["2026-10-02T18:16:22.283694+00:00", "trade", 11.4783, 4.0]
["2026-10-02T18:16:22.515579+00:00", "trade", 11.4786, 100.0]
["2026-10-02T18:16:22.586739+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:22.986184+00:00", "trade", 11.4778, 20.0]
["2026-10-02T18:16:23.563536+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:23.594589+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:23.595030+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:25.521854+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:29.405355+00:00", "trade", 11.4741, 26.0]
["2026-10-02T18:16:29.902622+00:00", "trade", 11.4747, 1.0]
["2026-10-02T18:16:30.005671+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:31.396465+00:00", "trade", 11.4783, 8.0]
["2026-10-02T18:16:31.396823+00:00", "trade", 11.4783, 1.0]
["2026-10-02T18:16:32.298553+00:00", "trade", 11.4776, 1.0]
["2026-10-02T18:16:32.299955+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:32.300736+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:32.300817+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:32.301218+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:32.472516+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:35.567035+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:35.567511+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:35.644870+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:35.645947+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:35.792752+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:36.849058+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:38.504200+00:00", "trade", 11.475, 12.0]
["2026-10-02T18:16:38.505770+00:00", "trade", 11.475, 30.0]
["2026-10-02T18:16:40.089711+00:00", "trade", 11.4785, 5.0]
["2026-10-02T18:16:41.491788+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:41.578159+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:41.697633+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:16:41.697649+00:00", "trade", 11.475, 17.0]
["2026-10-02T18:16:41.698230+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:41.698661+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:41.818196+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:41.821233+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:41.854196+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:41.854642+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:42.194512+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:42.436593+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:44.701661+00:00", "trade", 11.47, 21.0]
["2026-10-02T18:16:44.701727+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:16:44.701787+00:00", "trade", 11.47, 179.0]
["2026-10-02T18:16:44.701911+00:00", "trade", 11.47, 600.0]
["2026-10-02T18:16:44.701914+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:16:44.701914+00:00", "trade", 11.47, 35.0]
["2026-10-02T18:16:44.701928+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:44.701928+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:44.702274+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:44.702274+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:44.702284+00:00", "trade", 11.47, 38.0]
["2026-10-02T18:16:44.702299+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:16:44.702362+00:00", "trade", 11.47, 6.0]
["2026-10-02T18:16:44.702362+00:00", "trade", 11.47, 6.0]
["2026-10-02T18:16:44.702365+00:00", "trade", 11.47, 10.0]
["2026-10-02T18:16:44.702380+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:16:44.702380+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:16:44.702386+00:00", "trade", 11.47, 65.0]
["2026-10-02T18:16:44.702389+00:00", "trade", 11.47, 37.0]
["2026-10-02T18:16:44.702419+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:16:44.702449+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:16:44.702461+00:00", "trade", 11.47, 19.0]
["2026-10-02T18:16:44.702467+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:16:44.702470+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:16:44.702470+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:16:44.702473+00:00", "trade", 11.47, 1.0]
["2026-10-02T18:16:44.702494+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:16:44.702510+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:16:44.702544+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:16:44.702549+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:16:44.702549+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:16:44.702560+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:16:44.702560+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:16:44.702620+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:16:44.702620+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:16:44.702630+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:16:44.702790+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.702846+00:00", "trade", 11.475, 7.0]
["2026-10-02T18:16:44.702963+00:00", "trade", 11.47, 27.0]
["2026-10-02T18:16:44.703296+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.703341+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.703341+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.703366+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.703371+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.703407+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.703411+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.703441+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.703465+00:00", "trade", 11.465, 12.0]
["2026-10-02T18:16:44.703527+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.703627+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.703662+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.703702+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.704118+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:16:44.704544+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.707170+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.707170+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.724286+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:44.761221+00:00", "trade", 11.465, 3.0]
["2026-10-02T18:16:44.761260+00:00", "trade", 11.465, 8.0]
["2026-10-02T18:16:44.805673+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:16:44.805727+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:16:45.563589+00:00", "trade", 11.4709, 2.0]
["2026-10-02T18:16:46.844665+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:49.786647+00:00", "trade", 11.465, 50.0]
["2026-10-02T18:16:49.892550+00:00", "trade", 11.465, 10.0]
["2026-10-02T18:16:49.998877+00:00", "trade", 11.465, 10.0]
["2026-10-02T18:16:52.546719+00:00", "trade", 11.4777, 3.0]
["2026-10-02T18:16:52.695829+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:16:52.700946+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:52.701001+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:52.701016+00:00", "trade", 11.47, 494.0]
["2026-10-02T18:16:52.731918+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:16:52.981449+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:54.770399+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.823640+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.823805+00:00", "trade", 11.47, 18.0]
["2026-10-02T18:16:57.823875+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.824356+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.824356+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.824432+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.824432+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.824477+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.824477+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.824507+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.826597+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.863485+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.863765+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.865289+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:57.957921+00:00", "trade", 11.465, 1.0]
["2026-10-02T18:16:58.021335+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:58.021817+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:58.071024+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:58.071505+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:58.330999+00:00", "trade", 11.4699, 567.0]
["2026-10-02T18:16:58.988338+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:59.232169+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:16:59.263143+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:00.005701+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:00.949107+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:00.949208+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:00.982898+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:00.982948+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:00.983860+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:01.041026+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:01.041096+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:01.353761+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:01.353826+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:01.353861+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:01.353861+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:01.353881+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:01.354738+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:01.558329+00:00", "trade", 11.4776, 52.0]
["2026-10-02T18:17:02.584086+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:02.584898+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:03.891148+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:03.891209+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:04.154937+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:04.909227+00:00", "trade", 11.4778, 2.0]
["2026-10-02T18:17:06.661307+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:17:06.750758+00:00", "trade", 11.465, 11.0]
["2026-10-02T18:17:07.523424+00:00", "trade", 11.4788, 4.0]
["2026-10-02T18:17:08.093967+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:08.094032+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:08.094122+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:10.517398+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:10.517879+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:11.846855+00:00", "trade", 11.465, 14.0]
["2026-10-02T18:17:15.485213+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:15.954340+00:00", "trade", 11.4708, 5.0]
["2026-10-02T18:17:16.024667+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:17.520635+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:17.959099+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:18.178837+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:18.258685+00:00", "trade", 11.478, 2.0]
["2026-10-02T18:17:18.267117+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:18.280123+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:18.803174+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:18.925331+00:00", "trade", 11.47, 5.0]
["2026-10-02T18:17:18.926372+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:19.009159+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:19.021203+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:19.021724+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:24.862302+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:24.862302+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:25.958799+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:25.958859+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:28.312143+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:28.503581+00:00", "trade", 11.4789, 32.0]
["2026-10-02T18:17:28.504690+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:17:29.225633+00:00", "trade", 11.47, 1.0]
["2026-10-02T18:17:29.356069+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:29.560215+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:29.561187+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:30.005726+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:30.652714+00:00", "trade", 11.4703, 3.0]
["2026-10-02T18:17:31.261947+00:00", "trade", 11.4781, 2.0]
["2026-10-02T18:17:31.263461+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:31.444488+00:00", "trade", 11.4699, 15.0]
["2026-10-02T18:17:31.445123+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:31.560197+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:31.586856+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:31.587728+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:31.737144+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:31.737204+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:31.737264+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:31.894564+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:31.895270+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:32.166516+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:32.452888+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:32.938700+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:32.939367+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:32.961885+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:33.142989+00:00", "trade", 11.4698, 4.0]
["2026-10-02T18:17:33.715806+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:33.715871+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:34.306131+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:34.306447+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:34.306512+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:34.306562+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:34.306612+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:35.743618+00:00", "trade", 11.465, 1.0]
["2026-10-02T18:17:36.276042+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:36.276102+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:36.276809+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:36.636520+00:00", "trade", 11.465, 29.0]
["2026-10-02T18:17:36.656749+00:00", "trade", 11.465, 1100.0]
["2026-10-02T18:17:36.687560+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:17:36.688011+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:17:36.808425+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:41.245701+00:00", "trade", 11.4684, 38.0]
["2026-10-02T18:17:41.246303+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:41.558166+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:43.427778+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:44.491401+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:45.106384+00:00", "trade", 11.4782, 2.0]
["2026-10-02T18:17:45.272842+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:45.273814+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:46.413052+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:46.413107+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:46.413117+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:46.413788+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:46.452576+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:48.467013+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:48.611272+00:00", "trade", 11.465, 5.0]
["2026-10-02T18:17:48.691883+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:52.382046+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:52.831341+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:52.831992+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:53.047370+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:53.239192+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:54.655720+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:54.655850+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:54.655911+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:54.683386+00:00", "trade", 11.4756, 500.0]
["2026-10-02T18:17:56.338765+00:00", "trade", 11.4784, 1.0]
["2026-10-02T18:17:57.509912+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:57.509987+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:57.767217+00:00", "trade", 11.482, 18.0]
["2026-10-02T18:17:57.768006+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:17:58.048119+00:00", "trade", 11.465, 1.0]
["2026-10-02T18:17:58.048300+00:00", "trade", 11.465, 20.0]
["2026-10-02T18:17:58.048868+00:00", "trade", 11.465, 154.0]
["2026-10-02T18:17:58.049446+00:00", "trade", 11.465, 6.0]
["2026-10-02T18:17:59.285831+00:00", "trade", 11.4756, 2600.0]
["2026-10-02T18:18:00.005745+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:00.469008+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:01.021525+00:00", "trade", 11.465, 487.0]
["2026-10-02T18:18:02.048269+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:03.501317+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:18:06.520976+00:00", "trade", 11.465, 413.0]
["2026-10-02T18:18:06.601096+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:18:06.690547+00:00", "trade", 11.465, 11.0]
["2026-10-02T18:18:07.662681+00:00", "trade", 11.4785, 1.0]
["2026-10-02T18:18:07.842416+00:00", "trade", 11.4785, 100.0]
["2026-10-02T18:18:08.460661+00:00", "trade", 11.465, 50.0]
["2026-10-02T18:18:09.412160+00:00", "trade", 11.465, 74.0]
["2026-10-02T18:18:09.413056+00:00", "trade", 11.465, 26.0]
["2026-10-02T18:18:10.624256+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:10.624502+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:10.624572+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:11.067958+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:12.124754+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:12.124854+00:00", "trade", 11.465, 1.0]
["2026-10-02T18:18:12.350622+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:12.477219+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.105161+00:00", "trade", 11.46, 6.0]
["2026-10-02T18:18:13.106768+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.110657+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137290+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:18:13.137301+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137306+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137542+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:18:13.137563+00:00", "trade", 11.46, 900.0]
["2026-10-02T18:18:13.137567+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:18:13.137573+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:18:13.137573+00:00", "trade", 11.46, 88.0]
["2026-10-02T18:18:13.137576+00:00", "trade", 11.46, 88.0]
["2026-10-02T18:18:13.137576+00:00", "trade", 11.46, 130.0]
["2026-10-02T18:18:13.137578+00:00", "trade", 11.46, 88.0]
["2026-10-02T18:18:13.137578+00:00", "trade", 11.46, 6.0]
["2026-10-02T18:18:13.137593+00:00", "trade", 11.46, 94.0]
["2026-10-02T18:18:13.137602+00:00", "trade", 11.46, 30.0]
["2026-10-02T18:18:13.137621+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137631+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137646+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137712+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137712+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137712+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137742+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137742+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137767+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137897+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137902+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:18:13.137937+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:18:13.137960+00:00", "trade", 11.46, 88.0]
["2026-10-02T18:18:13.137972+00:00", "trade", 11.46, 540.0]
["2026-10-02T18:18:13.137981+00:00", "trade", 11.46, 60.0]
["2026-10-02T18:18:13.138002+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:18:13.138012+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:18:13.138017+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:18:13.138022+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:18:13.138032+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:18:13.138132+00:00", "trade", 11.46, 1.0]
["2026-10-02T18:18:13.138132+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:18:13.138148+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:18:13.138270+00:00", "trade", 11.46, 18.0]
["2026-10-02T18:18:13.138338+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.138569+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.138604+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.138684+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.138709+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.138764+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.138769+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.138799+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.143079+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.143175+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.150126+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.150738+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.154344+00:00", "trade", 11.4817, 30.0]
["2026-10-02T18:18:13.174725+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.180990+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.238131+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:13.823384+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:14.124613+00:00", "trade", 11.4778, 28.0]
["2026-10-02T18:18:14.691715+00:00", "trade", 11.4654, 2.0]
["2026-10-02T18:18:14.693658+00:00", "trade", 11.4654, 2.0]
["2026-10-02T18:18:15.012958+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:18:15.883008+00:00", "trade", 11.4653, 12.0]
["2026-10-02T18:18:19.208694+00:00", "trade", 11.4819, 1.0]
["2026-10-02T18:18:19.959131+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:20.174589+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:20.182397+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:18:20.182452+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:24.612111+00:00", "trade", 11.4764, 100.0]
["2026-10-02T18:18:25.656257+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:25.656327+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:26.980806+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:18:26.981029+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:18:26.981432+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:18:26.981498+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:18:30.005760+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:31.118585+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:31.125679+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:18:31.128785+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:18:31.128809+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:18:31.128809+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:31.128863+00:00", "trade", 11.45, 2.0]
["2026-10-02T18:18:31.128917+00:00", "trade", 11.45, 3.0]
["2026-10-02T18:18:31.129570+00:00", "trade", 11.455, 15.0]
["2026-10-02T18:18:31.131356+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:32.037127+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:32.123572+00:00", "trade", 11.4756, 1.0]
["2026-10-02T18:18:34.692488+00:00", "trade", 11.4756, 100.0]
["2026-10-02T18:18:35.143487+00:00", "trade", 11.4756, 2.0]
["2026-10-02T18:18:36.783541+00:00", "trade", 11.4501, 228.0]
["2026-10-02T18:18:37.102139+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:37.104173+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:37.165213+00:00", "trade", 11.4752, 15.0]
["2026-10-02T18:18:39.140815+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:18:39.286774+00:00", "trade", 11.4754, 10.0]
["2026-10-02T18:18:39.477930+00:00", "trade", 11.4731, 241.0]
["2026-10-02T18:18:40.144320+00:00", "trade", 11.4752, 100.0]
["2026-10-02T18:18:41.229938+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:41.229998+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:41.244517+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:18:43.629274+00:00", "trade", 11.473, 29.0]
["2026-10-02T18:18:45.180406+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:46.630661+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:18:46.632150+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:18:46.710438+00:00", "trade", 11.475, 1.0]
["2026-10-02T18:18:47.524044+00:00", "trade", 11.4721, 100.0]
["2026-10-02T18:18:49.764198+00:00", "trade", 11.459, 4.0]
["2026-10-02T18:18:50.524627+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:50.740942+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:50.775038+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:50.874340+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:50.874480+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:50.874490+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:50.874550+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:50.874801+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:50.874936+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:50.875052+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:50.876360+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:50.880018+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:51.250611+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:51.484643+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:51.484715+00:00", "trade", 11.455, 3447.0]
["2026-10-02T18:18:51.731594+00:00", "trade", 11.45, 5.0]
["2026-10-02T18:18:51.732258+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:51.732293+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:51.732854+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:51.733576+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:51.783170+00:00", "trade", 11.4746, 26.0]
["2026-10-02T18:18:51.783750+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:54.236466+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:18:54.240354+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:18:54.240952+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:54.416049+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:54.505953+00:00", "trade", 11.455, 70.0]
["2026-10-02T18:18:54.505978+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:54.506038+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:54.588384+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:54.784043+00:00", "trade", 11.459, 4.0]
["2026-10-02T18:18:54.983285+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:57.663740+00:00", "trade", 11.473, 1.0]
["2026-10-02T18:18:57.977125+00:00", "trade", 11.455, 200.0]
["2026-10-02T18:18:57.977189+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:57.977199+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:57.984946+00:00", "trade", 11.455, 487.0]
["2026-10-02T18:18:57.984946+00:00", "trade", 11.455, 500.0]
["2026-10-02T18:18:57.985063+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:57.985108+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:18:57.985623+00:00", "trade", 11.455, 487.0]
["2026-10-02T18:18:57.986246+00:00", "trade", 11.455, 487.0]
["2026-10-02T18:18:57.987470+00:00", "trade", 11.455, 39.0]
["2026-10-02T18:18:58.084592+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:18:58.090230+00:00", "trade", 11.455, 4.0]
["2026-10-02T18:18:59.058951+00:00", "trade", 11.455, 7.0]
["2026-10-02T18:18:59.463700+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:19:00.005780+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:00.092404+00:00", "trade", 11.455, 7.0]
["2026-10-02T18:19:00.093631+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:19:00.093694+00:00", "trade", 11.455, 20.0]
["2026-10-02T18:19:00.477914+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:01.192835+00:00", "trade", 11.455, 50.0]
["2026-10-02T18:19:01.292715+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:19:04.759416+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:19:06.539805+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:19:06.540894+00:00", "trade", 11.455, 7.0]
["2026-10-02T18:19:06.620244+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:19:08.812080+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:08.972332+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:08.987388+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:19:08.990644+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:19:08.992046+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:19:09.025753+00:00", "trade", 11.455, 70.0]
["2026-10-02T18:19:09.025784+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:09.139713+00:00", "trade", 11.4717, 63.0]
["2026-10-02T18:19:09.770946+00:00", "trade", 11.46, 706.0]
["2026-10-02T18:19:09.957260+00:00", "trade", 11.455, 15.0]
["2026-10-02T18:19:10.974374+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:10.974795+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:11.252091+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:11.564576+00:00", "trade", 11.4705, 2.0]
["2026-10-02T18:19:12.281564+00:00", "trade", 11.455, 40.0]
["2026-10-02T18:19:12.859904+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:14.915031+00:00", "trade", 11.4546, 1.0]
["2026-10-02T18:19:18.647986+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:19:19.756506+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:19:19.862435+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:19.862435+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:19.862467+00:00", "trade", 11.46, 117.0]
["2026-10-02T18:19:19.862473+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:19:19.862545+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:19.862555+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:19.862740+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:19.863322+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:19.978932+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:19.978932+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:20.890538+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:21.097180+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:21.235320+00:00", "trade", 11.4692, 1.0]
["2026-10-02T18:19:21.307991+00:00", "trade", 11.455, 107.0]
["2026-10-02T18:19:21.308047+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:21.694182+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:21.866878+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:21.867224+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:21.949951+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:21.976073+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:21.976835+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:21.976885+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:22.370011+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:22.370061+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:22.694855+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:22.748467+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:22.748638+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:22.749044+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:22.783571+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:22.783576+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:22.783638+00:00", "trade", 11.46, 1000.0]
["2026-10-02T18:19:22.783927+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:22.917610+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:23.803941+00:00", "trade", 11.4578, 5.0]
["2026-10-02T18:19:24.800538+00:00", "trade", 11.4553, 6.0]
["2026-10-02T18:19:26.443182+00:00", "trade", 11.4744, 23.0]
["2026-10-02T18:19:27.122559+00:00", "trade", 11.4689, 100.0]
["2026-10-02T18:19:28.123382+00:00", "trade", 11.4604, 9.0]
["2026-10-02T18:19:28.504416+00:00", "trade", 11.4604, 29.0]
["2026-10-02T18:19:28.711703+00:00", "trade", 11.4577, 5.0]
["2026-10-02T18:19:28.836735+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:30.005799+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:31.723230+00:00", "trade", 11.4578, 16.0]
["2026-10-02T18:19:31.879190+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:32.507419+00:00", "trade", 11.455, 200.0]
["2026-10-02T18:19:32.511148+00:00", "trade", 11.4501, 2600.0]
["2026-10-02T18:19:32.886535+00:00", "trade", 11.455, 80.0]
["2026-10-02T18:19:32.888369+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:32.942598+00:00", "trade", 11.4675, 1.0]
["2026-10-02T18:19:33.063477+00:00", "trade", 11.474, 101.0]
["2026-10-02T18:19:34.704328+00:00", "trade", 11.455, 1000.0]
["2026-10-02T18:19:35.706038+00:00", "trade", 11.455, 6.0]
["2026-10-02T18:19:36.705777+00:00", "trade", 11.45, 7.0]
["2026-10-02T18:19:37.054605+00:00", "trade", 11.4672, 100.0]
["2026-10-02T18:19:37.110330+00:00", "trade", 11.455, 20.0]
["2026-10-02T18:19:37.120495+00:00", "trade", 11.4671, 7.0]
["2026-10-02T18:19:37.157720+00:00", "trade", 11.455, 120.0]
["2026-10-02T18:19:38.768782+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:38.768872+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:39.005143+00:00", "trade", 11.4544, 1.0]
["2026-10-02T18:19:39.494576+00:00", "trade", 11.4544, 10.0]
["2026-10-02T18:19:39.822085+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:39.824275+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:40.042179+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:41.249309+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:41.249595+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:41.584582+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:41.584642+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:41.584652+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:41.584697+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:41.584758+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:42.620639+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:42.620699+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:43.597474+00:00", "trade", 11.467, 1.0]
["2026-10-02T18:19:44.887768+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:44.887838+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:45.021015+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:45.050846+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:45.051207+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:45.052641+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:45.487159+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:19:45.487226+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:45.487506+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:45.487566+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:45.487586+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:46.550833+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:47.607427+00:00", "trade", 11.4501, 5.0]
["2026-10-02T18:19:48.539990+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:48.540591+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:48.569856+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:49.464948+00:00", "trade", 11.4739, 500.0]
["2026-10-02T18:19:50.286223+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:50.286299+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:50.288303+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:50.620281+00:00", "trade", 11.4546, 4.0]
["2026-10-02T18:19:50.973147+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:19:50.976620+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:19:50.978106+00:00", "trade", 11.45, 400.0]
["2026-10-02T18:19:52.565005+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:19:53.594216+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:19:54.803579+00:00", "trade", 11.4659, 1.0]
["2026-10-02T18:19:59.704878+00:00", "trade", 11.4556, 100.0]
["2026-10-02T18:19:59.714706+00:00", "trade", 11.4556, 100.0]
["2026-10-02T18:20:00.005829+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:00.670968+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:20:00.672078+00:00", "trade", 11.455, 8.0]
["2026-10-02T18:20:01.053909+00:00", "trade", 11.454, 8.0]
["2026-10-02T18:20:04.016789+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:20:04.017884+00:00", "trade", 11.455, 6.0]
["2026-10-02T18:20:06.197026+00:00", "trade", 11.45, 37.0]
["2026-10-02T18:20:06.480890+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:20:06.545436+00:00", "trade", 11.4738, 100.0]
["2026-10-02T18:20:06.560183+00:00", "trade", 11.455, 11.0]
["2026-10-02T18:20:07.223740+00:00", "trade", 11.4738, 23.0]
["2026-10-02T18:20:07.807093+00:00", "trade", 11.4738, 21.0]
["2026-10-02T18:20:08.947697+00:00", "trade", 11.4592, 1.0]
["2026-10-02T18:20:09.020451+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:09.246860+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:09.246965+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:09.247150+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:09.402536+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:09.402541+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:09.402586+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:09.962579+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:09.993473+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:09.993528+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:09.993573+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:10.823765+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:11.007433+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:11.020970+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:11.021020+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:11.107606+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:11.246236+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:11.460553+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:20:12.763304+00:00", "trade", 11.4738, 100.0]
["2026-10-02T18:20:13.826254+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:20:14.691700+00:00", "trade", 11.4541, 3.0]
["2026-10-02T18:20:15.356945+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:17.820301+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:18.506828+00:00", "trade", 11.4738, 76.0]
["2026-10-02T18:20:18.592876+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:18.592938+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:20:18.998527+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:19.037530+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:19.293389+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:19.293543+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:20:19.964408+00:00", "trade", 11.4738, 20.0]
["2026-10-02T18:20:20.359272+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:22.007828+00:00", "trade", 11.459, 2.0]
["2026-10-02T18:20:23.504277+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:23.732567+00:00", "trade", 11.4589, 100.0]
["2026-10-02T18:20:24.348036+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:24.350909+00:00", "trade", 11.455, 4.0]
["2026-10-02T18:20:24.398190+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:24.521414+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:24.767495+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:24.828655+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:26.492440+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:20:27.242493+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:27.243215+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:28.232044+00:00", "trade", 11.4588, 100.0]
["2026-10-02T18:20:29.783375+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:20:29.784867+00:00", "trade", 11.455, 6.0]
["2026-10-02T18:20:30.005854+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:33.203308+00:00", "trade", 11.4554, 6.0]
["2026-10-02T18:20:35.298000+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:20:35.298056+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:35.298127+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:35.298412+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:35.298472+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:35.298798+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:35.299004+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:35.338207+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:35.338257+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:35.338272+00:00", "trade", 11.4585, 44.0]
["2026-10-02T18:20:35.424337+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:35.438200+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:35.438255+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:35.438270+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:35.533632+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:36.225075+00:00", "trade", 11.4739, 10.0]
["2026-10-02T18:20:37.565703+00:00", "trade", 11.4739, 3.0]
["2026-10-02T18:20:39.283697+00:00", "trade", 11.456, 8.0]
["2026-10-02T18:20:41.015964+00:00", "trade", 11.4739, 3.0]
["2026-10-02T18:20:41.325737+00:00", "trade", 11.4584, 16.0]
["2026-10-02T18:20:42.271161+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:42.271222+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:43.102936+00:00", "trade", 11.456, 1.0]
["2026-10-02T18:20:44.142442+00:00", "trade", 11.4587, 3.0]
["2026-10-02T18:20:44.647077+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:20:44.647174+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:20:46.744022+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:20:46.745589+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:20:47.465792+00:00", "trade", 11.455, 700.0]
["2026-10-02T18:20:47.466729+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:48.039403+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:48.186608+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:48.188688+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:48.466872+00:00", "trade", 11.455, 7.0]
["2026-10-02T18:20:48.467982+00:00", "trade", 11.455, 13.0]
["2026-10-02T18:20:48.503599+00:00", "trade", 11.4547, 4.0]
["2026-10-02T18:20:49.384069+00:00", "trade", 11.4738, 13.0]
["2026-10-02T18:20:52.257354+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:20:53.022787+00:00", "trade", 11.4738, 100.0]
["2026-10-02T18:20:54.029377+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:54.029384+00:00", "trade", 11.455, 14.0]
["2026-10-02T18:20:54.034327+00:00", "trade", 11.45, 34.0]
["2026-10-02T18:20:54.334313+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:57.198233+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:20:57.389044+00:00", "trade", 11.4585, 2.0]
["2026-10-02T18:21:00.005878+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:00.442819+00:00", "trade", 11.4585, 100.0]
["2026-10-02T18:21:01.364294+00:00", "trade", 11.4546, 4.0]
["2026-10-02T18:21:01.365302+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:21:04.939968+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:06.021352+00:00", "trade", 11.4585, 100.0]
["2026-10-02T18:21:06.420135+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:21:06.421909+00:00", "trade", 11.455, 6.0]
["2026-10-02T18:21:06.499635+00:00", "trade", 11.455, 11.0]
["2026-10-02T18:21:09.089604+00:00", "trade", 11.4584, 1.0]
["2026-10-02T18:21:11.327741+00:00", "trade", 11.4543, 29.0]
["2026-10-02T18:21:12.611487+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:13.204209+00:00", "trade", 11.4565, 4.0]
["2026-10-02T18:21:14.526001+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.633410+00:00", "trade", 11.455, 4.0]
["2026-10-02T18:21:14.638874+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.638879+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.639576+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.657865+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.658180+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.659178+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.659188+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.659206+00:00", "trade", 11.46, 29.0]
["2026-10-02T18:21:14.659416+00:00", "trade", 11.46, 30.0]
["2026-10-02T18:21:14.659664+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.659869+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.659869+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.660110+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.668669+00:00", "trade", 11.46, 23.0]
["2026-10-02T18:21:14.668735+00:00", "trade", 11.46, 277.0]
["2026-10-02T18:21:14.669307+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.669310+00:00", "trade", 11.46, 258.0]
["2026-10-02T18:21:14.669316+00:00", "trade", 11.46, 10.0]
["2026-10-02T18:21:14.669316+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:21:14.669322+00:00", "trade", 11.46, 800.0]
["2026-10-02T18:21:14.669337+00:00", "trade", 11.46, 178.0]
["2026-10-02T18:21:14.669337+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:21:14.669340+00:00", "trade", 11.46, 42.0]
["2026-10-02T18:21:14.669372+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.669377+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.669389+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:21:14.669389+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:21:14.669392+00:00", "trade", 11.46, 11.0]
["2026-10-02T18:21:14.669398+00:00", "trade", 11.46, 163.0]
["2026-10-02T18:21:14.669398+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:21:14.669398+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:21:14.669403+00:00", "trade", 11.46, 15.0]
["2026-10-02T18:21:14.669403+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:21:14.669403+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:21:14.669406+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:21:14.669409+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:21:14.669409+00:00", "trade", 11.46, 600.0]
["2026-10-02T18:21:14.669431+00:00", "trade", 11.46, 70.0]
["2026-10-02T18:21:14.669443+00:00", "trade", 11.46, 530.0]
["2026-10-02T18:21:14.669446+00:00", "trade", 11.46, 678.0]
["2026-10-02T18:21:14.669470+00:00", "trade", 11.46, 102.0]
["2026-10-02T18:21:14.669477+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:21:14.669492+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669497+00:00", "trade", 11.46, 498.0]
["2026-10-02T18:21:14.669497+00:00", "trade", 11.46, 780.0]
["2026-10-02T18:21:14.669528+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669593+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:21:14.669593+00:00", "trade", 11.46, 11.0]
["2026-10-02T18:21:14.669596+00:00", "trade", 11.46, 3.0]
["2026-10-02T18:21:14.669599+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:21:14.669599+00:00", "trade", 11.46, 400.0]
["2026-10-02T18:21:14.669623+00:00", "trade", 11.46, 342.0]
["2026-10-02T18:21:14.669628+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669633+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669638+00:00", "trade", 11.46, 14.0]
["2026-10-02T18:21:14.669638+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669638+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669653+00:00", "trade", 11.46, 286.0]
["2026-10-02T18:21:14.669653+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669653+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669658+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669663+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669668+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669673+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669688+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669768+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669803+00:00", "trade", 11.46, 7.0]
["2026-10-02T18:21:14.669843+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669878+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.669896+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:21:14.669999+00:00", "trade", 11.46, 70.0]
["2026-10-02T18:21:14.670034+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.670050+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:21:14.670050+00:00", "trade", 11.46, 93.0]
["2026-10-02T18:21:14.670053+00:00", "trade", 11.46, 296.0]
["2026-10-02T18:21:14.670086+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:21:14.670144+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:21:14.670212+00:00", "trade", 11.46, 130.0]
["2026-10-02T18:21:14.670215+00:00", "trade", 11.46, 270.0]
["2026-10-02T18:21:14.670254+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.670320+00:00", "trade", 11.46, 30.0]
["2026-10-02T18:21:14.670535+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.670645+00:00", "trade", 11.46, 56.0]
["2026-10-02T18:21:14.670670+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.670700+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.670710+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.670790+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.670991+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.670996+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.671018+00:00", "trade", 11.46, 64.0]
["2026-10-02T18:21:14.671051+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.671078+00:00", "trade", 11.46, 60.0]
["2026-10-02T18:21:14.671116+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.671331+00:00", "trade", 11.46, 51.0]
["2026-10-02T18:21:14.671481+00:00", "trade", 11.46, 51.0]
["2026-10-02T18:21:14.672665+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.673131+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.673457+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.675216+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.675497+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.676960+00:00", "trade", 11.46, 1100.0]
["2026-10-02T18:21:14.678238+00:00", "trade", 11.46, 52.0]
["2026-10-02T18:21:14.679826+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:21:14.680699+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.681055+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.682848+00:00", "trade", 11.465, 386.0]
["2026-10-02T18:21:14.762574+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.763185+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:14.769666+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:15.001965+00:00", "trade", 11.4589, 100.0]
["2026-10-02T18:21:15.170751+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:15.170796+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:15.171237+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:15.181161+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:15.669494+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:18.389721+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:18.648725+00:00", "trade", 11.4577, 5.0]
["2026-10-02T18:21:23.331654+00:00", "trade", 11.465, 33.0]
["2026-10-02T18:21:23.332051+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:23.332111+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:23.850371+00:00", "trade", 11.4577, 70.0]
["2026-10-02T18:21:23.921998+00:00", "trade", 11.473, 10.0]
["2026-10-02T18:21:24.678390+00:00", "trade", 11.465, 6.0]
["2026-10-02T18:21:25.223423+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:21:25.249735+00:00", "trade", 11.4597, 54.0]
["2026-10-02T18:21:25.261199+00:00", "trade", 11.466, 1.0]
["2026-10-02T18:21:26.678083+00:00", "trade", 11.46, 8.0]
["2026-10-02T18:21:27.403411+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:27.403892+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:28.073956+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:21:29.620445+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:30.005894+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:30.493469+00:00", "trade", 11.4588, 1.0]
["2026-10-02T18:21:30.586516+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:31.384031+00:00", "trade", 11.473, 64.0]
["2026-10-02T18:21:31.523993+00:00", "trade", 11.4577, 20.0]
["2026-10-02T18:21:31.707355+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:31.752610+00:00", "trade", 11.4577, 57.0]
["2026-10-02T18:21:35.548953+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:35.560024+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:35.568595+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:36.761851+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:37.125913+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:40.543007+00:00", "trade", 11.465, 6.0]
["2026-10-02T18:21:41.757197+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:42.324594+00:00", "trade", 11.4598, 6.0]
["2026-10-02T18:21:44.023288+00:00", "trade", 11.465, 40.0]
["2026-10-02T18:21:44.023965+00:00", "trade", 11.465, 34.0]
["2026-10-02T18:21:44.023995+00:00", "trade", 11.465, 30.0]
["2026-10-02T18:21:44.679733+00:00", "trade", 11.4642, 21.0]
["2026-10-02T18:21:44.749956+00:00", "trade", 11.4582, 2.0]
["2026-10-02T18:21:45.443354+00:00", "trade", 11.4599, 8.0]
["2026-10-02T18:21:45.461890+00:00", "trade", 11.4582, 100.0]
["2026-10-02T18:21:48.071729+00:00", "trade", 11.465, 10.0]
["2026-10-02T18:21:48.072410+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:48.072851+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:48.153994+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:49.180689+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:51.294751+00:00", "trade", 11.46, 15.0]
["2026-10-02T18:21:53.183392+00:00", "trade", 11.4599, 7.0]
["2026-10-02T18:21:55.059854+00:00", "trade", 11.47, 15.0]
["2026-10-02T18:21:55.204655+00:00", "trade", 11.4616, 6.0]
["2026-10-02T18:21:57.091213+00:00", "trade", 11.4589, 20.0]
["2026-10-02T18:21:57.852846+00:00", "trade", 11.458, 3.0]
["2026-10-02T18:21:57.898599+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:57.901196+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:58.278028+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:21:59.211649+00:00", "trade", 11.466, 2.0]
["2026-10-02T18:21:59.633214+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:22:00.005918+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:00.133291+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:00.219977+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:00.220428+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:01.883124+00:00", "trade", 11.4604, 2.0]
["2026-10-02T18:22:01.996831+00:00", "trade", 11.465, 1.0]
["2026-10-02T18:22:01.997297+00:00", "trade", 11.465, 3.0]
["2026-10-02T18:22:02.292793+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:02.293229+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:02.565558+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:03.568454+00:00", "trade", 11.4604, 16.0]
["2026-10-02T18:22:03.580089+00:00", "trade", 11.4604, 9.0]
["2026-10-02T18:22:03.591537+00:00", "trade", 11.4604, 5.0]
["2026-10-02T18:22:03.592090+00:00", "trade", 11.4604, 8.0]
["2026-10-02T18:22:04.308426+00:00", "trade", 11.465, 11.0]
["2026-10-02T18:22:05.098492+00:00", "trade", 11.4579, 1.0]
["2026-10-02T18:22:05.099616+00:00", "trade", 11.46, 4.0]
["2026-10-02T18:22:06.164804+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:06.233347+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:06.233793+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:06.359848+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:22:06.361379+00:00", "trade", 11.465, 8.0]
["2026-10-02T18:22:06.439634+00:00", "trade", 11.465, 11.0]
["2026-10-02T18:22:07.132518+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:07.132724+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:07.132995+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:07.826792+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:08.203659+00:00", "trade", 11.4733, 28.0]
["2026-10-02T18:22:08.205393+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:08.205874+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:09.239764+00:00", "trade", 11.46, 16.0]
["2026-10-02T18:22:09.239815+00:00", "trade", 11.46, 35.0]
["2026-10-02T18:22:14.158957+00:00", "trade", 11.4734, 100.0]
["2026-10-02T18:22:14.681742+00:00", "trade", 11.4662, 7.0]
["2026-10-02T18:22:14.691696+00:00", "trade", 11.46, 3.0]
["2026-10-02T18:22:20.556752+00:00", "trade", 11.465, 150.0]
["2026-10-02T18:22:20.556806+00:00", "trade", 11.465, 487.0]
["2026-10-02T18:22:20.557500+00:00", "trade", 11.465, 150.0]
["2026-10-02T18:22:20.559086+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:20.559527+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.083580+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.340018+00:00", "trade", 11.458, 2.0]
["2026-10-02T18:22:21.737933+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.738871+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.878518+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.878954+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.884502+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.884513+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.884527+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:22:21.884546+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:22:21.884944+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.885000+00:00", "trade", 11.47, 41.0]
["2026-10-02T18:22:21.885440+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.885600+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.885640+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.886116+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.890522+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.890797+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.890958+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.929194+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.931379+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.931575+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.933213+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.956426+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:22:21.957502+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.957772+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.957852+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:21.984942+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:22.158128+00:00", "trade", 11.465, 139.0]
["2026-10-02T18:22:22.166700+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:22.166704+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:22.239959+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:22.240034+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:22.240771+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:22.313700+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:22.314366+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:25.573272+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:26.055696+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:26.783707+00:00", "trade", 11.4604, 16.0]
["2026-10-02T18:22:26.785229+00:00", "trade", 11.46, 5.0]
["2026-10-02T18:22:28.424993+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:29.032845+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:29.303961+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:30.005943+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:30.239428+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:30.239433+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:30.240421+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:30.456545+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:30.589091+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:31.347818+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:33.204700+00:00", "trade", 11.4604, 10.0]
["2026-10-02T18:22:33.205492+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:33.236678+00:00", "trade", 11.465, 38.0]
["2026-10-02T18:22:33.237815+00:00", "trade", 11.465, 6.0]
["2026-10-02T18:22:33.440692+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:33.872856+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:34.027985+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:35.245257+00:00", "trade", 11.4653, 14.0]
["2026-10-02T18:22:35.258669+00:00", "trade", 11.4653, 1.0]
["2026-10-02T18:22:36.035456+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:36.626203+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:36.626323+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:36.708872+00:00", "trade", 11.4578, 3.0]
["2026-10-02T18:22:37.021038+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:37.021138+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:37.212980+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:37.213155+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:37.225465+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:37.577498+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:37.577518+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:37.578220+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:37.578661+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:37.631977+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:37.769926+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:37.770522+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:37.875833+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:37.875897+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:22:37.876941+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:22:38.150558+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.255136+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.255196+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.255242+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.547387+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.547457+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.547513+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.548425+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.659499+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.660106+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.660331+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.660607+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.660812+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.939371+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:38.939431+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:39.328352+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:39.724490+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:40.020726+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:40.020786+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:40.898972+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:40.898987+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:41.298368+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:41.298429+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:42.205779+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:42.205779+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:42.235872+00:00", "trade", 11.4578, 100.0]
["2026-10-02T18:22:42.611395+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:42.615750+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:42.702677+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:42.964771+00:00", "trade", 11.4735, 100.0]
["2026-10-02T18:22:44.683740+00:00", "trade", 11.4651, 40.0]
["2026-10-02T18:22:44.924556+00:00", "trade", 11.4605, 1.0]
["2026-10-02T18:22:45.021028+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:45.205292+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:46.044799+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:22:46.119329+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:47.155225+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:47.156253+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:47.170101+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:47.170928+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:48.171410+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:48.596477+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:49.264423+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:49.872967+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:51.423356+00:00", "trade", 11.4654, 6.0]
["2026-10-02T18:22:51.424141+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:51.457238+00:00", "trade", 11.47, 4.0]
["2026-10-02T18:22:51.457731+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:51.458212+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:51.465164+00:00", "trade", 11.465, 6.0]
["2026-10-02T18:22:51.489858+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:51.490243+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:51.490860+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:51.664843+00:00", "trade", 11.4654, 8.0]
["2026-10-02T18:22:51.665636+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:51.666237+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:52.275555+00:00", "trade", 11.465, 871.0]
["2026-10-02T18:22:54.955545+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:54.955986+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:55.080347+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:56.017735+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:56.041703+00:00", "trade", 11.4611, 10.0]
["2026-10-02T18:22:56.348463+00:00", "trade", 11.458, 3.0]
["2026-10-02T18:22:57.172067+00:00", "trade", 11.465, 7.0]
["2026-10-02T18:22:59.186801+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:22:59.361853+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:00.005756+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:00.005967+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:00.025082+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:00.438410+00:00", "trade", 11.465, 513.0]
["2026-10-02T18:23:00.518422+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:00.630424+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:00.630504+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:00.654025+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:01.063346+00:00", "trade", 11.4736, 100.0]
["2026-10-02T18:23:01.439560+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:23:01.440358+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:01.762420+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:02.022399+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:02.780684+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:02.781130+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:03.796213+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.299869+00:00", "trade", 11.465, 3.0]
["2026-10-02T18:23:06.379988+00:00", "trade", 11.465, 11.0]
["2026-10-02T18:23:06.473238+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.706121+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:23:06.706909+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.764860+00:00", "trade", 11.465, 5100.0]
["2026-10-02T18:23:06.765979+00:00", "trade", 11.465, 12900.0]
["2026-10-02T18:23:06.766141+00:00", "trade", 11.465, 212.0]
["2026-10-02T18:23:06.766294+00:00", "trade", 11.465, 488.0]
["2026-10-02T18:23:06.766606+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.766611+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.766613+00:00", "trade", 11.465, 487.0]
["2026-10-02T18:23:06.766625+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:23:06.766646+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.766649+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:23:06.766651+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.766685+00:00", "trade", 11.465, 194.0]
["2026-10-02T18:23:06.766685+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:23:06.766686+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.766691+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.766696+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.766706+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.766711+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.766721+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.766782+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.766852+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.766893+00:00", "trade", 11.465, 13.0]
["2026-10-02T18:23:06.766932+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:23:06.766992+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.767042+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.767169+00:00", "trade", 11.465, 200.0]
["2026-10-02T18:23:06.767251+00:00", "trade", 11.465, 413.0]
["2026-10-02T18:23:06.767263+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.767268+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.767275+00:00", "trade", 11.465, 150.0]
["2026-10-02T18:23:06.767308+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.767348+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.767744+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.767789+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.767864+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.767984+00:00", "trade", 11.465, 150.0]
["2026-10-02T18:23:06.768210+00:00", "trade", 11.4647, 51.0]
["2026-10-02T18:23:06.768225+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774200+00:00", "trade", 11.46, 1.0]
["2026-10-02T18:23:06.774228+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:23:06.774228+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:23:06.774230+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:23:06.774233+00:00", "trade", 11.46, 3.0]
["2026-10-02T18:23:06.774251+00:00", "trade", 11.465, 300.0]
["2026-10-02T18:23:06.774260+00:00", "trade", 11.46, 4.0]
["2026-10-02T18:23:06.774266+00:00", "trade", 11.46, 22.0]
["2026-10-02T18:23:06.774270+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:23:06.774273+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:23:06.774273+00:00", "trade", 11.46, 1.0]
["2026-10-02T18:23:06.774279+00:00", "trade", 11.46, 1.0]
["2026-10-02T18:23:06.774279+00:00", "trade", 11.46, 561.0]
["2026-10-02T18:23:06.774279+00:00", "trade", 11.46, 171.0]
["2026-10-02T18:23:06.774279+00:00", "trade", 11.46, 500.0]
["2026-10-02T18:23:06.774284+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:23:06.774284+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:23:06.774294+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774294+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774309+00:00", "trade", 11.46, 75.0]
["2026-10-02T18:23:06.774309+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:23:06.774312+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:23:06.774312+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:23:06.774316+00:00", "trade", 11.46, 16.0]
["2026-10-02T18:23:06.774316+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:23:06.774320+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774322+00:00", "trade", 11.46, 1.0]
["2026-10-02T18:23:06.774322+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:23:06.774322+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:23:06.774322+00:00", "trade", 11.46, 1.0]
["2026-10-02T18:23:06.774324+00:00", "trade", 11.46, 88.0]
["2026-10-02T18:23:06.774325+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774328+00:00", "trade", 11.46, 1.0]
["2026-10-02T18:23:06.774328+00:00", "trade", 11.46, 130.0]
["2026-10-02T18:23:06.774330+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774345+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774345+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774355+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774355+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774370+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774370+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774410+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774485+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:23:06.774500+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:23:06.774535+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:23:06.774535+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:23:06.774545+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:23:06.774555+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:23:06.774570+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:23:06.774630+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.774635+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.774715+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.774871+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.774871+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.774951+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.774951+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775011+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775197+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775232+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775232+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775257+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775257+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775292+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775292+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775347+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775387+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775415+00:00", "trade", 11.46, 2.0]
["2026-10-02T18:23:06.775496+00:00", "trade", 11.455, 4.0]
["2026-10-02T18:23:06.775497+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775508+00:00", "trade", 11.4647, 17.0]
["2026-10-02T18:23:06.775588+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775627+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.775947+00:00", "trade", 11.46, 150.0]
["2026-10-02T18:23:06.776266+00:00", "trade", 11.46, 320.0]
["2026-10-02T18:23:06.776349+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.777031+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.777312+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.779191+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.781183+00:00", "trade", 11.465, 487.0]
["2026-10-02T18:23:06.781311+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.789065+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:23:06.790613+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.791636+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:06.793888+00:00", "trade", 11.465, 487.0]
["2026-10-02T18:23:06.821521+00:00", "trade", 11.455, 500.0]
["2026-10-02T18:23:06.824378+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:23:07.180482+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:07.505070+00:00", "trade", 11.456, 2.0]
["2026-10-02T18:23:07.616169+00:00", "trade", 11.455, 400.0]
["2026-10-02T18:23:07.617318+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:23:08.176398+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:08.178659+00:00", "trade", 11.455, 500.0]
["2026-10-02T18:23:08.263000+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:23:08.263815+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:23:08.264675+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:23:08.264892+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:23:08.265310+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:23:08.265343+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:23:08.266089+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:23:08.266380+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:23:08.271652+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:23:08.272437+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:08.471260+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:08.621478+00:00", "trade", 11.4603, 1.0]
["2026-10-02T18:23:08.797818+00:00", "trade", 11.45, 37.0]
["2026-10-02T18:23:08.797833+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:08.798289+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:08.799076+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:09.038155+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:09.180600+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:09.181923+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:10.926101+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.652033+00:00", "trade", 11.4733, 2.0]
["2026-10-02T18:23:12.798707+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:23:12.798737+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:23:12.815292+00:00", "trade", 11.45, 23.0]
["2026-10-02T18:23:12.815325+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815345+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815355+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:23:12.815364+00:00", "trade", 11.45, 47.0]
["2026-10-02T18:23:12.815380+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815418+00:00", "trade", 11.45, 177.0]
["2026-10-02T18:23:12.815460+00:00", "trade", 11.45, 1000.0]
["2026-10-02T18:23:12.815466+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:23:12.815469+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:23:12.815472+00:00", "trade", 11.45, 41.0]
["2026-10-02T18:23:12.815472+00:00", "trade", 11.45, 33.0]
["2026-10-02T18:23:12.815475+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:23:12.815481+00:00", "trade", 11.45, 25.0]
["2026-10-02T18:23:12.815484+00:00", "trade", 11.45, 77.0]
["2026-10-02T18:23:12.815485+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815487+00:00", "trade", 11.45, 23.0]
["2026-10-02T18:23:12.815487+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:23:12.815490+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:23:12.815490+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815493+00:00", "trade", 11.45, 6.0]
["2026-10-02T18:23:12.815493+00:00", "trade", 11.45, 10.0]
["2026-10-02T18:23:12.815496+00:00", "trade", 11.45, 7.0]
["2026-10-02T18:23:12.815499+00:00", "trade", 11.45, 18.0]
["2026-10-02T18:23:12.815530+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815571+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815571+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815580+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815580+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815610+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815635+00:00", "trade", 11.45, 33.0]
["2026-10-02T18:23:12.815638+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:23:12.815638+00:00", "trade", 11.45, 13.0]
["2026-10-02T18:23:12.815640+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815646+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815650+00:00", "trade", 11.45, 88.0]
["2026-10-02T18:23:12.815650+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:23:12.815653+00:00", "trade", 11.45, 187.0]
["2026-10-02T18:23:12.815686+00:00", "trade", 11.45, 88.0]
["2026-10-02T18:23:12.815731+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:23:12.815741+00:00", "quote", 11.44, 11.46]
["2026-10-02T18:23:12.815746+00:00", "quote", 11.44, 11.46]
["2026-10-02T18:23:12.815751+00:00", "quote", 11.44, 11.46]
["2026-10-02T18:23:12.815751+00:00", "quote", 11.44, 11.46]
["2026-10-02T18:23:12.815751+00:00", "quote", 11.44, 11.46]
["2026-10-02T18:23:12.815756+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.815801+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.815806+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.815896+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.815906+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.815911+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.815981+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.815981+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.816107+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.816137+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:23:12.816281+00:00", "trade", 11.45, 198.0]
["2026-10-02T18:23:12.816302+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:23:12.816338+00:00", "trade", 11.45, 56.0]
["2026-10-02T18:23:12.816358+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.816523+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.816698+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.816999+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.817009+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.817054+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.817059+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.817470+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.817555+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.817725+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.817776+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.819495+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.819520+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.819545+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.819570+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.819850+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.820186+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.821073+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.821841+00:00", "trade", 11.45, 10.0]
["2026-10-02T18:23:12.822034+00:00", "trade", 11.45, 4.0]
["2026-10-02T18:23:12.823294+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:23:12.830436+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.917604+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:23:12.917604+00:00", "trade", 11.45, 49.0]
["2026-10-02T18:23:12.917677+00:00", "trade", 11.45, 51.0]
["2026-10-02T18:23:12.917794+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.918265+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.918265+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.918666+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.918706+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:12.995995+00:00", "trade", 11.445, 4.0]
["2026-10-02T18:23:12.996076+00:00", "trade", 11.445, 200.0]
["2026-10-02T18:23:13.010309+00:00", "trade", 11.445, 128.0]
["2026-10-02T18:23:13.180399+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:13.180454+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:13.180459+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:13.204695+00:00", "trade", 11.4614, 5.0]
["2026-10-02T18:23:13.618252+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:13.646795+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:13.655210+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:13.815416+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:14.747185+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:16.757131+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:16.808704+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:16.815098+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:23:16.825885+00:00", "trade", 11.4595, 27.0]
["2026-10-02T18:23:17.324087+00:00", "trade", 11.4616, 9.0]
["2026-10-02T18:23:17.339009+00:00", "trade", 11.4616, 6.0]
["2026-10-02T18:23:17.345156+00:00", "trade", 11.4616, 6.0]
["2026-10-02T18:23:17.349931+00:00", "trade", 11.4616, 2.0]
["2026-10-02T18:23:17.354556+00:00", "trade", 11.4616, 2.0]
["2026-10-02T18:23:17.359596+00:00", "trade", 11.4616, 2.0]
["2026-10-02T18:23:17.641648+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:19.414233+00:00", "trade", 11.4597, 15.0]
["2026-10-02T18:23:19.578550+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:19.578565+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:19.578650+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:19.677696+00:00", "trade", 11.4616, 10.0]
["2026-10-02T18:23:19.805295+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:20.299813+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:20.351466+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:20.351521+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:20.351526+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:20.638102+00:00", "trade", 11.445, 200.0]
["2026-10-02T18:23:20.638153+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:20.682368+00:00", "trade", 11.445, 487.0]
["2026-10-02T18:23:20.682979+00:00", "trade", 11.445, 487.0]
["2026-10-02T18:23:20.694950+00:00", "trade", 11.445, 300.0]
["2026-10-02T18:23:20.923996+00:00", "trade", 11.4727, 20.0]
["2026-10-02T18:23:20.975292+00:00", "trade", 11.445, 1.0]
["2026-10-02T18:23:21.683036+00:00", "trade", 11.4609, 1.0]
["2026-10-02T18:23:22.352481+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:22.353223+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:22.481152+00:00", "trade", 11.4499, 5.0]
["2026-10-02T18:23:23.741248+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:25.192920+00:00", "trade", 11.445, 3.0]
["2026-10-02T18:23:25.342691+00:00", "trade", 11.4593, 100.0]
["2026-10-02T18:23:27.021042+00:00", "trade", 11.4593, 2.0]
["2026-10-02T18:23:27.403809+00:00", "trade", 11.461, 2.0]
["2026-10-02T18:23:28.606523+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:28.607005+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:28.745384+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:28.997049+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:29.079089+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:23:29.348039+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:29.693041+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:30.005986+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:30.458689+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:30.674443+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:30.846097+00:00", "trade", 11.445, 10.0]
["2026-10-02T18:23:32.042345+00:00", "trade", 11.445, 50.0]
["2026-10-02T18:23:32.056641+00:00", "trade", 11.445, 50.0]
["2026-10-02T18:23:32.394123+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:32.394213+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:33.310736+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:33.322634+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:35.793443+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:36.423238+00:00", "trade", 11.4605, 41.0]
["2026-10-02T18:23:37.547104+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:37.547194+00:00", "trade", 11.445, 4.0]
["2026-10-02T18:23:37.548512+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:37.553425+00:00", "trade", 11.445, 45.0]
["2026-10-02T18:23:37.554018+00:00", "trade", 11.445, 10.0]
["2026-10-02T18:23:37.566916+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:37.584032+00:00", "trade", 11.445, 104.0]
["2026-10-02T18:23:37.685686+00:00", "trade", 11.4604, 9.0]
["2026-10-02T18:23:37.763745+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:37.818088+00:00", "trade", 11.445, 2.0]
["2026-10-02T18:23:38.324311+00:00", "trade", 11.4605, 32.0]
["2026-10-02T18:23:39.225536+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:40.920923+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:40.941993+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:41.197416+00:00", "trade", 11.445, 30.0]
["2026-10-02T18:23:41.214280+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:23:41.215981+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:41.216021+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:23:41.718397+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:42.072779+00:00", "trade", 11.4592, 100.0]
["2026-10-02T18:23:43.385712+00:00", "trade", 11.445, 1.0]
["2026-10-02T18:23:43.530277+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:43.977046+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:44.057723+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:44.162922+00:00", "trade", 11.445, 3.0]
["2026-10-02T18:23:44.162951+00:00", "trade", 11.445, 5.0]
["2026-10-02T18:23:44.382501+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:46.408489+00:00", "trade", 11.44, 2.0]
["2026-10-02T18:23:46.725407+00:00", "trade", 11.4592, 2.0]
["2026-10-02T18:23:49.055023+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:49.056371+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:49.398767+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:50.369858+00:00", "trade", 11.44, 1.0]
["2026-10-02T18:23:50.370950+00:00", "trade", 11.445, 7.0]
["2026-10-02T18:23:52.203748+00:00", "trade", 11.4605, 100.0]
["2026-10-02T18:23:53.542469+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:54.437706+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:54.444663+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:23:54.445324+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:54.655630+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:54.655685+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:54.750155+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:55.180540+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:55.181472+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:55.181768+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:55.588967+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:55.744252+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:55.747139+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:55.747199+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:55.952914+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.333701+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.333756+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.334352+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.334352+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.334362+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.334538+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.334562+00:00", "trade", 11.44, 400.0]
["2026-10-02T18:23:56.334648+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.334668+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.344481+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.344662+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.441719+00:00", "trade", 11.4401, 567.0]
["2026-10-02T18:23:56.442069+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.442610+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.443011+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.443337+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.443397+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.444294+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.447016+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.464452+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.516115+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.847009+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.847735+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.847925+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.857714+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.857864+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.858290+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:56.902641+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:57.045055+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:57.243848+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:57.244028+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:57.244038+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:57.244204+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:57.302747+00:00", "trade", 11.4598, 6.0]
["2026-10-02T18:23:57.470345+00:00", "trade", 11.4407, 5000.0]
["2026-10-02T18:23:57.698841+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:57.994954+00:00", "trade", 11.4578, 1.0]
["2026-10-02T18:23:58.180128+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:58.180945+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:58.181095+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:58.353275+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:58.354237+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:58.414335+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:23:58.518113+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.006016+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.287481+00:00", "trade", 11.4579, 1.0]
["2026-10-02T18:24:00.417501+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.417551+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.830319+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.830549+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.830679+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.830684+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.846943+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.863608+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.997132+00:00", "trade", 11.445, 2.0]
["2026-10-02T18:24:00.997923+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.998038+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.998058+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.998073+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.998319+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:00.998389+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.092503+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.092523+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.092678+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.114805+00:00", "trade", 11.44, 400.0]
["2026-10-02T18:24:01.115212+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.115518+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.115583+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.124950+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.125005+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.125602+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.142296+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.434633+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.654421+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.654581+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:01.941429+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.017090+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.017224+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:02.017224+00:00", "trade", 11.44, 50.0]
["2026-10-02T18:24:02.017265+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.017576+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.017597+00:00", "trade", 11.44, 20.0]
["2026-10-02T18:24:02.017641+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.017641+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.017706+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.017726+00:00", "trade", 11.44, 89.0]
["2026-10-02T18:24:02.017741+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.017746+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.017750+00:00", "trade", 11.44, 89.0]
["2026-10-02T18:24:02.017751+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.017781+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.017821+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.017942+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018002+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018077+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018082+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:24:02.018085+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:02.018087+00:00", "trade", 11.44, 1.0]
["2026-10-02T18:24:02.018090+00:00", "trade", 11.44, 1.0]
["2026-10-02T18:24:02.018118+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018122+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018122+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018127+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018142+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018147+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018153+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018153+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018157+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018172+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018187+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018312+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018388+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018488+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.018653+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.021650+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.023104+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.027409+00:00", "trade", 11.44, 1.0]
["2026-10-02T18:24:02.038776+00:00", "trade", 11.44, 4.0]
["2026-10-02T18:24:02.043735+00:00", "trade", 11.44, 10.0]
["2026-10-02T18:24:02.049016+00:00", "trade", 11.44, 133.0]
["2026-10-02T18:24:02.049547+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.049572+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.049632+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.049632+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.049662+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.049692+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.078492+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:02.078510+00:00", "trade", 11.44, 36.0]
["2026-10-02T18:24:02.078531+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.079112+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.079112+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.079122+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.079129+00:00", "trade", 11.44, 37.0]
["2026-10-02T18:24:02.079182+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.079204+00:00", "trade", 11.44, 10.0]
["2026-10-02T18:24:02.079378+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:02.079382+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:02.079383+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.079385+00:00", "trade", 11.44, 16.0]
["2026-10-02T18:24:02.079385+00:00", "trade", 11.44, 10.0]
["2026-10-02T18:24:02.079508+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.079578+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.079728+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:02.079964+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.079964+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.080009+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.080044+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.080285+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.090970+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.180083+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.180103+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.219847+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:02.363885+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:03.162592+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:03.712266+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:03.712617+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:03.837550+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:04.156449+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:04.424011+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:04.582443+00:00", "trade", 11.4574, 100.0]
["2026-10-02T18:24:06.239558+00:00", "trade", 11.445, 2.0]
["2026-10-02T18:24:06.319981+00:00", "trade", 11.445, 11.0]
["2026-10-02T18:24:08.517218+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:09.239706+00:00", "trade", 11.4572, 21.0]
["2026-10-02T18:24:09.321405+00:00", "trade", 11.445, 4.0]
["2026-10-02T18:24:11.382197+00:00", "trade", 11.4569, 8.0]
["2026-10-02T18:24:11.382242+00:00", "trade", 11.4569, 8.0]
["2026-10-02T18:24:11.574373+00:00", "trade", 11.4574, 1.0]
["2026-10-02T18:24:13.033984+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:14.691710+00:00", "trade", 11.4572, 4.0]
["2026-10-02T18:24:15.751232+00:00", "trade", 11.445, 5.0]
["2026-10-02T18:24:15.751271+00:00", "trade", 11.445, 482.0]
["2026-10-02T18:24:15.751620+00:00", "trade", 11.445, 50.0]
["2026-10-02T18:24:15.751635+00:00", "trade", 11.445, 487.0]
["2026-10-02T18:24:15.751752+00:00", "trade", 11.445, 18.0]
["2026-10-02T18:24:15.751791+00:00", "trade", 11.445, 200.0]
["2026-10-02T18:24:15.752757+00:00", "trade", 11.445, 4.0]
["2026-10-02T18:24:15.754047+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:17.522463+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:17.790337+00:00", "trade", 11.4615, 3.0]
["2026-10-02T18:24:18.063685+00:00", "trade", 11.4569, 4.0]
["2026-10-02T18:24:18.064704+00:00", "trade", 11.445, 1.0]
["2026-10-02T18:24:18.069931+00:00", "trade", 11.4569, 2.0]
["2026-10-02T18:24:18.074874+00:00", "trade", 11.4569, 1.0]
["2026-10-02T18:24:18.084206+00:00", "trade", 11.4615, 100.0]
["2026-10-02T18:24:18.853534+00:00", "trade", 11.4615, 200.0]
["2026-10-02T18:24:20.036385+00:00", "trade", 11.445, 76.0]
["2026-10-02T18:24:20.046794+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:20.266623+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:20.275785+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:20.277334+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:21.278559+00:00", "trade", 11.445, 4.0]
["2026-10-02T18:24:22.517994+00:00", "trade", 11.4614, 100.0]
["2026-10-02T18:24:22.530904+00:00", "trade", 11.4614, 100.0]
["2026-10-02T18:24:22.535956+00:00", "trade", 11.4614, 100.0]
["2026-10-02T18:24:22.741041+00:00", "trade", 11.445, 5.0]
["2026-10-02T18:24:22.817382+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:23.303007+00:00", "trade", 11.4414, 4.0]
["2026-10-02T18:24:24.538626+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:25.021501+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:25.021646+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:25.529595+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:25.724039+00:00", "trade", 11.4414, 1.0]
["2026-10-02T18:24:25.735830+00:00", "trade", 11.4414, 11.0]
["2026-10-02T18:24:27.087054+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:27.482826+00:00", "trade", 11.4613, 4.0]
["2026-10-02T18:24:27.953016+00:00", "trade", 11.445, 15.0]
["2026-10-02T18:24:28.465223+00:00", "trade", 11.445, 21.0]
["2026-10-02T18:24:30.006035+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:30.149026+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:30.149372+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:30.149381+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:30.151928+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:30.921911+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:30.921911+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:31.555545+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:24:31.610894+00:00", "trade", 11.44, 1200.0]
["2026-10-02T18:24:31.610897+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:24:31.610903+00:00", "trade", 11.44, 6.0]
["2026-10-02T18:24:31.610903+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:24:31.610906+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:24:31.610909+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:31.610912+00:00", "trade", 11.44, 6.0]
["2026-10-02T18:24:31.610912+00:00", "trade", 11.44, 500.0]
["2026-10-02T18:24:31.610912+00:00", "trade", 11.44, 22.0]
["2026-10-02T18:24:31.610915+00:00", "trade", 11.44, 6.0]
["2026-10-02T18:24:31.610918+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:31.610921+00:00", "trade", 11.44, 27.0]
["2026-10-02T18:24:31.610921+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:31.610962+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:31.610981+00:00", "trade", 11.44, 1.0]
["2026-10-02T18:24:31.611056+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:31.611067+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:31.611067+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:31.611067+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:31.611082+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:31.611119+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:24:31.611122+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:31.611148+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:31.611148+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:31.611158+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:31.611158+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:31.611253+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:31.611253+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:31.611258+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:24:31.611273+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.611343+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.611398+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.611428+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.611433+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.611453+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.611456+00:00", "trade", 11.44, 24.0]
["2026-10-02T18:24:31.611563+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.611593+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.611724+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.612736+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.613132+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.613357+00:00", "trade", 11.44, 4.0]
["2026-10-02T18:24:31.613570+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:31.615598+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.616490+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.618983+00:00", "trade", 11.44, 1.0]
["2026-10-02T18:24:31.619257+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:31.621536+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:31.621852+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:24:31.633330+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.641505+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.665402+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.682106+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.682548+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.711877+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.725470+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.726226+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.762488+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:31.904020+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:32.152050+00:00", "trade", 11.4606, 100.0]
["2026-10-02T18:24:32.231993+00:00", "trade", 11.4561, 100.0]
["2026-10-02T18:24:32.950307+00:00", "trade", 11.4564, 2.0]
["2026-10-02T18:24:33.498066+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:33.499018+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:33.499935+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:33.613008+00:00", "trade", 11.4561, 35.0]
["2026-10-02T18:24:33.895795+00:00", "trade", 11.435, 57.0]
["2026-10-02T18:24:33.896384+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:33.896825+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:33.897266+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:33.897335+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:24:33.898023+00:00", "trade", 11.435, 213.0]
["2026-10-02T18:24:33.944580+00:00", "trade", 11.4605, 11.0]
["2026-10-02T18:24:35.528797+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:35.529102+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:35.529263+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:35.537798+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:36.696537+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:36.696913+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:36.700031+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:38.699605+00:00", "trade", 11.4363, 7.0]
["2026-10-02T18:24:39.513045+00:00", "trade", 11.4562, 293.0]
["2026-10-02T18:24:39.700674+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:24:42.517910+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:42.555269+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:42.964782+00:00", "trade", 11.435, 6.0]
["2026-10-02T18:24:43.620554+00:00", "trade", 11.4562, 1.0]
["2026-10-02T18:24:44.268744+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:44.269195+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:45.084963+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:45.085086+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:24:45.085539+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:45.085558+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:24:45.101587+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:45.167289+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:45.167334+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:45.168221+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:45.168281+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:45.168943+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:45.168998+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:45.681057+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:45.799935+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:45.800412+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:45.800412+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:46.098361+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:47.021133+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:47.021570+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.003342+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.004009+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.057827+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.057887+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.057893+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:24:48.058509+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.058950+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.059271+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.059707+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.250376+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.251333+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.696544+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.696679+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.697014+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:48.697476+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:49.990860+00:00", "trade", 11.436, 35.0]
["2026-10-02T18:24:49.993577+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:49.994018+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:49.994058+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:51.092854+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:52.542877+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:52.542943+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:52.543003+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:52.543008+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:52.606138+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:54.693266+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:24:55.438645+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:24:55.656968+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:55.657459+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:55.718835+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:55.837558+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:55.838034+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:58.177498+00:00", "trade", 11.4595, 5.0]
["2026-10-02T18:24:58.180638+00:00", "trade", 11.43, 2.0]
["2026-10-02T18:24:58.181680+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:58.228492+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:58.228933+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:58.520627+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:58.521068+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:58.521108+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:59.057912+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:59.133512+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:59.180990+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:59.835142+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:59.835192+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:59.835243+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:59.836095+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:24:59.836561+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:00.006050+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:00.744787+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:25:03.416839+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:25:04.138335+00:00", "trade", 11.456, 1.0]
["2026-10-02T18:25:04.408360+00:00", "trade", 11.456, 123.0]
["2026-10-02T18:25:06.178841+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:25:06.259333+00:00", "trade", 11.435, 11.0]
["2026-10-02T18:25:06.605704+00:00", "trade", 11.4569, 10.0]
["2026-10-02T18:25:06.711908+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:06.711933+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:06.712550+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:06.712570+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:06.712575+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:06.713011+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:06.713016+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:06.731685+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:06.998721+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:06.999303+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:06.999744+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.021390+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.021574+00:00", "trade", 11.43, 400.0]
["2026-10-02T18:25:07.021591+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.022032+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.022072+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.024635+00:00", "trade", 11.435, 5.0]
["2026-10-02T18:25:07.025234+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.025630+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.429332+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.429357+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.429397+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.429698+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.430073+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.430189+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.430324+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:07.507934+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.060464+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.061367+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.061412+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.061437+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.061487+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.061848+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.088977+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.091524+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.091579+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.091639+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.091694+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.091739+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.092541+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:08.322865+00:00", "trade", 11.4568, 1.0]
["2026-10-02T18:25:09.733308+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.733358+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.733368+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.734195+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.734220+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.734316+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.734316+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.734656+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.844563+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.844628+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.844914+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.845190+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.845510+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.845510+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:09.845550+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:10.123422+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:11.839263+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:12.123896+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:13.204709+00:00", "trade", 11.4406, 4.0]
["2026-10-02T18:25:13.403663+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:13.403708+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:13.514863+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:13.515334+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:13.577843+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:14.973101+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:15.073400+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:15.073891+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:15.213964+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:15.214250+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:15.214260+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:15.280067+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:15.494352+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:15.945145+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:15.951200+00:00", "trade", 11.4567, 55.0]
["2026-10-02T18:25:15.952692+00:00", "trade", 11.435, 6.0]
["2026-10-02T18:25:16.341190+00:00", "trade", 11.435, 5000.0]
["2026-10-02T18:25:16.342447+00:00", "trade", 11.4345, 177.0]
["2026-10-02T18:25:16.727342+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:25:18.064296+00:00", "trade", 11.4531, 8.0]
["2026-10-02T18:25:19.323560+00:00", "trade", 11.4542, 2.0]
["2026-10-02T18:25:20.408965+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:20.409572+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:20.440881+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:25.718062+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:25:25.718484+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:25.719030+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:25.719065+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:25.719506+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:25.719571+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:25.780978+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:25.792180+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:26.312027+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:26.312077+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:26.312679+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:26.312929+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:26.313416+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:26.337672+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:25:26.338087+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:25:26.338711+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:26.338711+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:26.339531+00:00", "trade", 11.43, 63.0]
["2026-10-02T18:25:26.339801+00:00", "trade", 11.43, 10.0]
["2026-10-02T18:25:26.340219+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:25:26.340313+00:00", "trade", 11.43, 5.0]
["2026-10-02T18:25:26.362954+00:00", "trade", 11.43, 11.0]
["2026-10-02T18:25:26.501394+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:25:26.629205+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:25:26.943286+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:26.943346+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:27.725360+00:00", "trade", 11.4553, 21.0]
["2026-10-02T18:25:27.948449+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:27.948458+00:00", "trade", 11.43, 75.0]
["2026-10-02T18:25:27.949116+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:27.949138+00:00", "trade", 11.43, 58.0]
["2026-10-02T18:25:27.949138+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:25:27.949177+00:00", "trade", 11.43, 1.0]
["2026-10-02T18:25:27.949177+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:25:27.949180+00:00", "trade", 11.43, 1.0]
["2026-10-02T18:25:27.949216+00:00", "trade", 11.43, 125.0]
["2026-10-02T18:25:27.949393+00:00", "trade", 11.43, 4.0]
["2026-10-02T18:25:27.949454+00:00", "trade", 11.43, 201.0]
["2026-10-02T18:25:27.949717+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:27.950464+00:00", "trade", 11.43, 53.0]
["2026-10-02T18:25:27.950545+00:00", "trade", 11.43, 5.0]
["2026-10-02T18:25:28.867014+00:00", "trade", 11.435, 5.0]
["2026-10-02T18:25:28.992033+00:00", "trade", 11.4537, 133.0]
["2026-10-02T18:25:30.006064+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:30.853858+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:31.160097+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:31.263712+00:00", "trade", 11.4357, 4.0]
["2026-10-02T18:25:31.264791+00:00", "trade", 11.435, 9.0]
["2026-10-02T18:25:31.265112+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:31.883972+00:00", "trade", 11.455, 200.0]
["2026-10-02T18:25:31.894494+00:00", "trade", 11.455, 27.0]
["2026-10-02T18:25:35.327818+00:00", "trade", 11.4537, 1.0]
["2026-10-02T18:25:35.556426+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:35.556436+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:35.556511+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:35.556627+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:35.557008+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:35.664899+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:36.159523+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:25:36.162720+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:25:36.405568+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:36.406531+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:36.406531+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:36.406601+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:36.412094+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:36.413021+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:36.435670+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:36.477708+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:25:36.478096+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:36.478727+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:36.478963+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:36.479083+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:36.511816+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:40.902697+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:25:41.449507+00:00", "trade", 11.4395, 100.0]
["2026-10-02T18:25:44.009921+00:00", "trade", 11.4384, 1.0]
["2026-10-02T18:25:44.011413+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:25:44.030497+00:00", "trade", 11.4384, 1.0]
["2026-10-02T18:25:44.824892+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:44.824962+00:00", "trade", 11.435, 10.0]
["2026-10-02T18:25:45.181461+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:47.018294+00:00", "trade", 11.43, 5.0]
["2026-10-02T18:25:47.018334+00:00", "trade", 11.43, 32.0]
["2026-10-02T18:25:47.019152+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:47.159918+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:48.496281+00:00", "trade", 11.4535, 1.0]
["2026-10-02T18:25:50.907823+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:50.907886+00:00", "trade", 11.43, 5.0]
["2026-10-02T18:25:50.908519+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:50.909416+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:51.007771+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:51.416098+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:53.498946+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:25:53.499008+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:53.500161+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:25:53.651238+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:25:53.651298+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:25:54.450216+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:25:56.274255+00:00", "trade", 11.435, 10.0]
["2026-10-02T18:25:57.951706+00:00", "trade", 11.4319, 45.0]
["2026-10-02T18:25:59.797426+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:00.006093+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:00.902086+00:00", "trade", 11.4533, 100.0]
["2026-10-02T18:26:01.226088+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:03.923582+00:00", "trade", 11.4547, 31.0]
["2026-10-02T18:26:03.925119+00:00", "trade", 11.435, 7.0]
["2026-10-02T18:26:04.377326+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:26:04.436631+00:00", "trade", 11.435, 42.0]
["2026-10-02T18:26:04.436715+00:00", "trade", 11.435, 5.0]
["2026-10-02T18:26:04.436718+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:26:04.436718+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:26:04.436754+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:26:04.442395+00:00", "trade", 11.435, 10.0]
["2026-10-02T18:26:04.443869+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:26:04.453287+00:00", "trade", 11.435, 400.0]
["2026-10-02T18:26:04.455293+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:26:04.482905+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:26:04.484381+00:00", "trade", 11.435, 500.0]
["2026-10-02T18:26:04.679675+00:00", "trade", 11.435, 8.0]
["2026-10-02T18:26:04.685016+00:00", "trade", 11.435, 8.0]
["2026-10-02T18:26:04.728581+00:00", "trade", 11.435, 5.0]
["2026-10-02T18:26:06.118770+00:00", "trade", 11.435, 3.0]
["2026-10-02T18:26:06.198776+00:00", "trade", 11.435, 11.0]
["2026-10-02T18:26:09.098915+00:00", "trade", 11.453, 2.0]
["2026-10-02T18:26:09.184024+00:00", "trade", 11.434, 1.0]
["2026-10-02T18:26:10.130137+00:00", "trade", 11.434, 100.0]
["2026-10-02T18:26:10.141365+00:00", "trade", 11.434, 17.0]
["2026-10-02T18:26:10.781680+00:00", "trade", 11.453, 100.0]
["2026-10-02T18:26:11.741909+00:00", "trade", 11.435, 15.0]
["2026-10-02T18:26:11.813296+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:26:11.998447+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:26:11.999809+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:26:12.001063+00:00", "trade", 11.4341, 56.0]
["2026-10-02T18:26:12.512527+00:00", "trade", 11.4362, 2.0]
["2026-10-02T18:26:14.531474+00:00", "trade", 11.4516, 63.0]
["2026-10-02T18:26:14.691711+00:00", "trade", 11.4361, 5.0]
["2026-10-02T18:26:14.963050+00:00", "trade", 11.4339, 1.0]
["2026-10-02T18:26:15.702818+00:00", "trade", 11.43, 68.0]
["2026-10-02T18:26:15.702818+00:00", "trade", 11.43, 32.0]
["2026-10-02T18:26:15.760514+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:15.761091+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:15.882613+00:00", "trade", 11.4516, 100.0]
["2026-10-02T18:26:16.183792+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:16.861868+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:26:16.862920+00:00", "trade", 11.435, 6.0]
["2026-10-02T18:26:17.724231+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:18.979670+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:18.979766+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:26:20.190037+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:20.190108+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:20.311259+00:00", "trade", 11.4325, 2.0]
["2026-10-02T18:26:21.572740+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:21.691142+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:21.691663+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:23.365921+00:00", "trade", 11.4515, 1.0]
["2026-10-02T18:26:24.081299+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:24.185918+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:24.520835+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:25.365148+00:00", "trade", 11.4325, 7.0]
["2026-10-02T18:26:26.552679+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:26.565454+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:28.329445+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:26:28.330783+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:28.330788+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:28.330852+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:26:28.331435+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:28.331440+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:28.331529+00:00", "trade", 11.435, 83.0]
["2026-10-02T18:26:28.331816+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:28.332136+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:28.480354+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:28.480515+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:30.006128+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:30.203646+00:00", "trade", 11.4541, 6.0]
["2026-10-02T18:26:30.511050+00:00", "trade", 11.4541, 100.0]
["2026-10-02T18:26:30.956250+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:31.577254+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:26:31.925375+00:00", "trade", 11.4541, 10.0]
["2026-10-02T18:26:31.963650+00:00", "trade", 11.4541, 10.0]
["2026-10-02T18:26:35.328858+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:35.328862+00:00", "trade", 11.435, 42.0]
["2026-10-02T18:26:35.328913+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:35.335484+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:35.336506+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:35.336918+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:26:35.342716+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:35.345260+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:26:35.380417+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:26:35.502637+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:36.381804+00:00", "trade", 11.435, 5.0]
["2026-10-02T18:26:36.491150+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:26:38.639244+00:00", "trade", 11.4338, 11.0]
["2026-10-02T18:26:41.683038+00:00", "trade", 11.434, 4.0]
["2026-10-02T18:26:42.002705+00:00", "trade", 11.4331, 34.0]
["2026-10-02T18:26:42.672971+00:00", "trade", 11.4512, 2.0]
["2026-10-02T18:26:42.784940+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:26:43.106183+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:47.856469+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:26:52.930401+00:00", "trade", 11.435, 6.0]
["2026-10-02T18:26:52.931507+00:00", "trade", 11.435, 5.0]
["2026-10-02T18:26:56.383220+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:26:56.384242+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:26:56.384326+00:00", "trade", 11.435, 6.0]
["2026-10-02T18:26:56.385298+00:00", "trade", 11.435, 82.0]
["2026-10-02T18:26:56.916320+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:26:56.923586+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:26:57.868309+00:00", "trade", 11.451, 1.0]
["2026-10-02T18:26:59.924453+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:27:00.006162+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:00.810043+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:27:01.857501+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:27:01.857501+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:27:03.308230+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:03.308376+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:03.309067+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:03.309072+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:03.309308+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:03.310857+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:03.316512+00:00", "trade", 11.435, 400.0]
["2026-10-02T18:27:03.317292+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:03.360657+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:27:03.361905+00:00", "trade", 11.4335, 55.0]
["2026-10-02T18:27:03.362073+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:27:03.395278+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:03.413285+00:00", "trade", 11.435, 500.0]
["2026-10-02T18:27:03.413899+00:00", "trade", 11.435, 500.0]
["2026-10-02T18:27:03.415216+00:00", "trade", 11.435, 102.0]
["2026-10-02T18:27:03.415706+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:27:03.416118+00:00", "trade", 11.435, 119.0]
["2026-10-02T18:27:03.455396+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:03.505159+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:04.833793+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:05.100607+00:00", "trade", 11.4503, 5.0]
["2026-10-02T18:27:06.058781+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:27:06.138886+00:00", "trade", 11.435, 12.0]
["2026-10-02T18:27:06.532443+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:06.532503+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:06.532579+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:06.532624+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:06.642516+00:00", "trade", 11.4503, 100.0]
["2026-10-02T18:27:06.643307+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:08.256890+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:27:08.256940+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:08.256990+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:08.258138+00:00", "trade", 11.435, 52.0]
["2026-10-02T18:27:08.272746+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:27:08.349982+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:27:08.837861+00:00", "trade", 11.435, 5.0]
["2026-10-02T18:27:08.969752+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:10.021086+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:10.676837+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:10.820264+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:11.458881+00:00", "trade", 11.4503, 21.0]
["2026-10-02T18:27:11.479704+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:12.510243+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:13.204707+00:00", "trade", 11.4339, 3.0]
["2026-10-02T18:27:13.207133+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:14.183559+00:00", "trade", 11.4503, 1.0]
["2026-10-02T18:27:14.314653+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:27:14.317898+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:27:14.321506+00:00", "trade", 11.435, 300.0]
["2026-10-02T18:27:15.389525+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:15.389540+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:15.389644+00:00", "trade", 11.44, 21.0]
["2026-10-02T18:27:15.389695+00:00", "trade", 11.435, 5.0]
["2026-10-02T18:27:15.389698+00:00", "trade", 11.44, 279.0]
["2026-10-02T18:27:15.390171+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:15.390254+00:00", "trade", 11.44, 50.0]
["2026-10-02T18:27:15.390284+00:00", "trade", 11.44, 250.0]
["2026-10-02T18:27:15.390286+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:15.390805+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:27:15.391397+00:00", "trade", 11.44, 171.0]
["2026-10-02T18:27:15.391454+00:00", "trade", 11.44, 129.0]
["2026-10-02T18:27:15.391974+00:00", "trade", 11.44, 71.0]
["2026-10-02T18:27:15.392645+00:00", "trade", 11.4382, 54.0]
["2026-10-02T18:27:15.393524+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:15.393855+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:15.400680+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:27:15.417872+00:00", "trade", 11.44, 150.0]
["2026-10-02T18:27:17.581955+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:17.961678+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:27:18.419325+00:00", "trade", 11.435, 3.0]
["2026-10-02T18:27:19.021503+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:19.039216+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:19.136683+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:19.616395+00:00", "trade", 11.4376, 28.0]
["2026-10-02T18:27:20.740707+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:20.891567+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:21.656233+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:22.045324+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:27:22.602566+00:00", "trade", 11.4356, 1.0]
["2026-10-02T18:27:22.703249+00:00", "trade", 11.4373, 1.0]
["2026-10-02T18:27:25.161911+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:25.170952+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:25.171115+00:00", "trade", 11.44, 157.0]
["2026-10-02T18:27:25.177408+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:25.177568+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:25.206343+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:27:25.210451+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:25.210486+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:25.210536+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:25.214204+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:27:25.214977+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:25.215073+00:00", "trade", 11.435, 488.0]
["2026-10-02T18:27:25.216318+00:00", "trade", 11.4363, 64.0]
["2026-10-02T18:27:25.224603+00:00", "trade", 11.435, 500.0]
["2026-10-02T18:27:25.235847+00:00", "trade", 11.435, 500.0]
["2026-10-02T18:27:28.654808+00:00", "trade", 11.435, 172.0]
["2026-10-02T18:27:30.006191+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:30.702219+00:00", "trade", 11.435, 392.0]
["2026-10-02T18:27:30.702240+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:30.703476+00:00", "trade", 11.435, 50.0]
["2026-10-02T18:27:32.903452+00:00", "trade", 11.4356, 7.0]
["2026-10-02T18:27:32.924225+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:27:33.311298+00:00", "trade", 11.452, 100.0]
["2026-10-02T18:27:34.096215+00:00", "trade", 11.449, 2.0]
["2026-10-02T18:27:34.423794+00:00", "trade", 11.4355, 2.0]
["2026-10-02T18:27:34.424898+00:00", "trade", 11.43, 5.0]
["2026-10-02T18:27:36.315536+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:27:36.317915+00:00", "trade", 11.43, 400.0]
["2026-10-02T18:27:36.326666+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:27:38.683702+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:27:38.843025+00:00", "trade", 11.4368, 4.0]
["2026-10-02T18:27:41.213169+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:41.213254+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:41.705221+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:41.708919+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:43.043665+00:00", "trade", 11.4353, 5.0]
["2026-10-02T18:27:43.049371+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:44.021900+00:00", "trade", 11.435, 488.0]
["2026-10-02T18:27:44.025013+00:00", "trade", 11.435, 84.0]
["2026-10-02T18:27:44.737148+00:00", "trade", 11.435, 400.0]
["2026-10-02T18:27:44.738401+00:00", "trade", 11.4329, 54.0]
["2026-10-02T18:27:45.380573+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:45.896838+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:27:45.896838+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:27:46.097443+00:00", "trade", 11.4486, 1.0]
["2026-10-02T18:27:49.849665+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:49.849670+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:50.565374+00:00", "trade", 11.4367, 9.0]
["2026-10-02T18:27:50.723130+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:27:50.723155+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:52.479553+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:27:53.451031+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:27:53.780796+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:27:53.805214+00:00", "trade", 11.4514, 300.0]
["2026-10-02T18:27:56.081623+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:27:56.237069+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:27:56.367051+00:00", "trade", 11.4483, 1.0]
["2026-10-02T18:28:00.006216+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:00.417195+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:28:00.896937+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.278255+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.296619+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.381837+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.382152+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.382218+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.382228+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.400190+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.452174+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.520868+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.601780+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.675496+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.686693+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.687048+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.718985+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.719340+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.719827+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.733499+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.782877+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:01.783233+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:02.406211+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:03.962370+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:28:03.962412+00:00", "trade", 11.43, 2.0]
["2026-10-02T18:28:03.962421+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:28:03.962442+00:00", "trade", 11.43, 1.0]
["2026-10-02T18:28:03.962541+00:00", "trade", 11.435, 3747.0]
["2026-10-02T18:28:03.963461+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:28:03.963789+00:00", "trade", 11.4348, 146.0]
["2026-10-02T18:28:03.969844+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:04.354064+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:04.400089+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:05.314968+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:05.315288+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:05.326465+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:05.999210+00:00", "trade", 11.435, 3.0]
["2026-10-02T18:28:06.021316+00:00", "trade", 11.435, 300.0]
["2026-10-02T18:28:06.078695+00:00", "trade", 11.435, 11.0]
["2026-10-02T18:28:06.386169+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:06.386494+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:06.453644+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:06.453930+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:06.794718+00:00", "trade", 11.4393, 1.0]
["2026-10-02T18:28:06.797190+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:28:06.947260+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:06.947310+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:06.947555+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:07.210456+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:07.501600+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:07.501720+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:07.501725+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:07.501790+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:07.502016+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:07.502091+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:07.516380+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:07.577766+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:07.692299+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:07.842915+00:00", "trade", 11.4387, 100.0]
["2026-10-02T18:28:09.026251+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:28:11.027986+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:28:11.243766+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:11.248893+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:11.249294+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:11.345091+00:00", "trade", 11.437, 18.0]
["2026-10-02T18:28:11.448579+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:11.448634+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:11.448930+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:11.561999+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:11.562445+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:11.569106+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:11.569156+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:11.744929+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:12.976578+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:12.976647+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:13.513702+00:00", "trade", 11.435, 5.0]
["2026-10-02T18:28:14.036326+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:14.036376+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:14.784450+00:00", "trade", 11.4503, 100.0]
["2026-10-02T18:28:18.796544+00:00", "trade", 11.435, 87.0]
["2026-10-02T18:28:18.796547+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:28:18.796547+00:00", "trade", 11.435, 13.0]
["2026-10-02T18:28:18.796607+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:18.796627+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:18.796702+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:18.798893+00:00", "trade", 11.435, 3.0]
["2026-10-02T18:28:18.830583+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:18.831530+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:19.955506+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:19.955551+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:19.955572+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:20.225098+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:20.225148+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:20.225162+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:28:20.225209+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:20.225264+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:20.670195+00:00", "trade", 11.4369, 1.0]
["2026-10-02T18:28:20.865283+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:20.865348+00:00", "trade", 11.435, 1200.0]
["2026-10-02T18:28:20.865348+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:20.865426+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:28:20.866599+00:00", "trade", 11.4357, 72.0]
["2026-10-02T18:28:20.870496+00:00", "trade", 11.435, 1200.0]
["2026-10-02T18:28:20.873326+00:00", "trade", 11.435, 1200.0]
["2026-10-02T18:28:20.873404+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:28:20.874613+00:00", "trade", 11.435, 83.0]
["2026-10-02T18:28:20.886720+00:00", "trade", 11.435, 1200.0]
["2026-10-02T18:28:20.886807+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:28:20.886873+00:00", "trade", 11.435, 13.0]
["2026-10-02T18:28:20.887015+00:00", "trade", 11.435, 474.0]
["2026-10-02T18:28:20.887072+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:28:20.887185+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:20.887195+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:28:20.887249+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:28:20.887249+00:00", "trade", 11.435, 13.0]
["2026-10-02T18:28:20.887327+00:00", "trade", 11.435, 488.0]
["2026-10-02T18:28:20.887355+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:20.887736+00:00", "trade", 11.435, 300.0]
["2026-10-02T18:28:20.887751+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:28:20.887799+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:28:20.888091+00:00", "trade", 11.435, 57.0]
["2026-10-02T18:28:20.888494+00:00", "trade", 11.435, 62.0]
["2026-10-02T18:28:20.893402+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:28:20.894343+00:00", "trade", 11.435, 3900.0]
["2026-10-02T18:28:20.894659+00:00", "trade", 11.435, 63.0]
["2026-10-02T18:28:20.895585+00:00", "trade", 11.435, 125.0]
["2026-10-02T18:28:20.899512+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:28:20.976842+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:28:21.061343+00:00", "trade", 11.435, 488.0]
["2026-10-02T18:28:21.067780+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:21.068201+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:21.068216+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:21.068266+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:21.180594+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:21.180604+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:21.180654+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:21.199854+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:21.326411+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:22.020624+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:22.023536+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:22.023696+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:22.023762+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:22.062030+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:28:22.062926+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:28:22.080046+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:28:25.762744+00:00", "trade", 11.4349, 10.0]
["2026-10-02T18:28:25.764696+00:00", "trade", 11.435, 18.0]
["2026-10-02T18:28:26.081792+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:28:26.445446+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:29.210475+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:29.649452+00:00", "trade", 11.435, 5.0]
["2026-10-02T18:28:29.650441+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:28:30.006245+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:30.652382+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:28:30.855789+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:28:30.855822+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:28:31.164234+00:00", "trade", 11.4351, 4.0]
["2026-10-02T18:28:31.202374+00:00", "trade", 11.435, 10.0]
["2026-10-02T18:28:31.202429+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:31.202995+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:32.227151+00:00", "trade", 11.4347, 100.0]
["2026-10-02T18:28:32.383364+00:00", "trade", 11.4349, 1.0]
["2026-10-02T18:28:33.622291+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:33.886957+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:33.912397+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:34.313378+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:28:34.314067+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:28:34.314671+00:00", "trade", 11.435, 55.0]
["2026-10-02T18:28:34.314755+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:28:34.328212+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:34.447436+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:34.896307+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:28:34.896310+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:28:34.898680+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:28:34.993490+00:00", "trade", 11.4349, 21.0]
["2026-10-02T18:28:35.006877+00:00", "trade", 11.4349, 21.0]
["2026-10-02T18:28:35.012720+00:00", "trade", 11.4349, 20.0]
["2026-10-02T18:28:35.017775+00:00", "trade", 11.4349, 12.0]
["2026-10-02T18:28:35.022382+00:00", "trade", 11.4349, 4.0]
["2026-10-02T18:28:35.027410+00:00", "trade", 11.4349, 3.0]
["2026-10-02T18:28:35.032931+00:00", "trade", 11.4349, 2.0]
["2026-10-02T18:28:35.037139+00:00", "trade", 11.4349, 2.0]
["2026-10-02T18:28:35.041054+00:00", "trade", 11.4349, 2.0]
["2026-10-02T18:28:35.048343+00:00", "trade", 11.4349, 2.0]
["2026-10-02T18:28:35.053368+00:00", "trade", 11.4349, 1.0]
["2026-10-02T18:28:35.056499+00:00", "trade", 11.4349, 1.0]
["2026-10-02T18:28:35.061617+00:00", "trade", 11.4349, 1.0]
["2026-10-02T18:28:35.084609+00:00", "trade", 11.435, 16.0]
["2026-10-02T18:28:35.084613+00:00", "trade", 11.435, 4.0]
["2026-10-02T18:28:35.085316+00:00", "trade", 11.435, 14.0]
["2026-10-02T18:28:35.091535+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:28:35.147225+00:00", "trade", 11.435, 1200.0]
["2026-10-02T18:28:35.148283+00:00", "trade", 11.435, 58.0]
["2026-10-02T18:28:35.148473+00:00", "trade", 11.435, 83.0]
["2026-10-02T18:28:35.223800+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:35.375937+00:00", "trade", 11.435, 38.0]
["2026-10-02T18:28:35.406291+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:28:35.407043+00:00", "trade", 11.435, 84.0]
["2026-10-02T18:28:35.407362+00:00", "trade", 11.435, 32.0]
["2026-10-02T18:28:35.459170+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:35.459526+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:35.487019+00:00", "trade", 11.4351, 2.0]
["2026-10-02T18:28:35.504974+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:35.506939+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:35.506959+00:00", "trade", 11.435, 32.0]
["2026-10-02T18:28:35.518938+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:36.717026+00:00", "trade", 11.435, 300.0]
["2026-10-02T18:28:37.450920+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:37.580180+00:00", "trade", 11.4361, 1.0]
["2026-10-02T18:28:38.017963+00:00", "trade", 11.44, 11.0]
["2026-10-02T18:28:38.017978+00:00", "trade", 11.44, 600.0]
["2026-10-02T18:28:38.017978+00:00", "trade", 11.44, 400.0]
["2026-10-02T18:28:38.017981+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018023+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018030+00:00", "trade", 11.44, 4.0]
["2026-10-02T18:28:38.018033+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018033+00:00", "trade", 11.44, 1.0]
["2026-10-02T18:28:38.018035+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:28:38.018038+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018038+00:00", "trade", 11.44, 600.0]
["2026-10-02T18:28:38.018041+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:28:38.018041+00:00", "trade", 11.44, 800.0]
["2026-10-02T18:28:38.018066+00:00", "trade", 11.44, 2.0]
["2026-10-02T18:28:38.018066+00:00", "trade", 11.44, 6.0]
["2026-10-02T18:28:38.018066+00:00", "trade", 11.44, 16.0]
["2026-10-02T18:28:38.018071+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018071+00:00", "trade", 11.44, 11.0]
["2026-10-02T18:28:38.018074+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:38.018076+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018081+00:00", "trade", 11.44, 14.0]
["2026-10-02T18:28:38.018081+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018081+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:28:38.018087+00:00", "trade", 11.44, 4.0]
["2026-10-02T18:28:38.018087+00:00", "trade", 11.44, 1700.0]
["2026-10-02T18:28:38.018087+00:00", "trade", 11.44, 400.0]
["2026-10-02T18:28:38.018087+00:00", "trade", 11.44, 10.0]
["2026-10-02T18:28:38.018092+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018092+00:00", "trade", 11.44, 13.0]
["2026-10-02T18:28:38.018095+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018095+00:00", "trade", 11.44, 32.0]
["2026-10-02T18:28:38.018100+00:00", "trade", 11.44, 1200.0]
["2026-10-02T18:28:38.018100+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018104+00:00", "trade", 11.44, 4.0]
["2026-10-02T18:28:38.018104+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018104+00:00", "trade", 11.44, 1305.0]
["2026-10-02T18:28:38.018104+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:38.018107+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:28:38.018111+00:00", "trade", 11.44, 400.0]
["2026-10-02T18:28:38.018111+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:28:38.018113+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018117+00:00", "trade", 11.44, 1095.0]
["2026-10-02T18:28:38.018119+00:00", "trade", 11.44, 32.0]
["2026-10-02T18:28:38.018119+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:38.018125+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:38.018129+00:00", "trade", 11.44, 68.0]
["2026-10-02T18:28:38.018129+00:00", "trade", 11.44, 32.0]
["2026-10-02T18:28:38.018135+00:00", "trade", 11.44, 68.0]
["2026-10-02T18:28:38.018135+00:00", "trade", 11.44, 32.0]
["2026-10-02T18:28:38.018140+00:00", "trade", 11.44, 64.0]
["2026-10-02T18:28:38.018184+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:38.018184+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:38.018194+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:38.018249+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:38.018255+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:38.018259+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:38.018280+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:38.018280+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:38.018330+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:38.018355+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018380+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018425+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018430+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018445+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018455+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018456+00:00", "trade", 11.44, 4.0]
["2026-10-02T18:28:38.018459+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018496+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018496+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.018515+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018515+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018520+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018575+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018605+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018621+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018645+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018724+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018731+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018766+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018769+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018856+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018856+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.018859+00:00", "trade", 11.44, 4.0]
["2026-10-02T18:28:38.018866+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018912+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.018913+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018916+00:00", "trade", 11.44, 4.0]
["2026-10-02T18:28:38.018922+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.018922+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.018926+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.018928+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:28:38.018956+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018961+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.018967+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:38.018971+00:00", "trade", 11.44, 46.0]
["2026-10-02T18:28:38.018986+00:00", "trade", 11.44, 54.0]
["2026-10-02T18:28:38.018986+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.018991+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:38.019010+00:00", "trade", 11.44, 92.0]
["2026-10-02T18:28:38.019012+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.019041+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.019076+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.019122+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.019167+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.019229+00:00", "trade", 11.4382, 50.0]
["2026-10-02T18:28:38.019238+00:00", "trade", 11.44, 90.0]
["2026-10-02T18:28:38.019302+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.019391+00:00", "trade", 11.44, 51.0]
["2026-10-02T18:28:38.019392+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.019408+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.019505+00:00", "trade", 11.44, 56.0]
["2026-10-02T18:28:38.019569+00:00", "trade", 11.44, 67.0]
["2026-10-02T18:28:38.019632+00:00", "trade", 11.44, 50.0]
["2026-10-02T18:28:38.019678+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.019695+00:00", "trade", 11.44, 37.0]
["2026-10-02T18:28:38.019698+00:00", "trade", 11.44, 51.0]
["2026-10-02T18:28:38.019698+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:28:38.019758+00:00", "trade", 11.44, 57.0]
["2026-10-02T18:28:38.020039+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.020961+00:00", "trade", 11.44, 55.0]
["2026-10-02T18:28:38.021252+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.021637+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.022033+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.022257+00:00", "trade", 11.445, 200.0]
["2026-10-02T18:28:38.022895+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.023502+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.023821+00:00", "trade", 11.445, 200.0]
["2026-10-02T18:28:38.023928+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.024489+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.025610+00:00", "trade", 11.44, 900.0]
["2026-10-02T18:28:38.027712+00:00", "trade", 11.445, 1100.0]
["2026-10-02T18:28:38.028213+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.028867+00:00", "trade", 11.445, 50.0]
["2026-10-02T18:28:38.028960+00:00", "trade", 11.44, 427.0]
["2026-10-02T18:28:38.028966+00:00", "trade", 11.4431, 77.0]
["2026-10-02T18:28:38.028975+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:28:38.032295+00:00", "trade", 11.447, 50.0]
["2026-10-02T18:28:38.042201+00:00", "trade", 11.45, 28.0]
["2026-10-02T18:28:38.045429+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.045549+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.060659+00:00", "trade", 11.445, 45.0]
["2026-10-02T18:28:38.083817+00:00", "trade", 11.45, 18.0]
["2026-10-02T18:28:38.134772+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.135073+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:38.227483+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:39.030696+00:00", "trade", 11.445, 2.0]
["2026-10-02T18:28:40.096343+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:40.097526+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:40.099806+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:40.145169+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:41.005513+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:41.576678+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:41.578177+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:41.835629+00:00", "trade", 11.445, 125.0]
["2026-10-02T18:28:41.847303+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:42.002046+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:42.002072+00:00", "trade", 11.445, 100.0]
["2026-10-02T18:28:42.002347+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:42.002372+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:42.002376+00:00", "trade", 11.44, 10.0]
["2026-10-02T18:28:42.002377+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:42.002392+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:42.002397+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:42.002402+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:42.002432+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:42.002568+00:00", "trade", 11.445, 200.0]
["2026-10-02T18:28:42.002883+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:42.003344+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:42.017403+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:42.017406+00:00", "trade", 11.44, 600.0]
["2026-10-02T18:28:42.017406+00:00", "trade", 11.44, 1200.0]
["2026-10-02T18:28:42.017408+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:28:42.017412+00:00", "trade", 11.44, 11.0]
["2026-10-02T18:28:42.017412+00:00", "trade", 11.44, 171.0]
["2026-10-02T18:28:42.017418+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:28:42.017418+00:00", "trade", 11.44, 22.0]
["2026-10-02T18:28:42.017418+00:00", "trade", 11.44, 64.0]
["2026-10-02T18:28:42.017421+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:42.017421+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:42.017421+00:00", "trade", 11.44, 3000.0]
["2026-10-02T18:28:42.017425+00:00", "trade", 11.44, 66.0]
["2026-10-02T18:28:42.017425+00:00", "trade", 11.44, 14.0]
["2026-10-02T18:28:42.017427+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:42.017430+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:28:42.017430+00:00", "trade", 11.44, 25.0]
["2026-10-02T18:28:42.017463+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:42.017493+00:00", "trade", 11.44, 3.0]
["2026-10-02T18:28:42.017508+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:42.017573+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:42.017573+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:42.017574+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:42.017588+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:42.017613+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:42.017618+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:42.017618+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:42.017622+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:42.017624+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:42.017625+00:00", "trade", 11.44, 75.0]
["2026-10-02T18:28:42.017628+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:42.017629+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:42.017629+00:00", "trade", 11.44, 800.0]
["2026-10-02T18:28:42.017633+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:42.017635+00:00", "trade", 11.44, 2.0]
["2026-10-02T18:28:42.017693+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:42.017709+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:28:42.017713+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.017723+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.017728+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.017784+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.017834+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.017844+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.017849+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.017854+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.017859+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.017986+00:00", "trade", 11.44, 26.0]
["2026-10-02T18:28:42.018028+00:00", "trade", 11.44, 226.0]
["2026-10-02T18:28:42.018110+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.018250+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.018265+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.018305+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.018350+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.018390+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.018470+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.018660+00:00", "trade", 11.4417, 63.0]
["2026-10-02T18:28:42.018726+00:00", "trade", 11.44, 57.0]
["2026-10-02T18:28:42.018789+00:00", "trade", 11.44, 99.0]
["2026-10-02T18:28:42.018888+00:00", "trade", 11.44, 54.0]
["2026-10-02T18:28:42.019112+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.019117+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.019182+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.019237+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.019291+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:28:42.019291+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:28:42.019348+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.019377+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.019563+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.020013+00:00", "trade", 11.44, 10.0]
["2026-10-02T18:28:42.020106+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:42.021457+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.021477+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.021538+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.021638+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.022390+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.023868+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.024990+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:28:42.025552+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.026439+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.026494+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.026550+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.028253+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:42.028314+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.028374+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.031082+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:28:42.117601+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:42.194443+00:00", "trade", 11.4377, 2.0]
["2026-10-02T18:28:43.032981+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:28:47.425529+00:00", "trade", 11.4467, 200.0]
["2026-10-02T18:28:47.987414+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:47.987424+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:47.987429+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:47.987459+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:47.987485+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:47.987592+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:28:47.988171+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:47.988211+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:47.988291+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:48.016418+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:48.032792+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:28:48.033384+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:48.401024+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:48.431597+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:48.912748+00:00", "trade", 11.4301, 233.0]
["2026-10-02T18:28:48.913334+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:48.914005+00:00", "trade", 11.4345, 54.0]
["2026-10-02T18:28:49.051784+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:49.110614+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:49.112052+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:49.179558+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:50.033008+00:00", "trade", 11.43, 1.0]
["2026-10-02T18:28:51.427566+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:52.006515+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:52.034052+00:00", "trade", 11.435, 5.0]
["2026-10-02T18:28:52.036206+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:52.144562+00:00", "trade", 11.4377, 2.0]
["2026-10-02T18:28:52.337147+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:52.520724+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:52.703254+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:52.997680+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:53.024329+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:53.096611+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:53.237436+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:53.304210+00:00", "trade", 11.4465, 28.0]
["2026-10-02T18:28:53.860440+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:54.306443+00:00", "trade", 11.43, 2.0]
["2026-10-02T18:28:54.665450+00:00", "trade", 11.4366, 100.0]
["2026-10-02T18:28:55.607520+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:55.680789+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:56.386842+00:00", "trade", 11.4372, 1.0]
["2026-10-02T18:28:57.164797+00:00", "trade", 11.4393, 2.0]
["2026-10-02T18:28:57.179578+00:00", "trade", 11.4393, 1.0]
["2026-10-02T18:28:57.194189+00:00", "trade", 11.4393, 4.0]
["2026-10-02T18:28:57.208167+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:57.214407+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:57.319838+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:57.334287+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:57.344430+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:28:57.344852+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:57.361797+00:00", "trade", 11.435, 500.0]
["2026-10-02T18:28:57.362317+00:00", "trade", 11.435, 69.0]
["2026-10-02T18:28:57.363050+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:28:57.363156+00:00", "trade", 11.435, 148.0]
["2026-10-02T18:28:57.363694+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:28:57.365339+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:28:57.365435+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:28:57.367897+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:57.367922+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:28:57.367957+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:57.367967+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:57.368779+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:57.370378+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:57.375220+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:57.503031+00:00", "trade", 11.4376, 2.0]
["2026-10-02T18:28:57.597168+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:57.597374+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:58.068405+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:58.192961+00:00", "trade", 11.437, 100.0]
["2026-10-02T18:28:58.370089+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:28:58.370164+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:58.370495+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:59.524087+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:59.524087+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:28:59.524142+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:00.006270+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:00.295589+00:00", "trade", 11.437, 1.0]
["2026-10-02T18:29:00.308547+00:00", "trade", 11.44, 1.0]
["2026-10-02T18:29:01.054476+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:01.054536+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:01.497150+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:02.310450+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:29:02.403062+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:02.403113+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:02.772332+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:03.057491+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:03.057536+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:03.115970+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:03.116025+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:03.116075+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:03.289213+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:03.311464+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:29:03.569064+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:03.850529+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:03.850589+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:04.021541+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:04.022459+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:04.302922+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:04.685041+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:04.698854+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:04.698854+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:04.698899+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:04.728751+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:04.728816+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:04.837149+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:05.104976+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:05.112366+00:00", "trade", 11.435, 15.0]
["2026-10-02T18:29:05.202710+00:00", "trade", 11.4373, 18.0]
["2026-10-02T18:29:05.556632+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:05.702640+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:05.939125+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:29:06.018318+00:00", "trade", 11.435, 11.0]
["2026-10-02T18:29:06.111894+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:06.111949+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:06.176984+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:07.020040+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:29:07.398729+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:07.398779+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:07.398819+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:07.402142+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:07.402282+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:07.607576+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:07.607631+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:08.129373+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:08.129388+00:00", "trade", 11.4369, 100.0]
["2026-10-02T18:29:08.129424+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:08.191782+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:08.191822+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:09.656380+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:09.996109+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:10.054473+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:10.054473+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:10.054523+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:11.021891+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:29:11.237811+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:11.237866+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:11.283479+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:11.571400+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:11.593045+00:00", "trade", 11.4369, 2.0]
["2026-10-02T18:29:12.102816+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:12.102871+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:12.157977+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:12.348556+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:12.444192+00:00", "trade", 11.4378, 1.0]
["2026-10-02T18:29:13.204699+00:00", "trade", 11.4373, 4.0]
["2026-10-02T18:29:13.244058+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:13.333607+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:13.763523+00:00", "trade", 11.4367, 1.0]
["2026-10-02T18:29:13.803525+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:13.803571+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:13.916164+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:14.451489+00:00", "trade", 11.4369, 100.0]
["2026-10-02T18:29:15.299829+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:15.299879+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:15.445909+00:00", "trade", 11.43, 2.0]
["2026-10-02T18:29:15.535841+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:16.374468+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:16.374528+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:17.342603+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:17.446998+00:00", "trade", 11.43, 3.0]
["2026-10-02T18:29:17.491889+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:17.492004+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:17.492009+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:17.492054+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:17.532325+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:17.532400+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:18.020713+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:18.225967+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:18.915707+00:00", "trade", 11.435, 48.0]
["2026-10-02T18:29:18.964315+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:18.964320+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:18.964380+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:19.202103+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:29:19.242802+00:00", "trade", 11.4379, 1.0]
["2026-10-02T18:29:20.335641+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:20.335701+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:20.430637+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:20.500358+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:20.746023+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:21.021038+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:21.495257+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:21.765821+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:21.841070+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:21.930597+00:00", "trade", 11.4391, 5.0]
["2026-10-02T18:29:21.939104+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:22.020718+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:23.229893+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:23.229898+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:23.229958+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:23.277215+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:23.277225+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:23.418717+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:23.724467+00:00", "trade", 11.446, 100.0]
["2026-10-02T18:29:24.246744+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:24.616023+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:24.616073+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:25.522988+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:25.523048+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:26.017606+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:26.017788+00:00", "trade", 11.44, 1.0]
["2026-10-02T18:29:26.018288+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:26.018729+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:26.054145+00:00", "trade", 11.44, 1.0]
["2026-10-02T18:29:26.157474+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:26.523165+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:26.782512+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:26.783505+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:27.565437+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:27.579129+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:27.804376+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:27.984114+00:00", "trade", 11.446, 23.0]
["2026-10-02T18:29:28.720913+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:28.720918+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:28.721866+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:28.721921+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:28.933565+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:28.934893+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:28.934938+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:29.795828+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:29.981445+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:30.006294+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:30.814675+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:30.981446+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:31.608299+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:31.679539+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:31.704640+00:00", "trade", 11.4366, 2.0]
["2026-10-02T18:29:31.835781+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:31.835786+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:31.835851+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:31.842276+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:31.842276+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:32.219485+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:32.219565+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:32.221515+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:32.225674+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:32.326485+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:32.356691+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:32.565930+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:33.103369+00:00", "trade", 11.4392, 1.0]
["2026-10-02T18:29:33.106211+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:33.106392+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:33.154135+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:34.785437+00:00", "trade", 11.4366, 10.0]
["2026-10-02T18:29:36.056036+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:36.217871+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:36.786570+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:36.786615+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:36.993804+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:37.045321+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:37.234166+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:38.161494+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:38.442214+00:00", "trade", 11.73, 51000.0]
["2026-10-02T18:29:38.444112+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:38.444222+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:38.444253+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:38.488458+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:38.500717+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:38.675248+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:39.290919+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:39.298051+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:39.521282+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:39.522280+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:39.523820+00:00", "trade", 11.4366, 224.0]
["2026-10-02T18:29:40.054352+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:40.103338+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:40.103389+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:40.104311+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:40.170929+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:40.206264+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:40.212223+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:41.327048+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:41.327098+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:41.362713+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:41.362763+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:41.368000+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:41.523716+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:41.523921+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:41.717307+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:42.195997+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:42.196052+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:42.483732+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:42.883207+00:00", "trade", 11.4458, 34.0]
["2026-10-02T18:29:42.894836+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:42.894911+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:29:42.895036+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:42.895263+00:00", "trade", 11.43, 32.0]
["2026-10-02T18:29:42.895323+00:00", "trade", 11.43, 68.0]
["2026-10-02T18:29:42.896192+00:00", "trade", 11.435, 166.0]
["2026-10-02T18:29:42.981442+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:43.270265+00:00", "trade", 11.43, 3.0]
["2026-10-02T18:29:43.629163+00:00", "trade", 11.4366, 1.0]
["2026-10-02T18:29:43.972572+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:44.008247+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:45.021149+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:45.056624+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:46.071505+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:46.071816+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:47.244885+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:47.244915+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:47.245506+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:47.245506+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:47.292148+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:47.293004+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:47.942330+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:48.163507+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:48.371959+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:48.371964+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:48.981445+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:49.373443+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:49.373774+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:50.172892+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:50.943604+00:00", "trade", 11.4458, 100.0]
["2026-10-02T18:29:52.546403+00:00", "trade", 11.4353, 10.0]
["2026-10-02T18:29:56.227500+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:57.267166+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:57.299819+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:57.635485+00:00", "trade", 11.4366, 1.0]
["2026-10-02T18:29:58.544332+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:59.750244+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:29:59.981444+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:00.001116+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:00.006319+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:00.183037+00:00", "trade", 11.4354, 1.0]
["2026-10-02T18:30:00.302389+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:00.985040+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:00.985044+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:01.008555+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:01.008565+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:01.223492+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:01.597272+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:01.608293+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:01.951686+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:01.951741+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:02.019513+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:02.019573+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:02.019623+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:02.024309+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:02.210623+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:02.405227+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:30:02.678620+00:00", "trade", 11.435, 300.0]
["2026-10-02T18:30:02.680019+00:00", "trade", 11.435, 85.0]
["2026-10-02T18:30:02.682944+00:00", "trade", 11.435, 128.0]
["2026-10-02T18:30:03.029984+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:03.203046+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:03.203382+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:03.228983+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:03.231068+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:04.539744+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:04.539879+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:04.539889+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:04.540250+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:05.304196+00:00", "trade", 11.4352, 2.0]
["2026-10-02T18:30:05.381814+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:05.806330+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:05.879337+00:00", "trade", 11.435, 3.0]
["2026-10-02T18:30:05.958374+00:00", "trade", 11.435, 11.0]
["2026-10-02T18:30:06.029752+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:06.031115+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:30:06.031632+00:00", "trade", 11.435, 13.0]
["2026-10-02T18:30:06.176888+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:06.405703+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:06.529492+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:06.683890+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:06.691884+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:06.846142+00:00", "trade", 11.435, 20.0]
["2026-10-02T18:30:07.343713+00:00", "trade", 11.4351, 1.0]
["2026-10-02T18:30:07.400491+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:07.406972+00:00", "trade", 11.4457, 2600.0]
["2026-10-02T18:30:07.427724+00:00", "trade", 11.4367, 100.0]
["2026-10-02T18:30:08.521705+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:30:11.179925+00:00", "trade", 11.4366, 100.0]
["2026-10-02T18:30:12.061215+00:00", "trade", 11.43, 2.0]
["2026-10-02T18:30:13.513701+00:00", "trade", 11.4377, 4.0]
["2026-10-02T18:30:13.543288+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:30:13.543872+00:00", "trade", 11.435, 487.0]
["2026-10-02T18:30:14.922020+00:00", "trade", 11.4365, 35.0]
["2026-10-02T18:30:15.063694+00:00", "trade", 11.437, 13.0]
["2026-10-02T18:30:15.142227+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:15.144612+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:16.259588+00:00", "trade", 11.4358, 25.0]
["2026-10-02T18:30:16.741642+00:00", "trade", 11.4377, 1.0]
["2026-10-02T18:30:16.806867+00:00", "trade", 11.4456, 23.0]
["2026-10-02T18:30:19.333108+00:00", "trade", 11.4367, 2.0]
["2026-10-02T18:30:19.704513+00:00", "trade", 11.4455, 21.0]
["2026-10-02T18:30:20.041992+00:00", "trade", 11.435, 62.0]
["2026-10-02T18:30:22.137000+00:00", "trade", 11.4352, 3.0]
["2026-10-02T18:30:22.150622+00:00", "trade", 11.4352, 3.0]
["2026-10-02T18:30:22.159538+00:00", "trade", 11.4372, 34.0]
["2026-10-02T18:30:22.222893+00:00", "trade", 11.4439, 57.0]
["2026-10-02T18:30:22.232474+00:00", "trade", 11.4372, 11.0]
["2026-10-02T18:30:22.242073+00:00", "trade", 11.4436, 16.0]
["2026-10-02T18:30:22.252255+00:00", "trade", 11.4439, 2.0]
["2026-10-02T18:30:23.505700+00:00", "trade", 11.4455, 100.0]
["2026-10-02T18:30:25.623586+00:00", "trade", 11.4455, 22.0]
["2026-10-02T18:30:25.651974+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:27.977306+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:30:27.978389+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:30:30.006343+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:31.948118+00:00", "trade", 11.437, 20.0]
["2026-10-02T18:30:35.351325+00:00", "trade", 11.4369, 1.0]
["2026-10-02T18:30:35.611860+00:00", "trade", 11.4369, 100.0]
["2026-10-02T18:30:36.653267+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:36.656866+00:00", "trade", 11.435, 150.0]
["2026-10-02T18:30:36.657955+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:30:38.155777+00:00", "trade", 11.4455, 100.0]
["2026-10-02T18:30:38.206387+00:00", "trade", 11.4455, 3.0]
["2026-10-02T18:30:39.547512+00:00", "trade", 11.4355, 10.0]
["2026-10-02T18:30:39.943468+00:00", "trade", 11.4455, 12.0]
["2026-10-02T18:30:43.031660+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:30:46.390180+00:00", "trade", 11.435, 800.0]
["2026-10-02T18:30:46.391281+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:30:46.481270+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:30:47.382342+00:00", "trade", 11.4369, 100.0]
["2026-10-02T18:30:48.114695+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:48.114695+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:48.168272+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:48.520312+00:00", "trade", 11.4369, 1.0]
["2026-10-02T18:30:48.604990+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:30:49.104497+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:49.946142+00:00", "trade", 11.435, 1900.0]
["2026-10-02T18:30:50.783811+00:00", "trade", 11.4452, 100.0]
["2026-10-02T18:30:51.159841+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:51.783244+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:30:53.620200+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:54.044721+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:54.045182+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:30:54.920260+00:00", "trade", 11.435, 5.0]
["2026-10-02T18:30:54.971439+00:00", "trade", 11.435, 550.0]
["2026-10-02T18:30:57.116347+00:00", "trade", 11.435, 50.0]
["2026-10-02T18:30:58.017988+00:00", "trade", 11.435, 1.0]
["2026-10-02T18:30:58.554149+00:00", "trade", 11.4452, 17.0]
["2026-10-02T18:31:00.006368+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:00.585405+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:31:00.586384+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:00.587844+00:00", "trade", 11.43, 2.0]
["2026-10-02T18:31:00.588870+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:00.613478+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:02.079114+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:02.583135+00:00", "trade", 11.4451, 11.0]
["2026-10-02T18:31:04.363269+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:31:04.410947+00:00", "trade", 11.4369, 1.0]
["2026-10-02T18:31:05.055809+00:00", "trade", 11.4369, 23.0]
["2026-10-02T18:31:05.740894+00:00", "trade", 11.432, 1.0]
["2026-10-02T18:31:05.818178+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:31:05.898169+00:00", "trade", 11.435, 12.0]
["2026-10-02T18:31:06.023712+00:00", "trade", 11.4369, 100.0]
["2026-10-02T18:31:07.462265+00:00", "trade", 11.4353, 9.0]
["2026-10-02T18:31:07.474742+00:00", "trade", 11.4353, 6.0]
["2026-10-02T18:31:07.479950+00:00", "trade", 11.4353, 3.0]
["2026-10-02T18:31:07.485342+00:00", "trade", 11.4353, 1.0]
["2026-10-02T18:31:07.490160+00:00", "trade", 11.4353, 1.0]
["2026-10-02T18:31:07.495994+00:00", "trade", 11.4353, 72.0]
["2026-10-02T18:31:13.204695+00:00", "trade", 11.4352, 4.0]
["2026-10-02T18:31:15.148175+00:00", "trade", 11.4354, 4.0]
["2026-10-02T18:31:15.149222+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:31:15.149504+00:00", "trade", 11.43, 2.0]
["2026-10-02T18:31:15.162110+00:00", "trade", 11.4354, 4.0]
["2026-10-02T18:31:15.167661+00:00", "trade", 11.4354, 28.0]
["2026-10-02T18:31:15.172109+00:00", "trade", 11.4354, 10.0]
["2026-10-02T18:31:15.177636+00:00", "trade", 11.4354, 4.0]
["2026-10-02T18:31:15.181945+00:00", "trade", 11.4354, 4.0]
["2026-10-02T18:31:15.187241+00:00", "trade", 11.4354, 1.0]
["2026-10-02T18:31:15.725270+00:00", "trade", 11.4369, 1.0]
["2026-10-02T18:31:15.883038+00:00", "trade", 11.4439, 10.0]
["2026-10-02T18:31:20.021625+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:20.122410+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:20.122554+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:31:20.122821+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:20.123057+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:20.123097+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:20.128259+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:20.228372+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:20.231715+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:20.232171+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:22.103636+00:00", "trade", 11.4351, 100.0]
["2026-10-02T18:31:22.302806+00:00", "trade", 11.4351, 16.0]
["2026-10-02T18:31:22.316537+00:00", "trade", 11.4351, 7.0]
["2026-10-02T18:31:22.323261+00:00", "trade", 11.4351, 6.0]
["2026-10-02T18:31:22.327745+00:00", "trade", 11.4351, 1.0]
["2026-10-02T18:31:22.332532+00:00", "trade", 11.4351, 26.0]
["2026-10-02T18:31:22.337566+00:00", "trade", 11.4351, 100.0]
["2026-10-02T18:31:22.855874+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:22.856546+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:22.856566+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:22.856807+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:22.954178+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:22.954619+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:22.955336+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:22.977158+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:22.977213+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:22.978105+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:26.089199+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:26.157577+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:27.876731+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:28.277264+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:28.360428+00:00", "trade", 11.4369, 1.0]
["2026-10-02T18:31:28.492542+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:28.493409+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:28.493494+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:28.497895+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:28.529094+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:28.963421+00:00", "trade", 11.4371, 1.0]
["2026-10-02T18:31:29.308457+00:00", "trade", 11.4384, 22.0]
["2026-10-02T18:31:29.481098+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:31:29.481828+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:29.481968+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:29.821662+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:29.821687+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:30.006388+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:30.169160+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:30.170964+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:30.288689+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:30.289341+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:30.313849+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:30.321813+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:30.341219+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:30.415080+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:30.683403+00:00", "trade", 11.4349, 3.0]
["2026-10-02T18:31:30.695438+00:00", "trade", 11.4349, 1.0]
["2026-10-02T18:31:30.701269+00:00", "trade", 11.4349, 40.0]
["2026-10-02T18:31:31.280842+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:31.377673+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:31.881056+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:31.881958+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:32.304991+00:00", "trade", 11.4438, 9.0]
["2026-10-02T18:31:33.274283+00:00", "trade", 11.4438, 66.0]
["2026-10-02T18:31:34.123165+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:34.123183+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:31:34.123245+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:34.123687+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:34.123727+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:34.240084+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:34.240655+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:38.583577+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:38.681455+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:38.681605+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:38.939890+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:39.142312+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:39.618461+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:39.619434+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:39.619434+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:39.722863+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:31:40.117364+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:41.035305+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:41.036253+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:41.037004+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:41.037130+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:41.070209+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:41.084668+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:41.084668+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:41.084708+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:41.658384+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:41.849073+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:42.083361+00:00", "trade", 11.4438, 10.0]
["2026-10-02T18:31:42.690525+00:00", "trade", 11.437, 1.0]
["2026-10-02T18:31:43.884226+00:00", "trade", 11.437, 100.0]
["2026-10-02T18:31:43.885342+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:44.147025+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:44.153987+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:44.944188+00:00", "trade", 11.4438, 18.0]
["2026-10-02T18:31:45.987182+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:46.021514+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:47.453600+00:00", "trade", 11.4352, 22.0]
["2026-10-02T18:31:47.455038+00:00", "trade", 11.435, 2.0]
["2026-10-02T18:31:47.524242+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:47.525681+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:47.562413+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:47.730489+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:47.731471+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:47.736713+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:47.827460+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:48.028408+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:48.044652+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:48.045093+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:48.317582+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:48.317582+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:48.565542+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:48.638927+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:48.643202+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:48.685979+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:49.044177+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:49.044217+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:49.044693+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:49.108535+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:49.109908+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:49.264366+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:51.582420+00:00", "trade", 11.43, 88.0]
["2026-10-02T18:31:51.582421+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:51.582423+00:00", "trade", 11.43, 12.0]
["2026-10-02T18:31:51.582517+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:51.582792+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:51.583434+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:51.583434+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:51.583439+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:51.782195+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:31:51.782197+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:51.782198+00:00", "trade", 11.43, 47.0]
["2026-10-02T18:31:51.782198+00:00", "trade", 11.43, 118.0]
["2026-10-02T18:31:51.782202+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:31:51.782202+00:00", "trade", 11.43, 128.0]
["2026-10-02T18:31:51.782204+00:00", "trade", 11.43, 1.0]
["2026-10-02T18:31:51.782207+00:00", "trade", 11.43, 39.0]
["2026-10-02T18:31:51.782484+00:00", "trade", 11.43, 5.0]
["2026-10-02T18:31:51.782484+00:00", "trade", 11.43, 395.0]
["2026-10-02T18:31:51.782488+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:51.782508+00:00", "trade", 11.43, 88.0]
["2026-10-02T18:31:51.782508+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:51.782512+00:00", "trade", 11.43, 5.0]
["2026-10-02T18:31:51.782512+00:00", "trade", 11.43, 63.0]
["2026-10-02T18:31:51.782514+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:31:51.782517+00:00", "trade", 11.43, 44.0]
["2026-10-02T18:31:51.782619+00:00", "trade", 11.43, 5.0]
["2026-10-02T18:31:51.782643+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:31:51.782646+00:00", "trade", 11.43, 33.0]
["2026-10-02T18:31:51.782658+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:31:51.782662+00:00", "trade", 11.43, 56.0]
["2026-10-02T18:31:51.782663+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:31:51.782678+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:31:51.782683+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:31:51.782753+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:31:51.782778+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:31:51.782778+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:31:51.782908+00:00", "trade", 11.43, 167.0]
["2026-10-02T18:31:51.782909+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:31:51.782949+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:31:51.783029+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:31:51.783112+00:00", "trade", 11.43, 30.0]
["2026-10-02T18:31:51.783114+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.783115+00:00", "trade", 11.43, 1.0]
["2026-10-02T18:31:51.783118+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:31:51.783131+00:00", "trade", 11.43, 88.0]
["2026-10-02T18:31:51.783196+00:00", "trade", 11.43, 1.0]
["2026-10-02T18:31:51.783225+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.783285+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.783355+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.783410+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.783525+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.783551+00:00", "trade", 11.43, 37.0]
["2026-10-02T18:31:51.783585+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.783645+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.783653+00:00", "trade", 11.43, 37.0]
["2026-10-02T18:31:51.783669+00:00", "trade", 11.43, 37.0]
["2026-10-02T18:31:51.783671+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.783826+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.784204+00:00", "trade", 11.425, 4.0]
["2026-10-02T18:31:51.784267+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.784583+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.785385+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.786658+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.788933+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.790414+00:00", "trade", 11.43, 400.0]
["2026-10-02T18:31:51.793760+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.793899+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:31:51.794592+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.803834+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.804370+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:51.902940+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:52.183157+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:52.183437+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:52.836142+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:52.957243+00:00", "trade", 11.4367, 1.0]
["2026-10-02T18:31:53.107899+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:53.108380+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:53.113778+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:53.152742+00:00", "trade", 11.425, 100.0]
["2026-10-02T18:31:53.152931+00:00", "trade", 11.425, 168.0]
["2026-10-02T18:31:53.153833+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:53.154023+00:00", "trade", 11.425, 100.0]
["2026-10-02T18:31:53.154363+00:00", "trade", 11.425, 116.0]
["2026-10-02T18:31:53.516602+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:53.516698+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:54.212935+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:54.220844+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:54.221932+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:54.973082+00:00", "trade", 11.425, 1.0]
["2026-10-02T18:31:55.045578+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:55.125734+00:00", "trade", 11.4435, 33.0]
["2026-10-02T18:31:56.023447+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:56.023682+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:56.056415+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:56.057217+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:56.079505+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:56.179804+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:56.417601+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:56.605062+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:56.720663+00:00", "trade", 11.425, 99.0]
["2026-10-02T18:31:56.720726+00:00", "trade", 11.425, 61.0]
["2026-10-02T18:31:57.000042+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:58.410812+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:31:58.410917+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:00.006417+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:01.576004+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:01.622249+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:01.623788+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:01.657233+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:01.673351+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:02.803518+00:00", "trade", 11.4434, 15.0]
["2026-10-02T18:32:02.805178+00:00", "trade", 11.425, 17.0]
["2026-10-02T18:32:02.960902+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:02.991570+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:02.993134+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:03.118658+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:03.119314+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:03.307873+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:03.811443+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:04.405211+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:04.549250+00:00", "trade", 11.4434, 100.0]
["2026-10-02T18:32:04.557860+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:05.010408+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:05.020527+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:05.758180+00:00", "trade", 11.425, 3.0]
["2026-10-02T18:32:05.759251+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:05.838255+00:00", "trade", 11.425, 12.0]
["2026-10-02T18:32:05.840314+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:06.270483+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:06.669990+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:07.459680+00:00", "trade", 11.4331, 100.0]
["2026-10-02T18:32:08.263760+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:08.292997+00:00", "trade", 11.4367, 1.0]
["2026-10-02T18:32:09.029669+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:09.643065+00:00", "trade", 11.437, 100.0]
["2026-10-02T18:32:10.083338+00:00", "trade", 11.4301, 1.0]
["2026-10-02T18:32:10.094214+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:12.513044+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:12.634964+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:13.397590+00:00", "trade", 11.426, 4.0]
["2026-10-02T18:32:13.399124+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:13.399145+00:00", "trade", 11.425, 1.0]
["2026-10-02T18:32:13.399209+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:13.401254+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:13.513700+00:00", "trade", 11.433, 4.0]
["2026-10-02T18:32:13.659935+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:13.660180+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:13.695720+00:00", "trade", 11.4328, 164.0]
["2026-10-02T18:32:13.722278+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:14.764408+00:00", "trade", 11.4325, 27.0]
["2026-10-02T18:32:14.765060+00:00", "trade", 11.4303, 20.0]
["2026-10-02T18:32:14.765463+00:00", "trade", 11.4299, 13.0]
["2026-10-02T18:32:14.787946+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:15.046684+00:00", "trade", 11.4301, 10.0]
["2026-10-02T18:32:15.132834+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:15.132849+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:15.132849+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:32:15.132851+00:00", "trade", 11.43, 800.0]
["2026-10-02T18:32:15.132912+00:00", "trade", 11.43, 14.0]
["2026-10-02T18:32:15.132918+00:00", "trade", 11.43, 17.0]
["2026-10-02T18:32:15.132920+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:15.132924+00:00", "trade", 11.43, 800.0]
["2026-10-02T18:32:15.132924+00:00", "trade", 11.43, 37.0]
["2026-10-02T18:32:15.132972+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:32:15.132972+00:00", "trade", 11.43, 4.0]
["2026-10-02T18:32:15.132983+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:15.132993+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:15.132998+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:15.132998+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:15.133033+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:15.133038+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:15.133078+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:15.133083+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:15.133083+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:15.133093+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:15.133103+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:15.133103+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:15.133158+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:15.133163+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:15.133163+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:15.133212+00:00", "trade", 11.43, 43.0]
["2026-10-02T18:32:15.133213+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:15.133228+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:15.133464+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:15.133591+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:32:15.133614+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.133621+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:32:15.133756+00:00", "trade", 11.44, 37.0]
["2026-10-02T18:32:15.133855+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.133860+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.133895+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.133900+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.133935+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.133940+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.133975+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.134015+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.134084+00:00", "trade", 11.44, 37.0]
["2026-10-02T18:32:15.134095+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.134105+00:00", "trade", 11.435, 69.0]
["2026-10-02T18:32:15.134376+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.134665+00:00", "trade", 11.435, 19.0]
["2026-10-02T18:32:15.134807+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.134807+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.134897+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.134989+00:00", "trade", 11.43, 480.0]
["2026-10-02T18:32:15.135058+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.135423+00:00", "trade", 11.435, 3839.0]
["2026-10-02T18:32:15.135614+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.135614+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.136186+00:00", "trade", 11.435, 1661.0]
["2026-10-02T18:32:15.136264+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:32:15.136649+00:00", "trade", 11.435, 115.0]
["2026-10-02T18:32:15.136817+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.141674+00:00", "trade", 11.435, 2200.0]
["2026-10-02T18:32:15.143748+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.144035+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:32:15.158860+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:32:15.159233+00:00", "trade", 11.435, 157.0]
["2026-10-02T18:32:15.169429+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.191332+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:32:15.192053+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.192817+00:00", "trade", 11.435, 41.0]
["2026-10-02T18:32:15.233121+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.233522+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:15.423253+00:00", "trade", 11.4426, 14.0]
["2026-10-02T18:32:16.184022+00:00", "trade", 11.435, 488.0]
["2026-10-02T18:32:17.737826+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:18.852385+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:32:19.313468+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.313473+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.313884+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.313975+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:32:19.313975+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:32:19.314330+00:00", "trade", 11.435, 200.0]
["2026-10-02T18:32:19.314375+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.314415+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.314656+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.314736+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.314856+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.483426+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:19.483429+00:00", "trade", 11.43, 96.0]
["2026-10-02T18:32:19.483431+00:00", "trade", 11.43, 1.0]
["2026-10-02T18:32:19.483431+00:00", "trade", 11.43, 50.0]
["2026-10-02T18:32:19.483438+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:32:19.483456+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:32:19.483458+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.483459+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:32:19.483462+00:00", "trade", 11.43, 500.0]
["2026-10-02T18:32:19.483465+00:00", "trade", 11.43, 1.0]
["2026-10-02T18:32:19.483468+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:32:19.483468+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:32:19.483471+00:00", "trade", 11.43, 400.0]
["2026-10-02T18:32:19.483471+00:00", "trade", 11.43, 500.0]
["2026-10-02T18:32:19.483498+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.483503+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.483513+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.483553+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.483553+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.483623+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.483623+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.483623+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.483628+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.483628+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:19.483630+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:32:19.483630+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:19.483636+00:00", "trade", 11.43, 1800.0]
["2026-10-02T18:32:19.483636+00:00", "trade", 11.43, 16.0]
["2026-10-02T18:32:19.483653+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483659+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483668+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483673+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483678+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483703+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483708+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483723+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483723+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483728+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483738+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483744+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483744+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483748+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483788+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483803+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483853+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483853+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483858+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483861+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:19.483865+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:19.483865+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:19.483870+00:00", "trade", 11.43, 137.0]
["2026-10-02T18:32:19.483874+00:00", "trade", 11.43, 10.0]
["2026-10-02T18:32:19.483878+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483882+00:00", "trade", 11.43, 210.0]
["2026-10-02T18:32:19.483884+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483894+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.483895+00:00", "trade", 11.43, 60.0]
["2026-10-02T18:32:19.483954+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:19.484051+00:00", "trade", 11.43, 50.0]
["2026-10-02T18:32:19.484074+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484189+00:00", "trade", 11.425, 487.0]
["2026-10-02T18:32:19.484189+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484219+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484320+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484343+00:00", "trade", 11.43, 121.0]
["2026-10-02T18:32:19.484424+00:00", "trade", 11.43, 24.0]
["2026-10-02T18:32:19.484430+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484430+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484465+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484470+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484472+00:00", "trade", 11.43, 97.0]
["2026-10-02T18:32:19.484510+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484510+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484550+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484670+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484670+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484826+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.484951+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.485989+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.487312+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.495791+00:00", "trade", 11.43, 13.0]
["2026-10-02T18:32:19.506692+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:19.583987+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:19.584102+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:20.227595+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:20.483940+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:21.919539+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:22.270420+00:00", "trade", 11.425, 31.0]
["2026-10-02T18:32:22.271577+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:22.272053+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:22.571205+00:00", "trade", 11.4357, 100.0]
["2026-10-02T18:32:23.571292+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:24.261903+00:00", "trade", 11.425, 95.0]
["2026-10-02T18:32:25.286509+00:00", "trade", 11.4357, 2.0]
["2026-10-02T18:32:25.986282+00:00", "trade", 11.4201, 5.0]
["2026-10-02T18:32:26.284842+00:00", "trade", 11.432, 5.0]
["2026-10-02T18:32:26.296281+00:00", "trade", 11.432, 5.0]
["2026-10-02T18:32:26.302112+00:00", "trade", 11.432, 2.0]
["2026-10-02T18:32:26.307113+00:00", "trade", 11.432, 1.0]
["2026-10-02T18:32:26.312099+00:00", "trade", 11.432, 1.0]
["2026-10-02T18:32:26.316745+00:00", "trade", 11.432, 10.0]
["2026-10-02T18:32:26.697201+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:26.697211+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:26.697276+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:26.697281+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:26.698098+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:26.698213+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:26.698574+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:27.411928+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:28.363587+00:00", "trade", 11.4325, 2.0]
["2026-10-02T18:32:29.583138+00:00", "trade", 11.432, 1.0]
["2026-10-02T18:32:29.595452+00:00", "trade", 11.432, 5.0]
["2026-10-02T18:32:30.006442+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:30.127484+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:30.128492+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:30.128852+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:30.403617+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:30.404258+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:30.404699+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:30.766727+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:30.766747+00:00", "trade", 11.425, 361.0]
["2026-10-02T18:32:30.767378+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:30.767819+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:30.807153+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:31.406345+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:31.767825+00:00", "trade", 11.425, 2.0]
["2026-10-02T18:32:31.824961+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:32.201981+00:00", "trade", 11.426, 1300.0]
["2026-10-02T18:32:32.202049+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:32.202566+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:32.203042+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:32.203229+00:00", "trade", 11.426, 61.0]
["2026-10-02T18:32:32.374460+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:32.375578+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:32.376054+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:32.376620+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:32.740176+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:32.748019+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:33.045518+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:33.045999+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:33.523712+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:33.524398+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:33.524513+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:33.530091+00:00", "trade", 11.4356, 21.0]
["2026-10-02T18:32:33.870102+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:33.896805+00:00", "trade", 11.425, 5.0]
["2026-10-02T18:32:33.896860+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:33.897392+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:33.897432+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:34.714061+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:34.776801+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:37.663271+00:00", "trade", 11.4416, 100.0]
["2026-10-02T18:32:38.380277+00:00", "trade", 11.4284, 4.0]
["2026-10-02T18:32:38.782831+00:00", "trade", 11.4416, 43.0]
["2026-10-02T18:32:38.794845+00:00", "trade", 11.4416, 30.0]
["2026-10-02T18:32:39.558649+00:00", "trade", 11.4321, 128.0]
["2026-10-02T18:32:43.032704+00:00", "trade", 11.4321, 3.0]
["2026-10-02T18:32:44.057668+00:00", "trade", 11.4356, 2.0]
["2026-10-02T18:32:45.396775+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:45.396835+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:45.398394+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:45.408316+00:00", "trade", 11.4416, 100.0]
["2026-10-02T18:32:45.784185+00:00", "trade", 11.4416, 3.0]
["2026-10-02T18:32:45.825292+00:00", "trade", 11.425, 2.0]
["2026-10-02T18:32:46.922777+00:00", "trade", 11.4321, 6.0]
["2026-10-02T18:32:47.279853+00:00", "trade", 11.4356, 18.0]
["2026-10-02T18:32:49.110841+00:00", "trade", 11.425, 600.0]
["2026-10-02T18:32:49.112838+00:00", "trade", 11.43, 1700.0]
["2026-10-02T18:32:49.114086+00:00", "trade", 11.4287, 74.0]
["2026-10-02T18:32:49.843392+00:00", "trade", 11.4314, 3.0]
["2026-10-02T18:32:49.902813+00:00", "trade", 11.4354, 100.0]
["2026-10-02T18:32:50.057460+00:00", "trade", 11.425, 5.0]
["2026-10-02T18:32:50.126014+00:00", "trade", 11.425, 4.0]
["2026-10-02T18:32:50.126164+00:00", "trade", 11.425, 2.0]
["2026-10-02T18:32:50.129222+00:00", "trade", 11.425, 100.0]
["2026-10-02T18:32:50.149250+00:00", "trade", 11.425, 400.0]
["2026-10-02T18:32:50.150318+00:00", "trade", 11.425, 299.0]
["2026-10-02T18:32:50.164066+00:00", "trade", 11.42, 21.0]
["2026-10-02T18:32:50.164091+00:00", "trade", 11.42, 1.0]
["2026-10-02T18:32:50.164145+00:00", "trade", 11.42, 1.0]
["2026-10-02T18:32:50.164196+00:00", "trade", 11.42, 22.0]
["2026-10-02T18:32:50.164250+00:00", "trade", 11.42, 55.0]
["2026-10-02T18:32:50.164424+00:00", "trade", 11.42, 32.0]
["2026-10-02T18:32:50.164491+00:00", "trade", 11.42, 68.0]
["2026-10-02T18:32:50.165603+00:00", "trade", 11.42, 24.0]
["2026-10-02T18:32:50.175599+00:00", "trade", 11.42, 170.0]
["2026-10-02T18:32:50.403939+00:00", "trade", 11.425, 8.0]
["2026-10-02T18:32:52.111014+00:00", "trade", 11.425, 4.0]
["2026-10-02T18:32:52.118662+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:52.119464+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:52.119629+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:52.124585+00:00", "trade", 11.425, 100.0]
["2026-10-02T18:32:52.124631+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:52.124636+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:52.191296+00:00", "trade", 11.425, 5000.0]
["2026-10-02T18:32:52.192544+00:00", "trade", 11.4247, 202.0]
["2026-10-02T18:32:52.192661+00:00", "trade", 11.425, 100.0]
["2026-10-02T18:32:52.195103+00:00", "trade", 11.425, 301.0]
["2026-10-02T18:32:53.183062+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:53.196677+00:00", "trade", 11.425, 100.0]
["2026-10-02T18:32:53.197065+00:00", "trade", 11.425, 115.0]
["2026-10-02T18:32:54.166162+00:00", "trade", 11.425, 1.0]
["2026-10-02T18:32:54.503207+00:00", "trade", 11.4311, 4.0]
["2026-10-02T18:32:54.524777+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:54.524857+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:54.539507+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:55.134101+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:32:55.134101+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:32:55.134105+00:00", "trade", 11.43, 2.0]
["2026-10-02T18:32:55.134107+00:00", "trade", 11.43, 520.0]
["2026-10-02T18:32:55.134110+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:32:55.134110+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:55.134113+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:55.134119+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:32:55.134119+00:00", "trade", 11.43, 2.0]
["2026-10-02T18:32:55.134119+00:00", "trade", 11.43, 20.0]
["2026-10-02T18:32:55.134119+00:00", "trade", 11.43, 6.0]
["2026-10-02T18:32:55.134119+00:00", "trade", 11.43, 2.0]
["2026-10-02T18:32:55.134119+00:00", "trade", 11.43, 400.0]
["2026-10-02T18:32:55.134122+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:32:55.134122+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:32:55.134126+00:00", "trade", 11.43, 700.0]
["2026-10-02T18:32:55.134128+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:55.134131+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:55.134149+00:00", "trade", 11.43, 1.0]
["2026-10-02T18:32:55.134149+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:55.134152+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:55.134158+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:55.134161+00:00", "trade", 11.43, 3.0]
["2026-10-02T18:32:55.134163+00:00", "quote", 11.42, 11.43]
["2026-10-02T18:32:55.134164+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:55.134168+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:55.134170+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:32:55.134173+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:55.134182+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:32:55.134194+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:55.134198+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:55.134204+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:55.134230+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:55.134243+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:55.134243+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:55.134248+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:55.134253+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:55.134272+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:32:55.134275+00:00", "trade", 11.43, 75.0]
["2026-10-02T18:32:55.134275+00:00", "trade", 11.43, 100.0]
["2026-10-02T18:32:55.134278+00:00", "trade", 11.43, 14.0]
["2026-10-02T18:32:55.134278+00:00", "trade", 11.43, 400.0]
["2026-10-02T18:32:55.134281+00:00", "trade", 11.43, 300.0]
["2026-10-02T18:32:55.134393+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:55.134579+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:55.134585+00:00", "trade", 11.43, 200.0]
["2026-10-02T18:32:55.134589+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:55.134604+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:55.134624+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:55.134629+00:00", "quote", 11.43, 11.43]
["2026-10-02T18:32:55.134639+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.134799+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.134814+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.134859+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.134859+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.134895+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.134895+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.134930+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.135095+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.135160+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.135160+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.135160+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.135255+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.135336+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.135376+00:00", "trade", 11.4282, 56.0]
["2026-10-02T18:32:55.135466+00:00", "trade", 11.43, 65.0]
["2026-10-02T18:32:55.135574+00:00", "trade", 11.43, 55.0]
["2026-10-02T18:32:55.135772+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.136037+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.136278+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.137275+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.139891+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.140884+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.141264+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:32:55.141628+00:00", "trade", 11.43, 1100.0]
["2026-10-02T18:32:55.142873+00:00", "trade", 11.4302, 73.0]
["2026-10-02T18:32:55.150191+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.150255+00:00", "trade", 11.435, 35.0]
["2026-10-02T18:32:55.167412+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:55.171952+00:00", "trade", 11.435, 118.0]
["2026-10-02T18:32:55.216380+00:00", "trade", 11.435, 1200.0]
["2026-10-02T18:32:55.217655+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:32:55.218055+00:00", "trade", 11.435, 138.0]
["2026-10-02T18:32:55.218924+00:00", "trade", 11.435, 1200.0]
["2026-10-02T18:32:55.219297+00:00", "trade", 11.435, 51.0]
["2026-10-02T18:32:55.604453+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:32:56.107275+00:00", "trade", 11.4343, 1.0]
["2026-10-02T18:32:57.080429+00:00", "trade", 11.435, 63.0]
["2026-10-02T18:32:57.099022+00:00", "trade", 11.435, 178.0]
["2026-10-02T18:32:58.422358+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:00.006471+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:00.257679+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:00.507484+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:03.435316+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:03.436383+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:03.436408+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:03.568237+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:04.241796+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:04.368759+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:04.583109+00:00", "trade", 11.4305, 4.0]
["2026-10-02T18:33:05.081735+00:00", "trade", 11.4304, 18.0]
["2026-10-02T18:33:05.096281+00:00", "trade", 11.4304, 12.0]
["2026-10-02T18:33:05.103065+00:00", "trade", 11.4304, 2.0]
["2026-10-02T18:33:05.108126+00:00", "trade", 11.4304, 1.0]
["2026-10-02T18:33:05.113413+00:00", "trade", 11.4304, 26.0]
["2026-10-02T18:33:05.255952+00:00", "trade", 11.435, 5200.0]
["2026-10-02T18:33:05.257203+00:00", "trade", 11.435, 215.0]
["2026-10-02T18:33:05.257369+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:33:05.257590+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:05.257706+00:00", "trade", 11.435, 247.0]
["2026-10-02T18:33:05.698041+00:00", "trade", 11.435, 3.0]
["2026-10-02T18:33:05.779412+00:00", "trade", 11.435, 11.0]
["2026-10-02T18:33:06.811292+00:00", "trade", 11.4343, 1.0]
["2026-10-02T18:33:06.950051+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:06.950697+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:06.950842+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:06.950908+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:06.952441+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:07.021080+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:07.021561+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:07.022032+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:07.232695+00:00", "trade", 11.44, 5.0]
["2026-10-02T18:33:07.232774+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:07.233179+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:07.233179+00:00", "trade", 11.44, 26.0]
["2026-10-02T18:33:07.233185+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:07.233185+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:07.233233+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:07.233254+00:00", "trade", 11.44, 126.0]
["2026-10-02T18:33:07.233254+00:00", "trade", 11.44, 126.0]
["2026-10-02T18:33:07.233371+00:00", "trade", 11.44, 66.0]
["2026-10-02T18:33:07.233375+00:00", "trade", 11.44, 15.0]
["2026-10-02T18:33:07.233377+00:00", "trade", 11.44, 12.0]
["2026-10-02T18:33:07.233390+00:00", "trade", 11.44, 494.0]
["2026-10-02T18:33:07.233390+00:00", "trade", 11.44, 20.0]
["2026-10-02T18:33:07.233395+00:00", "trade", 11.44, 20.0]
["2026-10-02T18:33:07.233395+00:00", "trade", 11.44, 60.0]
["2026-10-02T18:33:07.233398+00:00", "trade", 11.44, 126.0]
["2026-10-02T18:33:07.233402+00:00", "trade", 11.44, 169.0]
["2026-10-02T18:33:07.233404+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:07.233407+00:00", "trade", 11.44, 1000.0]
["2026-10-02T18:33:07.233407+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:07.233435+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:07.233449+00:00", "trade", 11.44, 23.0]
["2026-10-02T18:33:07.233451+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:07.233457+00:00", "trade", 11.44, 375.0]
["2026-10-02T18:33:07.233457+00:00", "trade", 11.44, 2.0]
["2026-10-02T18:33:07.233462+00:00", "trade", 11.44, 900.0]
["2026-10-02T18:33:07.233462+00:00", "trade", 11.44, 26.0]
["2026-10-02T18:33:07.233464+00:00", "trade", 11.44, 1.0]
["2026-10-02T18:33:07.233466+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:07.233470+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:07.233471+00:00", "trade", 11.44, 125.0]
["2026-10-02T18:33:07.233471+00:00", "trade", 11.44, 375.0]
["2026-10-02T18:33:07.233474+00:00", "trade", 11.44, 600.0]
["2026-10-02T18:33:07.233474+00:00", "trade", 11.44, 352.0]
["2026-10-02T18:33:07.233479+00:00", "trade", 11.44, 18.0]
["2026-10-02T18:33:07.233488+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:07.233501+00:00", "trade", 11.44, 56.0]
["2026-10-02T18:33:07.233516+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:07.233516+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:07.233541+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:07.233551+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:07.233621+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.233646+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.233656+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.233661+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.233671+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234032+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234072+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234172+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234172+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234172+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234187+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234227+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234272+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234277+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234481+00:00", "trade", 11.445, 75.0]
["2026-10-02T18:33:07.234563+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234588+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234628+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234649+00:00", "trade", 11.4388, 50.0]
["2026-10-02T18:33:07.234669+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.234715+00:00", "trade", 11.44, 50.0]
["2026-10-02T18:33:07.234779+00:00", "trade", 11.44, 58.0]
["2026-10-02T18:33:07.234789+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.235250+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.235295+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.235340+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.235430+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.236272+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.236272+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.237220+00:00", "trade", 11.445, 8.0]
["2026-10-02T18:33:07.239449+00:00", "trade", 11.4319, 3.0]
["2026-10-02T18:33:07.242392+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.244537+00:00", "trade", 11.44, 5.0]
["2026-10-02T18:33:07.335579+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:07.820779+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:08.030408+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:08.031371+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:08.045670+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:08.163730+00:00", "trade", 11.432, 2.0]
["2026-10-02T18:33:08.164517+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:08.233672+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.403513+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.557244+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.557685+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.614014+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:33:09.614017+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.614041+00:00", "trade", 11.44, 1200.0]
["2026-10-02T18:33:09.614041+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:33:09.614045+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.614047+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:33:09.614049+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.614050+00:00", "trade", 11.44, 600.0]
["2026-10-02T18:33:09.614109+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.614109+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.614150+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.614150+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.614155+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.614175+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.614430+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.614444+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.614621+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.614686+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.614731+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.614766+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.614841+00:00", "trade", 11.44, 75.0]
["2026-10-02T18:33:09.614841+00:00", "trade", 11.44, 64.0]
["2026-10-02T18:33:09.614841+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.614891+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.614956+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.614997+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.615022+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.615027+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.615067+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.615122+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.615242+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.615304+00:00", "trade", 11.44, 52.0]
["2026-10-02T18:33:09.615488+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.615488+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.615488+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.615523+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.615523+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.615528+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.615603+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.615723+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.616084+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.617247+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.617282+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.621126+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.641906+00:00", "trade", 11.435, 1200.0]
["2026-10-02T18:33:09.643151+00:00", "trade", 11.4374, 68.0]
["2026-10-02T18:33:09.644667+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.647646+00:00", "trade", 11.435, 1200.0]
["2026-10-02T18:33:09.649526+00:00", "trade", 11.435, 1200.0]
["2026-10-02T18:33:09.650777+00:00", "trade", 11.435, 70.0]
["2026-10-02T18:33:09.654626+00:00", "trade", 11.435, 454.0]
["2026-10-02T18:33:09.655688+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.662463+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.662466+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:33:09.662487+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:33:09.662493+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:33:09.662493+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.662496+00:00", "trade", 11.44, 600.0]
["2026-10-02T18:33:09.662500+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:33:09.662500+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:33:09.662503+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:33:09.662505+00:00", "trade", 11.44, 400.0]
["2026-10-02T18:33:09.662505+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:33:09.662508+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.662535+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.662545+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.662545+00:00", "quote", 11.43, 11.44]
["2026-10-02T18:33:09.662550+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:33:09.662556+00:00", "trade", 11.44, 97.0]
["2026-10-02T18:33:09.662556+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.662560+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:33:09.662560+00:00", "trade", 11.44, 21.0]
["2026-10-02T18:33:09.662565+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.662568+00:00", "trade", 11.44, 1.0]
["2026-10-02T18:33:09.662571+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.662571+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.662571+00:00", "trade", 11.44, 55.0]
["2026-10-02T18:33:09.662575+00:00", "trade", 11.44, 40.0]
["2026-10-02T18:33:09.662575+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.662580+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:33:09.662584+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.662587+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:33:09.662587+00:00", "trade", 11.44, 14.0]
["2026-10-02T18:33:09.662593+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.662593+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.662598+00:00", "trade", 11.44, 300.0]
["2026-10-02T18:33:09.662625+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.662635+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.662650+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.662660+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.662700+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.662703+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.662705+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.662705+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.662706+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.662706+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:33:09.662755+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.662820+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.662826+00:00", "quote", 11.44, 11.44]
["2026-10-02T18:33:09.662861+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.662921+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.662941+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.662941+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663116+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663121+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663126+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663172+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663211+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663247+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663477+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663497+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663497+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663522+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663522+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663638+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663748+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.663756+00:00", "trade", 11.4385, 54.0]
["2026-10-02T18:33:09.663834+00:00", "trade", 11.44, 55.0]
["2026-10-02T18:33:09.663948+00:00", "trade", 11.44, 50.0]
["2026-10-02T18:33:09.664339+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.664535+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.664580+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.666514+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.666600+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.666650+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.667614+00:00", "trade", 11.44, 11.0]
["2026-10-02T18:33:09.668093+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.677906+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.739603+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.762864+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.763560+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:09.814411+00:00", "trade", 11.445, 20.0]
["2026-10-02T18:33:09.815950+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:10.034420+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:10.121521+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:33:10.182403+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:11.657570+00:00", "trade", 11.435, 25.0]
["2026-10-02T18:33:11.970663+00:00", "trade", 11.435, 100.0]
["2026-10-02T18:33:12.835701+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.031132+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066175+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066196+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066265+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066461+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066642+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:33:13.066642+00:00", "trade", 11.45, 220.0]
["2026-10-02T18:33:13.066645+00:00", "trade", 11.45, 2.0]
["2026-10-02T18:33:13.066645+00:00", "trade", 11.45, 400.0]
["2026-10-02T18:33:13.066647+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066678+00:00", "trade", 11.45, 1200.0]
["2026-10-02T18:33:13.066684+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:33:13.066686+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:33:13.066690+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066690+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066692+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066699+00:00", "trade", 11.45, 10.0]
["2026-10-02T18:33:13.066699+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:33:13.066699+00:00", "trade", 11.45, 400.0]
["2026-10-02T18:33:13.066705+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:33:13.066705+00:00", "trade", 11.45, 84.0]
["2026-10-02T18:33:13.066708+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:33:13.066708+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066714+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066714+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066717+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066718+00:00", "trade", 11.45, 20.0]
["2026-10-02T18:33:13.066718+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:33:13.066723+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:33:13.066723+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066723+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:33:13.066723+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:33:13.066723+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066727+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066728+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066728+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:33:13.066728+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066731+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066731+00:00", "trade", 11.45, 59.0]
["2026-10-02T18:33:13.066735+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:33:13.066737+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066737+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066741+00:00", "trade", 11.45, 75.0]
["2026-10-02T18:33:13.066741+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066744+00:00", "trade", 11.45, 400.0]
["2026-10-02T18:33:13.066744+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066747+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:33:13.066747+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066750+00:00", "trade", 11.45, 361.0]
["2026-10-02T18:33:13.066756+00:00", "trade", 11.45, 401.0]
["2026-10-02T18:33:13.066768+00:00", "trade", 11.45, 18.0]
["2026-10-02T18:33:13.066768+00:00", "trade", 11.45, 30.0]
["2026-10-02T18:33:13.066777+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066782+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066782+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066802+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066802+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066861+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066867+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.066867+00:00", "trade", 11.45, 441.0]
["2026-10-02T18:33:13.066870+00:00", "trade", 11.45, 900.0]
["2026-10-02T18:33:13.066877+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066907+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066912+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066917+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.066942+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:13.067027+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:13.067042+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:13.067042+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:13.067047+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:13.067053+00:00", "trade", 11.45, 29.0]
["2026-10-02T18:33:13.067062+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:13.067062+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:13.067062+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:13.067067+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:13.067095+00:00", "trade", 11.45, 17.0]
["2026-10-02T18:33:13.067127+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:13.067133+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:13.067152+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067157+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067213+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067243+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067248+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067248+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067248+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067297+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:33:13.067363+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067443+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067480+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.067483+00:00", "trade", 11.45, 198.0]
["2026-10-02T18:33:13.067486+00:00", "trade", 11.45, 102.0]
["2026-10-02T18:33:13.067513+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067518+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067553+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067659+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067669+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067679+00:00", "trade", 11.45, 98.0]
["2026-10-02T18:33:13.067679+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067684+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067724+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067809+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067834+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067844+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067854+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067885+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067885+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.067931+00:00", "trade", 11.4491, 71.0]
["2026-10-02T18:33:13.068004+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.068004+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.068034+00:00", "trade", 11.45, 52.0]
["2026-10-02T18:33:13.068112+00:00", "trade", 11.45, 50.0]
["2026-10-02T18:33:13.068150+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.068208+00:00", "trade", 11.45, 55.0]
["2026-10-02T18:33:13.068271+00:00", "trade", 11.45, 58.0]
["2026-10-02T18:33:13.068360+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.068466+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.068666+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.068962+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.069438+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.079031+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.167151+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.167797+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.168238+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.965136+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.965190+00:00", "trade", 11.455, 12.0]
["2026-10-02T18:33:13.983991+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:13.985023+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.990152+00:00", "trade", 11.45, 232.0]
["2026-10-02T18:33:13.990216+00:00", "trade", 11.45, 68.0]
["2026-10-02T18:33:13.990220+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.990386+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.990461+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.991027+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.991108+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:13.991263+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:14.059891+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:14.066773+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:14.134534+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:14.134594+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:14.197354+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:14.198216+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:14.198652+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:14.300735+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:33:14.301326+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:14.731907+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:14.822096+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:14.983709+00:00", "trade", 11.4356, 1.0]
["2026-10-02T18:33:15.139327+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.139377+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.139387+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.139442+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.258365+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.258516+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.631719+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.632762+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.634180+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.634281+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.635118+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.635413+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.635559+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.858073+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:15.907050+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:16.167611+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:16.274956+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:16.275417+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:16.275643+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:16.275698+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:16.275708+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:16.276470+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:16.278770+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:16.535111+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:16.535291+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:16.861082+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.041487+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.042173+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.184186+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.184823+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.541562+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.709943+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.709989+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.710836+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.745489+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:33:17.745568+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.745628+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.745660+00:00", "trade", 11.455, 475.0]
["2026-10-02T18:33:17.746078+00:00", "trade", 11.455, 300.0]
["2026-10-02T18:33:17.746136+00:00", "trade", 11.455, 200.0]
["2026-10-02T18:33:17.746141+00:00", "trade", 11.455, 25.0]
["2026-10-02T18:33:17.746165+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.746605+00:00", "trade", 11.455, 300.0]
["2026-10-02T18:33:17.746641+00:00", "trade", 11.455, 200.0]
["2026-10-02T18:33:17.746646+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.746686+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.746908+00:00", "trade", 11.4518, 56.0]
["2026-10-02T18:33:17.747035+00:00", "trade", 11.455, 488.0]
["2026-10-02T18:33:17.747038+00:00", "trade", 11.455, 12.0]
["2026-10-02T18:33:17.749049+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:33:17.768891+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:33:17.768963+00:00", "trade", 11.455, 200.0]
["2026-10-02T18:33:17.770139+00:00", "trade", 11.455, 82.0]
["2026-10-02T18:33:17.770212+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:17.772731+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:33:17.821915+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:18.592850+00:00", "trade", 11.4546, 5000.0]
["2026-10-02T18:33:18.594098+00:00", "trade", 11.4547, 186.0]
["2026-10-02T18:33:18.819665+00:00", "trade", 11.4375, 1.0]
["2026-10-02T18:33:19.063470+00:00", "trade", 11.4374, 11.0]
["2026-10-02T18:33:19.358290+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:33:19.358349+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:19.721509+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:20.014231+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:20.302973+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:20.366976+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:20.644381+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:21.476874+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:21.476901+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:33:21.702716+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:21.868908+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:33:22.064774+00:00", "trade", 11.455, 6.0]
["2026-10-02T18:33:22.384971+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:22.389030+00:00", "trade", 11.455, 17.0]
["2026-10-02T18:33:22.733110+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:23.064474+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:33:25.266232+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:25.413509+00:00", "trade", 11.455, 7.0]
["2026-10-02T18:33:26.055933+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:26.064580+00:00", "trade", 11.45, 2.0]
["2026-10-02T18:33:27.633482+00:00", "trade", 11.4395, 15.0]
["2026-10-02T18:33:27.644630+00:00", "trade", 11.4395, 9.0]
["2026-10-02T18:33:28.182464+00:00", "trade", 11.4395, 3.0]
["2026-10-02T18:33:30.006495+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:31.224306+00:00", "trade", 11.4378, 1.0]
["2026-10-02T18:33:32.743885+00:00", "trade", 11.4373, 10.0]
["2026-10-02T18:33:36.562898+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:36.562948+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:36.562993+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:37.681354+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:33:37.682852+00:00", "trade", 11.455, 7.0]
["2026-10-02T18:33:38.351305+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:33:38.543174+00:00", "trade", 11.4375, 14.0]
["2026-10-02T18:33:39.570164+00:00", "trade", 11.4399, 55.0]
["2026-10-02T18:33:40.165301+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:40.165336+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:40.165341+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:40.165362+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:41.165199+00:00", "trade", 11.4373, 80.0]
["2026-10-02T18:33:41.227005+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:42.032127+00:00", "trade", 11.4375, 31.0]
["2026-10-02T18:33:43.411572+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:43.411617+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:44.616867+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:44.616927+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:45.067044+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:45.419928+00:00", "trade", 11.4378, 35.0]
["2026-10-02T18:33:45.950461+00:00", "trade", 11.4373, 100.0]
["2026-10-02T18:33:47.197066+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:47.197106+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:47.197111+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:47.883154+00:00", "trade", 11.455, 50.0]
["2026-10-02T18:33:48.004713+00:00", "trade", 11.4373, 6.0]
["2026-10-02T18:33:48.443575+00:00", "trade", 11.4399, 1.0]
["2026-10-02T18:33:48.503104+00:00", "trade", 11.4399, 3.0]
["2026-10-02T18:33:48.754124+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:33:48.836676+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:48.837082+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:49.306269+00:00", "trade", 11.4403, 14.0]
["2026-10-02T18:33:50.159180+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.159250+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.180240+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.180426+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.263458+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.263469+00:00", "trade", 11.45, 18.0]
["2026-10-02T18:33:50.263498+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.263519+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.263534+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.263647+00:00", "trade", 11.45, 18.0]
["2026-10-02T18:33:50.263734+00:00", "trade", 11.45, 82.0]
["2026-10-02T18:33:50.263737+00:00", "trade", 11.45, 76.0]
["2026-10-02T18:33:50.263737+00:00", "trade", 11.45, 64.0]
["2026-10-02T18:33:50.263749+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.263794+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.263809+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.263814+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.263814+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.263824+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.264095+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.264519+00:00", "trade", 11.45, 18.0]
["2026-10-02T18:33:50.264566+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.264566+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.264686+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.265037+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.265057+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.265177+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.265614+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.265809+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.265864+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.266015+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.266456+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.271270+00:00", "trade", 11.45, 82.0]
["2026-10-02T18:33:50.271272+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.271276+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:33:50.271276+00:00", "trade", 11.45, 4.0]
["2026-10-02T18:33:50.271277+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.271279+00:00", "trade", 11.45, 26.0]
["2026-10-02T18:33:50.271285+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:50.271303+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:50.271303+00:00", "trade", 11.45, 14.0]
["2026-10-02T18:33:50.271307+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:33:50.271312+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.271402+00:00", "trade", 11.45, 61.0]
["2026-10-02T18:33:50.271417+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.271503+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.271532+00:00", "trade", 11.45, 50.0]
["2026-10-02T18:33:50.271535+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:50.271535+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:33:50.271558+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:33:50.271607+00:00", "trade", 11.45, 32.0]
["2026-10-02T18:33:50.271670+00:00", "trade", 11.45, 190.0]
["2026-10-02T18:33:50.271683+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:50.271688+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:50.271698+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:50.271698+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:50.271728+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:50.271763+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:50.271811+00:00", "trade", 11.45, 57.0]
["2026-10-02T18:33:50.271818+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:50.271818+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:33:50.271858+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.271899+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.271903+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.271909+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.272299+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.272340+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.272500+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.272826+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.272896+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.273071+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.273342+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.282519+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.372453+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.704719+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:50.897048+00:00", "trade", 11.445, 300.0]
["2026-10-02T18:33:51.109197+00:00", "trade", 11.445, 100.0]
["2026-10-02T18:33:51.116466+00:00", "trade", 11.448, 200.0]
["2026-10-02T18:33:51.116520+00:00", "trade", 11.4483, 52.0]
["2026-10-02T18:33:51.139696+00:00", "trade", 11.4476, 148.0]
["2026-10-02T18:33:52.523039+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:52.694723+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:54.300051+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:54.911773+00:00", "trade", 11.445, 250.0]
["2026-10-02T18:33:55.095797+00:00", "trade", 11.445, 1200.0]
["2026-10-02T18:33:55.117960+00:00", "trade", 11.445, 1200.0]
["2026-10-02T18:33:55.923777+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:33:55.942806+00:00", "trade", 11.4378, 100.0]
["2026-10-02T18:33:55.950236+00:00", "trade", 11.445, 311.0]
["2026-10-02T18:33:58.583502+00:00", "trade", 11.4374, 30.0]
["2026-10-02T18:33:58.597624+00:00", "trade", 11.4374, 21.0]
["2026-10-02T18:34:00.006525+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:00.292057+00:00", "trade", 11.4378, 1.0]
["2026-10-02T18:34:00.293437+00:00", "trade", 11.445, 8.0]
["2026-10-02T18:34:04.704452+00:00", "trade", 11.4374, 100.0]
["2026-10-02T18:34:05.637063+00:00", "trade", 11.445, 2.0]
["2026-10-02T18:34:05.717450+00:00", "trade", 11.445, 12.0]
["2026-10-02T18:34:06.986980+00:00", "trade", 11.445, 100.0]
["2026-10-02T18:34:06.987852+00:00", "trade", 11.445, 100.0]
["2026-10-02T18:34:10.073988+00:00", "trade", 11.4378, 2.0]
["2026-10-02T18:34:10.256369+00:00", "trade", 11.445, 100.0]
["2026-10-02T18:34:10.256834+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:10.257225+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:10.257292+00:00", "trade", 11.445, 4.0]
["2026-10-02T18:34:10.257671+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:10.258817+00:00", "trade", 11.445, 150.0]
["2026-10-02T18:34:10.298528+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:10.449814+00:00", "trade", 11.451, 1.0]
["2026-10-02T18:34:10.823053+00:00", "trade", 11.4374, 100.0]
["2026-10-02T18:34:11.182428+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:11.243000+00:00", "trade", 11.451, 7.0]
["2026-10-02T18:34:11.253453+00:00", "trade", 11.451, 6.0]
["2026-10-02T18:34:11.258644+00:00", "trade", 11.451, 2.0]
["2026-10-02T18:34:11.263344+00:00", "trade", 11.451, 1.0]
["2026-10-02T18:34:11.268266+00:00", "trade", 11.451, 1.0]
["2026-10-02T18:34:11.272672+00:00", "trade", 11.451, 1.0]
["2026-10-02T18:34:11.277766+00:00", "trade", 11.451, 1.0]
["2026-10-02T18:34:12.392851+00:00", "trade", 11.445, 100.0]
["2026-10-02T18:34:12.392857+00:00", "trade", 11.445, 100.0]
["2026-10-02T18:34:13.560692+00:00", "trade", 11.445, 100.0]
["2026-10-02T18:34:22.277149+00:00", "trade", 11.438, 8.0]
["2026-10-02T18:34:22.278283+00:00", "trade", 11.445, 2.0]
["2026-10-02T18:34:23.373765+00:00", "trade", 11.445, 3.0]
["2026-10-02T18:34:24.043056+00:00", "trade", 11.4374, 38.0]
["2026-10-02T18:34:24.328406+00:00", "trade", 11.4379, 10.0]
["2026-10-02T18:34:24.329822+00:00", "trade", 11.445, 100.0]
["2026-10-02T18:34:24.401191+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.352502+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.353093+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.353419+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.353459+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.353900+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.359263+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.366560+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.366615+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.366675+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.366680+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.366786+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.386939+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.386939+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.444275+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.444277+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:34:25.444320+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.444325+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.444436+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:34:25.444436+00:00", "trade", 11.45, 400.0]
["2026-10-02T18:34:25.444442+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:34:25.444442+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:34:25.444444+00:00", "trade", 11.45, 1000.0]
["2026-10-02T18:34:25.444506+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.444551+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.444551+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.444561+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.444646+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.444856+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:34:25.444859+00:00", "trade", 11.45, 50.0]
["2026-10-02T18:34:25.444862+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:34:25.444862+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.444867+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.444952+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:34:25.444998+00:00", "trade", 11.45, 11.0]
["2026-10-02T18:34:25.445001+00:00", "trade", 11.45, 50.0]
["2026-10-02T18:34:25.445022+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:34:25.445032+00:00", "trade", 11.45, 48.0]
["2026-10-02T18:34:25.445034+00:00", "trade", 11.45, 3.0]
["2026-10-02T18:34:25.445038+00:00", "trade", 11.45, 22.0]
["2026-10-02T18:34:25.445042+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:34:25.445052+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:34:25.445067+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:34:25.445112+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:34:25.445160+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:34:25.445167+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.445187+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.445223+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.445224+00:00", "trade", 11.45, 61.0]
["2026-10-02T18:34:25.445227+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.445263+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.445284+00:00", "trade", 11.45, 13.0]
["2026-10-02T18:34:25.445333+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.445368+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.445488+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.445608+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.445649+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.446009+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.446215+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.446561+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.446561+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.446802+00:00", "trade", 11.455, 9.0]
["2026-10-02T18:34:25.454013+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.464273+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.503702+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.545221+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.545641+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:25.545641+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:26.189450+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:27.676987+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:30.006544+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:35.365315+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:35.365410+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:35.365446+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:35.368818+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:35.369791+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:35.374472+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:35.384300+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:35.384594+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:34:35.384741+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:35.384967+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:35.385513+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:35.385518+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:35.392971+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:35.821261+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:36.210252+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:36.210318+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:34:36.210764+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:36.211706+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:36.232275+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:36.243080+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:36.420894+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:37.088927+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:34:37.088933+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:34:37.089000+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:37.089872+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:37.090072+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:37.090353+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:37.090514+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:37.097916+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:37.766418+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:39.534882+00:00", "trade", 11.4382, 6.0]
["2026-10-02T18:34:39.584491+00:00", "trade", 11.4475, 10.0]
["2026-10-02T18:34:39.645884+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:40.337653+00:00", "trade", 11.46, 99.0]
["2026-10-02T18:34:41.550304+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:41.550369+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:41.551090+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:41.551116+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:41.551145+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:34:41.551226+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:41.552258+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:41.552995+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:41.553063+00:00", "trade", 11.455, 5.0]
["2026-10-02T18:34:41.553667+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:41.555521+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:41.556113+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:43.653108+00:00", "trade", 11.4383, 3.0]
["2026-10-02T18:34:43.932065+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:44.227524+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:44.227885+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:44.398070+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:44.418391+00:00", "trade", 11.455, 50.0]
["2026-10-02T18:34:45.661489+00:00", "trade", 11.4383, 100.0]
["2026-10-02T18:34:46.650219+00:00", "trade", 11.4477, 1.0]
["2026-10-02T18:34:47.674051+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:47.810100+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:47.811478+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:48.030009+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:48.072606+00:00", "trade", 11.455, 200.0]
["2026-10-02T18:34:48.558202+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:49.465629+00:00", "trade", 11.4409, 13.0]
["2026-10-02T18:34:49.789429+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:49.790401+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:50.604630+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:50.703460+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:50.703580+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:50.707179+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:50.931814+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:50.931869+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:50.932475+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:51.281049+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:34:51.281687+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:51.282128+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:51.377560+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:51.925155+00:00", "trade", 11.4376, 10.0]
["2026-10-02T18:34:51.991232+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:52.256364+00:00", "trade", 11.4383, 3.0]
["2026-10-02T18:34:52.376130+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:34:53.099927+00:00", "trade", 11.4376, 100.0]
["2026-10-02T18:34:54.403901+00:00", "trade", 11.4599, 50.0]
["2026-10-02T18:34:56.366720+00:00", "trade", 11.4383, 2.0]
["2026-10-02T18:34:57.253713+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:57.253774+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:57.254726+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:57.561647+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:58.784018+00:00", "trade", 11.4453, 2.0]
["2026-10-02T18:34:58.785452+00:00", "trade", 11.455, 7.0]
["2026-10-02T18:34:58.843132+00:00", "trade", 11.46, 99.0]
["2026-10-02T18:34:59.096853+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:59.097830+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:59.098266+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:59.247717+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:59.697473+00:00", "trade", 11.455, 487.0]
["2026-10-02T18:34:59.697476+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:34:59.697476+00:00", "trade", 11.455, 113.0]
["2026-10-02T18:34:59.697914+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:59.697929+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:59.697994+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:59.701920+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:34:59.701923+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:34:59.702219+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:59.702423+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:34:59.703181+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:34:59.703204+00:00", "trade", 11.4548, 51.0]
["2026-10-02T18:34:59.754794+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.006569+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.021008+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.295697+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.298018+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.319424+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.466349+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.522749+00:00", "trade", 11.4385, 800.0]
["2026-10-02T18:35:00.548660+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.876736+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.884795+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.887913+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.887973+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.887978+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.888023+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:00.888890+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:01.015812+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:01.043288+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:01.354915+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:01.864739+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:02.001241+00:00", "trade", 11.4454, 167.0]
["2026-10-02T18:35:02.264635+00:00", "trade", 11.4506, 2.0]
["2026-10-02T18:35:02.786825+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:02.787707+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:03.172077+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:03.636904+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:03.637901+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:03.638182+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:03.710008+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:03.982928+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:03.982963+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:03.982963+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:05.577934+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:35:05.667409+00:00", "trade", 11.455, 13.0]
["2026-10-02T18:35:06.075222+00:00", "trade", 11.4386, 1.0]
["2026-10-02T18:35:06.380312+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:06.380377+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:06.381795+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:07.778992+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:07.848569+00:00", "trade", 11.46, 99.0]
["2026-10-02T18:35:10.704700+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:10.704750+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:10.704765+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:10.706118+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:10.953241+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:10.953442+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:10.953482+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:10.953522+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:11.082554+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:11.082610+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:11.082620+00:00", "trade", 11.4378, 10.0]
["2026-10-02T18:35:11.083401+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:11.094357+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:11.383692+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:11.384619+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:11.843486+00:00", "trade", 11.4513, 5.0]
["2026-10-02T18:35:11.853599+00:00", "trade", 11.4513, 1.0]
["2026-10-02T18:35:12.425818+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:12.425880+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:35:12.425883+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:12.426841+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:12.428119+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:12.578091+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:12.860398+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:12.860418+00:00", "trade", 11.45, 21.0]
["2026-10-02T18:35:12.860418+00:00", "trade", 11.45, 4.0]
["2026-10-02T18:35:12.860418+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:12.860423+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:12.860864+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:12.861050+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:12.861050+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:12.861090+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:12.861501+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:12.925622+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:35:12.926911+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:13.022033+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:13.022514+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:13.430868+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:35:13.508822+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:13.509313+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:13.716141+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:15.168494+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:15.237193+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:15.344188+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:15.441820+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:15.722153+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:15.974193+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:16.106999+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:16.224298+00:00", "trade", 11.4387, 100.0]
["2026-10-02T18:35:16.645664+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:35:16.646184+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:35:16.722407+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:35:16.722876+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:16.723197+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:17.335064+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:17.519774+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:17.652801+00:00", "trade", 11.4387, 175.0]
["2026-10-02T18:35:18.227343+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:18.228326+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:18.382817+00:00", "trade", 11.4515, 1.0]
["2026-10-02T18:35:18.570842+00:00", "trade", 11.455, 40.0]
["2026-10-02T18:35:18.572240+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:18.597348+00:00", "trade", 11.455, 10.0]
["2026-10-02T18:35:18.903786+00:00", "trade", 11.46, 99.0]
["2026-10-02T18:35:19.351540+00:00", "trade", 11.4387, 2.0]
["2026-10-02T18:35:19.644005+00:00", "trade", 11.455, 387.0]
["2026-10-02T18:35:19.644008+00:00", "trade", 11.455, 213.0]
["2026-10-02T18:35:19.644062+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:19.644944+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:19.644964+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:19.645289+00:00", "trade", 11.454, 51.0]
["2026-10-02T18:35:19.645465+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:19.645626+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:19.645906+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:19.814227+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:20.556009+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:20.841198+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:22.520958+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:22.856041+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:22.943168+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:23.525982+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:35:23.525982+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:35:23.525995+00:00", "trade", 11.45, 75.0]
["2026-10-02T18:35:23.525998+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:35:23.526001+00:00", "trade", 11.45, 130.0]
["2026-10-02T18:35:23.526001+00:00", "trade", 11.45, 11.0]
["2026-10-02T18:35:23.526004+00:00", "trade", 11.45, 58.0]
["2026-10-02T18:35:23.526036+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:23.526056+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:23.526121+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:23.526121+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:23.526141+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:23.526277+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:35:23.526280+00:00", "trade", 11.45, 2496.0]
["2026-10-02T18:35:23.526295+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:35:23.526355+00:00", "trade", 11.45, 132.0]
["2026-10-02T18:35:23.526387+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:35:23.526412+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:35:23.526443+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:35:23.526447+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:35:23.526452+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:35:23.526455+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:35:23.526457+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:35:23.526502+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:35:23.526507+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:35:23.526728+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:23.526958+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:23.526968+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:23.527024+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:23.527154+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:23.527154+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:23.527214+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:23.527561+00:00", "trade", 11.45, 101.0]
["2026-10-02T18:35:23.528041+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:23.528349+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:35:23.530036+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:23.531590+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:23.536436+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:23.566302+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:23.627779+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:24.527283+00:00", "trade", 11.445, 300.0]
["2026-10-02T18:35:25.567177+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:27.486419+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:35:28.081885+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:28.081900+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:35:28.082687+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:28.161074+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:28.170600+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:35:28.170792+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:29.522754+00:00", "trade", 11.4515, 1.0]
["2026-10-02T18:35:30.006588+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:30.606875+00:00", "trade", 11.4383, 100.0]
["2026-10-02T18:35:30.608632+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:30.998952+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:31.195064+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:31.850695+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:31.975562+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:31.985085+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:31.986779+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:31.996151+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:31.997093+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.010370+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.010435+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.011122+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.027300+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.027972+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.044692+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.051693+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.054778+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:35:32.055394+00:00", "trade", 11.45, 5.0]
["2026-10-02T18:35:32.055473+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:35:32.055539+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:35:32.055593+00:00", "trade", 11.45, 95.0]
["2026-10-02T18:35:32.122559+00:00", "trade", 11.4491, 52.0]
["2026-10-02T18:35:32.362317+00:00", "trade", 11.4393, 2.0]
["2026-10-02T18:35:32.399086+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.400078+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.412718+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.413069+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.413696+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.413710+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.414051+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.414523+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.448749+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.449205+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.449666+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.537746+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.568785+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.575964+00:00", "trade", 11.45, 10.0]
["2026-10-02T18:35:32.576057+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.576588+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.576598+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.576624+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.576649+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.623460+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.623931+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.665051+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:35:32.665066+00:00", "trade", 11.4499, 99.0]
["2026-10-02T18:35:32.665186+00:00", "trade", 11.4499, 398.0]
["2026-10-02T18:35:32.665766+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.667355+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.667876+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.725899+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.765589+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.941187+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.941222+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.941788+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.946775+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.946810+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.987282+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:32.987983+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.039706+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.040558+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.090372+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.091294+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.095805+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.096697+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.168528+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.168583+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.168648+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.169170+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.171350+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.171400+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.237266+00:00", "trade", 11.445, 2.0]
["2026-10-02T18:35:33.243116+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.243176+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.244063+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.317588+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.318164+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.318445+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.323211+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.323267+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.323277+00:00", "trade", 11.4513, 4.0]
["2026-10-02T18:35:33.324635+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.397624+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.408424+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.408615+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.542343+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.542634+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.542824+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:33.545571+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:34.144247+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:34.144673+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:34.175406+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:34.180182+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:34.533153+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:34.533168+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:34.533714+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:34.533809+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:34.561240+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:34.561295+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:34.912536+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:34.912977+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:35.063866+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:35.064799+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:35.140058+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:35.158437+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:35.158512+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:35.510234+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:35.510295+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:35.744071+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:35.745019+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:36.086642+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:36.087569+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:36.197245+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:36.432014+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:36.437523+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:36.761654+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:36.761715+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:36.762296+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:36.762732+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:36.763323+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:36.764065+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:36.873832+00:00", "trade", 11.4393, 100.0]
["2026-10-02T18:35:37.066947+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:37.595996+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:37.763605+00:00", "trade", 11.4513, 3.0]
["2026-10-02T18:35:38.534877+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:38.535062+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:38.934398+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:38.934759+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:38.935286+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:38.935872+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:38.942052+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.168280+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.168451+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.168711+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.171162+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.198778+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.522078+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.594410+00:00", "trade", 11.4514, 11.0]
["2026-10-02T18:35:39.758451+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.759684+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.847438+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.848315+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.848791+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.872938+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.873440+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:39.912974+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:40.216391+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:40.974782+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.041952+00:00", "trade", 11.4393, 23.0]
["2026-10-02T18:35:41.048984+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.049941+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.050102+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.052943+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.145053+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.146015+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.171696+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.171766+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.171822+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.171842+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.172639+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.173601+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.185143+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.185228+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.620425+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:41.742400+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:42.040074+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:42.186864+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:42.344078+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:42.729922+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:42.729972+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:42.746737+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:42.746797+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:42.746862+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:42.883618+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:42.883673+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:42.883678+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:42.883685+00:00", "trade", 11.4384, 21.0]
["2026-10-02T18:35:42.899521+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:43.403987+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:43.404147+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:43.698373+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:43.736775+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:43.804087+00:00", "trade", 11.4494, 5.0]
["2026-10-02T18:35:44.344744+00:00", "trade", 11.4384, 219.0]
["2026-10-02T18:35:45.134753+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:45.134804+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:45.972827+00:00", "trade", 11.445, 17.0]
["2026-10-02T18:35:46.278698+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:48.051500+00:00", "trade", 11.445, 140.0]
["2026-10-02T18:35:48.051509+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:48.177915+00:00", "trade", 11.4394, 2.0]
["2026-10-02T18:35:48.976819+00:00", "trade", 11.445, 500.0]
["2026-10-02T18:35:49.005438+00:00", "trade", 11.445, 487.0]
["2026-10-02T18:35:49.006713+00:00", "trade", 11.447, 62.0]
["2026-10-02T18:35:49.007850+00:00", "trade", 11.445, 13.0]
["2026-10-02T18:35:49.309685+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:49.309756+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:35:49.310347+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:49.310627+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:49.310948+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:49.879096+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:49.879532+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:50.405912+00:00", "trade", 11.445, 10.0]
["2026-10-02T18:35:50.406698+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:50.487034+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:51.776214+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:51.776279+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:52.724036+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:35:53.122615+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:53.289130+00:00", "trade", 11.4504, 1.0]
["2026-10-02T18:35:53.445926+00:00", "trade", 11.4504, 8.0]
["2026-10-02T18:35:56.478597+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:56.599836+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:59.582368+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:59.583285+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:35:59.800638+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:00.006608+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:00.384878+00:00", "trade", 11.4497, 1.0]
["2026-10-02T18:36:00.386633+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:00.616213+00:00", "trade", 11.4396, 2.0]
["2026-10-02T18:36:01.534693+00:00", "trade", 11.44, 99.0]
["2026-10-02T18:36:02.682230+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:02.682340+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:03.370754+00:00", "trade", 11.4394, 51.0]
["2026-10-02T18:36:03.415519+00:00", "trade", 11.4396, 100.0]
["2026-10-02T18:36:04.374670+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:04.374735+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.039698+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.040686+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.051281+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.099466+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.099636+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.100092+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.172775+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.172780+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.172825+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.329839+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.329899+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.330586+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.330782+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.516655+00:00", "trade", 11.445, 4.0]
["2026-10-02T18:36:05.592079+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.592084+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.592149+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.596370+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:05.596438+00:00", "trade", 11.445, 15.0]
["2026-10-02T18:36:05.736864+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:06.362873+00:00", "trade", 11.44, 99.0]
["2026-10-02T18:36:07.788782+00:00", "trade", 11.4495, 2.0]
["2026-10-02T18:36:07.816532+00:00", "trade", 11.445, 90.0]
["2026-10-02T18:36:07.816586+00:00", "trade", 11.445, 10.0]
["2026-10-02T18:36:07.816877+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:07.816884+00:00", "trade", 11.44, 25.0]
["2026-10-02T18:36:07.816942+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:07.816944+00:00", "trade", 11.44, 45.0]
["2026-10-02T18:36:07.817007+00:00", "trade", 11.44, 30.0]
["2026-10-02T18:36:07.817563+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:07.817807+00:00", "trade", 11.445, 161.0]
["2026-10-02T18:36:07.817879+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:07.818841+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:07.849655+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:08.262759+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:08.767285+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:08.862567+00:00", "trade", 11.4491, 1.0]
["2026-10-02T18:36:08.863679+00:00", "trade", 11.445, 2.0]
["2026-10-02T18:36:09.019739+00:00", "trade", 11.4396, 24.0]
["2026-10-02T18:36:09.389894+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:36:10.856380+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:11.042296+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:36:11.052511+00:00", "trade", 11.4396, 200.0]
["2026-10-02T18:36:11.094161+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:11.094828+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:12.477164+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:13.172138+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:36:13.172758+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:36:13.173753+00:00", "trade", 11.445, 1200.0]
["2026-10-02T18:36:13.175037+00:00", "trade", 11.4458, 80.0]
["2026-10-02T18:36:13.176314+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:13.176319+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:13.176381+00:00", "trade", 11.445, 1200.0]
["2026-10-02T18:36:13.177066+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:13.177216+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:13.177267+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:13.179112+00:00", "trade", 11.445, 1200.0]
["2026-10-02T18:36:13.180390+00:00", "trade", 11.445, 77.0]
["2026-10-02T18:36:13.181567+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:13.181704+00:00", "trade", 11.445, 1200.0]
["2026-10-02T18:36:13.181722+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:13.188380+00:00", "trade", 11.445, 1200.0]
["2026-10-02T18:36:13.189661+00:00", "trade", 11.445, 77.0]
["2026-10-02T18:36:14.595850+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:14.595910+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:14.595945+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:14.596570+00:00", "trade", 11.445, 487.0]
["2026-10-02T18:36:14.596573+00:00", "trade", 11.445, 13.0]
["2026-10-02T18:36:14.596972+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:14.597069+00:00", "trade", 11.445, 488.0]
["2026-10-02T18:36:14.597178+00:00", "trade", 11.445, 487.0]
["2026-10-02T18:36:14.597178+00:00", "trade", 11.445, 13.0]
["2026-10-02T18:36:14.597196+00:00", "trade", 11.445, 487.0]
["2026-10-02T18:36:14.597235+00:00", "trade", 11.445, 90.0]
["2026-10-02T18:36:14.597394+00:00", "trade", 11.445, 12.0]
["2026-10-02T18:36:14.597448+00:00", "trade", 11.445, 487.0]
["2026-10-02T18:36:14.598480+00:00", "trade", 11.445, 63.0]
["2026-10-02T18:36:14.599749+00:00", "trade", 11.445, 174.0]
["2026-10-02T18:36:14.617380+00:00", "trade", 11.445, 326.0]
["2026-10-02T18:36:15.750021+00:00", "trade", 11.4401, 2.0]
["2026-10-02T18:36:15.942406+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:16.153820+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:16.443307+00:00", "trade", 11.4471, 5.0]
["2026-10-02T18:36:16.444712+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:16.455420+00:00", "trade", 11.4471, 1.0]
["2026-10-02T18:36:16.865783+00:00", "trade", 11.445, 1.0]
["2026-10-02T18:36:17.221953+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:17.794487+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:20.513206+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:22.110949+00:00", "trade", 11.445, 49.0]
["2026-10-02T18:36:22.111056+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:22.154204+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:22.296317+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:22.297405+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:22.519128+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:22.519178+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:23.130378+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:23.241047+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:23.744831+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:23.744877+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:23.745127+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:23.745613+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:23.776697+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:23.786280+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:23.786326+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:23.786380+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:24.984979+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:25.330101+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:25.330196+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:25.461858+00:00", "trade", 11.44, 99.0]
["2026-10-02T18:36:25.577315+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:25.577320+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:25.942760+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:25.943497+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:26.004597+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:26.004653+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:26.004658+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:26.004708+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:26.005149+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:26.147468+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:26.147987+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:36:26.147996+00:00", "trade", 11.45, 61.0]
["2026-10-02T18:36:26.147999+00:00", "trade", 11.45, 600.0]
["2026-10-02T18:36:26.148002+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:36:26.148048+00:00", "trade", 11.45, 20.0]
["2026-10-02T18:36:26.148048+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:36:26.148051+00:00", "trade", 11.45, 2.0]
["2026-10-02T18:36:26.148053+00:00", "trade", 11.45, 329.0]
["2026-10-02T18:36:26.148057+00:00", "trade", 11.45, 290.0]
["2026-10-02T18:36:26.148057+00:00", "trade", 11.45, 13.0]
["2026-10-02T18:36:26.148062+00:00", "trade", 11.45, 20.0]
["2026-10-02T18:36:26.148062+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:36:26.148068+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:36:26.148068+00:00", "trade", 11.45, 271.0]
["2026-10-02T18:36:26.148114+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:26.148119+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:26.148120+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:36:26.148130+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:36:26.148169+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:36:26.148235+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:36:26.148260+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:36:26.148290+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:36:26.148350+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:36:26.148380+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:36:26.148395+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.148505+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.148535+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.148595+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.148645+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.148682+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:36:26.148682+00:00", "trade", 11.45, 512.0]
["2026-10-02T18:36:26.148716+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.148941+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.148961+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.148976+00:00", "trade", 11.45, 488.0]
["2026-10-02T18:36:26.149021+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.149032+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.149042+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.149091+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.149117+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.149272+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.149310+00:00", "trade", 11.4465, 61.0]
["2026-10-02T18:36:26.149492+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.149963+00:00", "trade", 11.45, 53.0]
["2026-10-02T18:36:26.149984+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.150311+00:00", "trade", 11.455, 487.0]
["2026-10-02T18:36:26.151978+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.152039+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.152089+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.152926+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.153995+00:00", "trade", 11.455, 500.0]
["2026-10-02T18:36:26.154149+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.155273+00:00", "trade", 11.4525, 64.0]
["2026-10-02T18:36:26.155700+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:36:26.156230+00:00", "trade", 11.45, 1000.0]
["2026-10-02T18:36:26.156464+00:00", "trade", 11.455, 150.0]
["2026-10-02T18:36:26.156474+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.157023+00:00", "trade", 11.455, 113.0]
["2026-10-02T18:36:26.164774+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.164784+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.167861+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.182491+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.182972+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.183796+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:36:26.184656+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.184711+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.185068+00:00", "trade", 11.4513, 52.0]
["2026-10-02T18:36:26.185603+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.185616+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:36:26.253270+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.254192+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.254522+00:00", "trade", 11.45, 600.0]
["2026-10-02T18:36:26.254523+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.254578+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.254618+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.254618+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.254643+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.254653+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.254723+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.254934+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.255435+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.255435+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.266396+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.310260+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.310306+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.310731+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.349549+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:26.612109+00:00", "trade", 11.4482, 86.0]
["2026-10-02T18:36:26.612323+00:00", "trade", 11.4486, 140.0]
["2026-10-02T18:36:26.612732+00:00", "trade", 11.4485, 168.0]
["2026-10-02T18:36:26.784630+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.254574+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.254629+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.254629+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.254684+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.254754+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.290109+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.290125+00:00", "trade", 11.4474, 4.0]
["2026-10-02T18:36:27.290239+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.290530+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.290906+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.290981+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.300574+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.300647+00:00", "trade", 11.4474, 4.0]
["2026-10-02T18:36:27.301015+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.301260+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.301320+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.305320+00:00", "trade", 11.4474, 3.0]
["2026-10-02T18:36:27.309855+00:00", "trade", 11.4474, 2.0]
["2026-10-02T18:36:27.314648+00:00", "trade", 11.4474, 2.0]
["2026-10-02T18:36:27.319373+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.319448+00:00", "trade", 11.4474, 1.0]
["2026-10-02T18:36:27.320285+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.320556+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.321539+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.324731+00:00", "trade", 11.4474, 1.0]
["2026-10-02T18:36:27.328932+00:00", "trade", 11.4474, 1.0]
["2026-10-02T18:36:27.329718+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.330264+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.333455+00:00", "trade", 11.4474, 3.0]
["2026-10-02T18:36:27.341634+00:00", "trade", 11.4474, 2.0]
["2026-10-02T18:36:27.346473+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.346548+00:00", "trade", 11.4474, 1.0]
["2026-10-02T18:36:27.351570+00:00", "trade", 11.4474, 1.0]
["2026-10-02T18:36:27.451583+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.451633+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.452545+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.613094+00:00", "trade", 11.4426, 81.0]
["2026-10-02T18:36:27.614266+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.614336+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.614476+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.670063+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.670154+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:27.670896+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.041072+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.116431+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.116436+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.116492+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.369690+00:00", "trade", 11.4406, 2.0]
["2026-10-02T18:36:28.521486+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.521967+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.854845+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.854950+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.854955+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.855015+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.855020+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.981446+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.981506+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.981557+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.981562+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:28.981612+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:29.055964+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:29.056035+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:36:29.056625+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:29.401968+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:29.402033+00:00", "trade", 11.4501, 497.0]
["2026-10-02T18:36:29.402489+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:29.402539+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:30.006633+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:30.210799+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:30.210854+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:30.211681+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:30.823839+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:30.953437+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:30.983669+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:30.995512+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:31.816593+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:31.995900+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.089823+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.420787+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.421719+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.444368+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.472565+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.478925+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.479115+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.485280+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.485330+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.485756+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.485756+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.485826+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.719308+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.719368+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.719418+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:32.720175+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.026880+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.026925+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.026940+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.027797+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.387043+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.387098+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.388331+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.388511+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.417395+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.417455+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.441287+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.441292+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.441392+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.803172+00:00", "trade", 11.4394, 10.0]
["2026-10-02T18:36:33.827316+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.828083+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:33.853333+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:34.009510+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:34.009565+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:34.321914+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:36:36.244704+00:00", "trade", 11.46, 99.0]
["2026-10-02T18:36:37.116052+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:37.116103+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:37.116108+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:37.313633+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:37.371396+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:37.371606+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:37.372012+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:38.332785+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:38.332785+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:38.332860+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:38.333722+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:38.604973+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:38.605033+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:38.605038+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:38.605103+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:38.605890+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:38.903905+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:38.903950+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:38.904005+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:39.611976+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:39.612668+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:39.612678+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:39.612728+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:39.657434+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:39.977463+00:00", "trade", 11.4394, 4.0]
["2026-10-02T18:36:40.006510+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:36:40.007794+00:00", "trade", 11.4513, 51.0]
["2026-10-02T18:36:40.689166+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:40.689166+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:40.689221+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:40.689281+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:40.689707+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:40.690249+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:40.690249+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:40.765388+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:41.234252+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:36:41.757549+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:36:42.076876+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:42.271157+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:36:42.708101+00:00", "trade", 11.4408, 2.0]
["2026-10-02T18:36:43.703122+00:00", "trade", 11.4394, 35.0]
["2026-10-02T18:36:45.307939+00:00", "trade", 11.4408, 3.0]
["2026-10-02T18:36:45.623619+00:00", "trade", 11.4475, 1.0]
["2026-10-02T18:36:45.729624+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:45.729689+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:45.729739+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:46.086604+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:46.887646+00:00", "trade", 11.46, 99.0]
["2026-10-02T18:36:47.480514+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:47.556871+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:48.914393+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:49.694761+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:49.722776+00:00", "trade", 11.455, 37.0]
["2026-10-02T18:36:49.723062+00:00", "trade", 11.455, 300.0]
["2026-10-02T18:36:49.723194+00:00", "trade", 11.455, 4.0]
["2026-10-02T18:36:49.747531+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:36:49.748815+00:00", "trade", 11.4545, 62.0]
["2026-10-02T18:36:49.750773+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:36:49.768807+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:36:49.770088+00:00", "trade", 11.455, 77.0]
["2026-10-02T18:36:49.771537+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:36:49.784886+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:36:49.788229+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:49.789965+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:36:49.985609+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:50.004318+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:50.004323+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:51.265675+00:00", "trade", 11.4498, 2.0]
["2026-10-02T18:36:51.273728+00:00", "trade", 11.4498, 1.0]
["2026-10-02T18:36:51.278831+00:00", "trade", 11.4498, 1.0]
["2026-10-02T18:36:51.339237+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:51.397531+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:51.610747+00:00", "trade", 11.4416, 1.0]
["2026-10-02T18:36:52.202893+00:00", "trade", 11.4498, 1.0]
["2026-10-02T18:36:54.765045+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:54.765065+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:54.765587+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:54.765682+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:54.765732+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:54.766679+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:54.766679+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:54.813952+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:55.298100+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:55.462276+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:55.462331+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:55.588481+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:56.363805+00:00", "trade", 11.4471, 2.0]
["2026-10-02T18:36:56.499660+00:00", "trade", 11.4415, 23.0]
["2026-10-02T18:36:57.343424+00:00", "trade", 11.4471, 11.0]
["2026-10-02T18:36:57.521359+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:57.707798+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:57.707858+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:36:59.163517+00:00", "trade", 11.45, 2.0]
["2026-10-02T18:37:00.006672+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:00.377560+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:01.484241+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:01.487464+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:02.021280+00:00", "trade", 11.4525, 350.0]
["2026-10-02T18:37:02.521070+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:02.591317+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:02.591377+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:02.827214+00:00", "trade", 11.46, 99.0]
["2026-10-02T18:37:03.147868+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:37:03.929389+00:00", "trade", 11.46, 99.0]
["2026-10-02T18:37:05.456495+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:37:05.536591+00:00", "trade", 11.455, 13.0]
["2026-10-02T18:37:05.844786+00:00", "trade", 11.4419, 2.0]
["2026-10-02T18:37:06.239244+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.239264+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.239289+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.239329+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.239359+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.240141+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.240186+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.240312+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.342284+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.342600+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.342650+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.638851+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.747855+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.748477+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.748517+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:06.765699+00:00", "trade", 11.4498, 13.0]
["2026-10-02T18:37:06.785931+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:07.071125+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:07.359177+00:00", "trade", 11.455, 56.0]
["2026-10-02T18:37:08.116219+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:08.116254+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:09.181551+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:09.181626+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:09.181686+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:09.181691+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:09.266122+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:09.856047+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:09.856107+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:10.060498+00:00", "trade", 11.46, 99.0]
["2026-10-02T18:37:10.220014+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:10.220024+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:10.220089+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:10.220129+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:10.454697+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:10.454753+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:10.455645+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:10.504000+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:10.504501+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:10.504556+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:10.505138+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:11.442219+00:00", "trade", 11.4504, 1.0]
["2026-10-02T18:37:13.323728+00:00", "trade", 11.4499, 2.0]
["2026-10-02T18:37:15.942297+00:00", "trade", 11.4428, 100.0]
["2026-10-02T18:37:16.665579+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:37:16.666364+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:16.883322+00:00", "trade", 11.4531, 2.0]
["2026-10-02T18:37:16.995279+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:37:18.358424+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:18.358484+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:19.353924+00:00", "trade", 11.4429, 2.0]
["2026-10-02T18:37:19.869664+00:00", "trade", 11.4561, 33.0]
["2026-10-02T18:37:20.275313+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:20.275374+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:20.275384+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:20.276276+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:20.291695+00:00", "trade", 11.456, 56.0]
["2026-10-02T18:37:20.293081+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:20.293145+00:00", "trade", 11.45, 19.0]
["2026-10-02T18:37:20.360902+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:20.370438+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:37:20.378945+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:37:20.380199+00:00", "trade", 11.455, 79.0]
["2026-10-02T18:37:20.511155+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:20.511215+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:21.321913+00:00", "trade", 11.4439, 100.0]
["2026-10-02T18:37:24.248179+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:24.248224+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:25.237976+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:25.310148+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:25.337518+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:25.337578+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:25.402688+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:25.402743+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:25.519962+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:26.267562+00:00", "trade", 11.4534, 4.0]
["2026-10-02T18:37:26.332858+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:26.887023+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:27.539462+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:27.614626+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:27.614676+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:27.614791+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:27.615578+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:27.615738+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:27.654385+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:27.654390+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:27.654520+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:27.655353+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:27.796343+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:27.796408+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:28.294865+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:28.371567+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:37:28.504480+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:28.504525+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:28.815871+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:30.006697+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:30.110785+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:30.110845+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:30.110921+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:37:30.111015+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:30.111246+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:30.126196+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:30.126272+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:37:30.127520+00:00", "trade", 11.4562, 51.0]
["2026-10-02T18:37:30.209630+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:31.668920+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:33.806033+00:00", "trade", 11.4551, 11.0]
["2026-10-02T18:37:33.926419+00:00", "trade", 11.4444, 2.0]
["2026-10-02T18:37:35.391710+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:36.612492+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:37.862759+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:37.862823+00:00", "trade", 11.4501, 57.0]
["2026-10-02T18:37:37.873630+00:00", "trade", 11.4501, 39.0]
["2026-10-02T18:37:37.878664+00:00", "trade", 11.4501, 4.0]
["2026-10-02T18:37:38.285501+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:39.607622+00:00", "trade", 11.4506, 123.0]
["2026-10-02T18:37:39.677711+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:39.678583+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:39.732026+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:39.811259+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:39.811259+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:39.811318+00:00", "trade", 11.46, 400.0]
["2026-10-02T18:37:39.856051+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:39.856111+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:40.036786+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:40.036841+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:40.131928+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:40.131978+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:40.172414+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:40.340976+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:40.617379+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:37:40.620392+00:00", "trade", 11.4407, 3.0]
["2026-10-02T18:37:40.626686+00:00", "trade", 11.4407, 1.0]
["2026-10-02T18:37:40.631207+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:40.631272+00:00", "trade", 11.4407, 56.0]
["2026-10-02T18:37:41.063978+00:00", "trade", 11.4551, 1.0]
["2026-10-02T18:37:41.237180+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:41.627880+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:41.831310+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:42.020856+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:42.321597+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:42.322710+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:42.831928+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:43.042930+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:43.155067+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:43.395254+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:43.395269+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:43.395324+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:43.395339+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:44.178639+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:45.106810+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:45.106860+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:45.165184+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:45.252226+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:45.412798+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:45.963606+00:00", "trade", 11.4507, 6.0]
["2026-10-02T18:37:45.963675+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:45.964686+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:37:45.981808+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:45.981864+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:46.363437+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:47.578661+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:48.051704+00:00", "trade", 11.4506, 5.0]
["2026-10-02T18:37:48.272819+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:48.650338+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:49.864399+00:00", "trade", 11.4552, 5.0]
["2026-10-02T18:37:50.151809+00:00", "trade", 11.4449, 2.0]
["2026-10-02T18:37:51.556132+00:00", "trade", 11.455, 99.0]
["2026-10-02T18:37:52.517347+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:52.676917+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:52.676967+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:52.676982+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:53.133690+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:53.133755+00:00", "trade", 11.4585, 99.0]
["2026-10-02T18:37:53.466186+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:53.466256+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:54.477519+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:54.477679+00:00", "trade", 11.46, 4.0]
["2026-10-02T18:37:54.582051+00:00", "trade", 11.4407, 100.0]
["2026-10-02T18:37:54.582835+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:54.592754+00:00", "trade", 11.4407, 23.0]
["2026-10-02T18:37:54.643358+00:00", "trade", 11.4407, 22.0]
["2026-10-02T18:37:55.774983+00:00", "trade", 11.46, 99.0]
["2026-10-02T18:37:56.700244+00:00", "trade", 11.46, 99.0]
["2026-10-02T18:37:57.491353+00:00", "trade", 11.4508, 32.0]
["2026-10-02T18:37:57.492463+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:37:57.922884+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:57.946640+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:58.048308+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:58.903023+00:00", "trade", 11.46, 99.0]
["2026-10-02T18:37:59.119889+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:37:59.892234+00:00", "trade", 11.46, 600.0]
["2026-10-02T18:38:00.006727+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:02.137606+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:03.516925+00:00", "trade", 11.46, 99.0]
["2026-10-02T18:38:03.518390+00:00", "trade", 11.45, 18.0]
["2026-10-02T18:38:03.823719+00:00", "trade", 11.4408, 100.0]
["2026-10-02T18:38:05.056817+00:00", "trade", 11.4504, 32.0]
["2026-10-02T18:38:05.283214+00:00", "trade", 11.4561, 5.0]
["2026-10-02T18:38:05.293992+00:00", "trade", 11.4561, 3.0]
["2026-10-02T18:38:05.416543+00:00", "trade", 11.455, 4.0]
["2026-10-02T18:38:05.476530+00:00", "trade", 11.455, 13.0]
["2026-10-02T18:38:05.970673+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:05.970733+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:05.971851+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:06.673582+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:06.857478+00:00", "trade", 11.4486, 2.0]
["2026-10-02T18:38:07.078000+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:07.078010+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:07.078080+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:07.078391+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:07.119694+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:07.119750+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:07.605336+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:07.723808+00:00", "trade", 11.4561, 1.0]
["2026-10-02T18:38:07.749043+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:08.072072+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:08.131113+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:08.389829+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:08.389874+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:08.389929+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:08.733427+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:09.227539+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:09.399278+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:10.272613+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:10.272968+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:10.328671+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:10.536205+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:12.768476+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:12.769032+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:12.769097+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:12.769138+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:12.777192+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:12.777653+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:13.020787+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:13.175442+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:38:13.175560+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:13.227529+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:13.230551+00:00", "trade", 11.46, 400.0]
["2026-10-02T18:38:13.730056+00:00", "trade", 11.4447, 20.0]
["2026-10-02T18:38:14.965226+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:38:15.771793+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:15.908019+00:00", "trade", 11.4505, 42.0]
["2026-10-02T18:38:16.772706+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:17.343069+00:00", "trade", 11.4562, 2.0]
["2026-10-02T18:38:18.347511+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:19.392994+00:00", "trade", 11.4505, 1.0]
["2026-10-02T18:38:19.994463+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:19.995531+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:20.162699+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:20.227523+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:20.227589+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:23.682384+00:00", "trade", 11.4415, 100.0]
["2026-10-02T18:38:23.897072+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:38:23.897072+00:00", "trade", 11.455, 200.0]
["2026-10-02T18:38:23.903362+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:24.881962+00:00", "trade", 11.455, 200.0]
["2026-10-02T18:38:25.598969+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:28.697030+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:38:28.700840+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:38:28.701048+00:00", "trade", 11.45, 99.0]
["2026-10-02T18:38:28.701112+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:29.919653+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:30.000962+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:30.001438+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:30.006746+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:30.169468+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:30.675343+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:31.429484+00:00", "trade", 11.455, 200.0]
["2026-10-02T18:38:32.824382+00:00", "trade", 11.4566, 1.0]
["2026-10-02T18:38:33.203898+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:38:33.204275+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:34.706603+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:38:34.706603+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:38:34.760426+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:38:36.565552+00:00", "trade", 11.455, 480.0]
["2026-10-02T18:38:36.566957+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:38:37.239790+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:37.316382+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:37.720470+00:00", "trade", 11.4506, 2.0]
["2026-10-02T18:38:37.925373+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:38.823536+00:00", "trade", 11.4563, 1.0]
["2026-10-02T18:38:40.018377+00:00", "trade", 11.4448, 23.0]
["2026-10-02T18:38:40.424681+00:00", "trade", 11.456, 2.0]
["2026-10-02T18:38:40.434929+00:00", "trade", 11.456, 1.0]
["2026-10-02T18:38:40.440012+00:00", "trade", 11.456, 1.0]
["2026-10-02T18:38:40.444724+00:00", "trade", 11.456, 1.0]
["2026-10-02T18:38:40.450146+00:00", "trade", 11.456, 3.0]
["2026-10-02T18:38:40.454792+00:00", "trade", 11.456, 1.0]
["2026-10-02T18:38:40.459387+00:00", "trade", 11.456, 1.0]
["2026-10-02T18:38:40.464264+00:00", "trade", 11.456, 1.0]
["2026-10-02T18:38:40.563685+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.563696+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:38:40.563699+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:38:40.563785+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.563790+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.567356+00:00", "trade", 11.45, 22.0]
["2026-10-02T18:38:40.567356+00:00", "trade", 11.45, 1200.0]
["2026-10-02T18:38:40.567362+00:00", "trade", 11.45, 49.0]
["2026-10-02T18:38:40.567362+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:38:40.567364+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.567365+00:00", "trade", 11.45, 88.0]
["2026-10-02T18:38:40.567365+00:00", "trade", 11.45, 88.0]
["2026-10-02T18:38:40.567369+00:00", "trade", 11.45, 88.0]
["2026-10-02T18:38:40.567369+00:00", "trade", 11.45, 3465.0]
["2026-10-02T18:38:40.567374+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:38:40.567374+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:38:40.567424+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.567439+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.567735+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.567750+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.567765+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:38:40.567785+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.567790+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.567920+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.576037+00:00", "trade", 11.45, 500.0]
["2026-10-02T18:38:40.577593+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.597260+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.881427+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.896984+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.897836+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.897956+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.897961+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.904627+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:40.905534+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.006189+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.423688+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.423756+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:38:41.424064+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.424726+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.425019+00:00", "trade", 11.4422, 6.0]
["2026-10-02T18:38:41.425167+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.425247+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.425608+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.518318+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.518799+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.519080+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.519196+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.520228+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.571415+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.669614+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.669809+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.670526+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.853657+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.854128+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.860944+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.861230+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.872251+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.872953+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:41.922726+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:42.521848+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:38:42.522224+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:42.522916+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:42.522966+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:42.534328+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:42.954188+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:46.149507+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:38:48.028543+00:00", "trade", 11.4506, 1.0]
["2026-10-02T18:38:49.520519+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:49.713228+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:50.235832+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:50.264315+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:50.264962+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:50.564052+00:00", "trade", 11.4424, 16.0]
["2026-10-02T18:38:50.565056+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:50.565412+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:50.565483+00:00", "trade", 11.45, 19.0]
["2026-10-02T18:38:50.566380+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:51.056181+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:51.056317+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:51.578650+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:51.875246+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:52.540621+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:52.541117+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:52.541177+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:52.541739+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:52.597080+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:52.614642+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:52.614667+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:52.614777+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:38:52.615284+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:52.615321+00:00", "trade", 11.455, 2.0]
["2026-10-02T18:38:52.615645+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:52.615805+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:52.797217+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:52.797463+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:53.206882+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:53.471327+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:53.471793+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:53.472465+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:53.478580+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:53.520700+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:53.612203+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:53.750878+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:54.016942+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:54.021903+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:54.439317+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:54.604210+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:54.668673+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:55.259375+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:56.272603+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:38:56.272628+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:56.273087+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:38:56.619830+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:56.808193+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:56.808319+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:56.903421+00:00", "trade", 11.4521, 2.0]
["2026-10-02T18:38:56.913997+00:00", "trade", 11.4521, 1.0]
["2026-10-02T18:38:56.988237+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:56.988398+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:38:56.988398+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:38:56.988400+00:00", "trade", 11.45, 90.0]
["2026-10-02T18:38:56.988909+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:56.988909+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:56.989492+00:00", "trade", 11.45, 28.0]
["2026-10-02T18:38:56.990427+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:58.000954+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:58.001275+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:58.026865+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:58.027006+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:58.027006+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:58.072218+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:58.141553+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:58.142521+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:58.165009+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:58.303859+00:00", "trade", 11.4425, 15.0]
["2026-10-02T18:38:58.304497+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:38:59.129490+00:00", "trade", 11.45, 4.0]
["2026-10-02T18:39:00.006770+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:00.294359+00:00", "trade", 11.4509, 2.0]
["2026-10-02T18:39:00.304728+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:39:01.102885+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:01.103321+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:01.108474+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:01.259794+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:01.512094+00:00", "trade", 11.4425, 27.0]
["2026-10-02T18:39:01.775416+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:39:02.753729+00:00", "trade", 11.456, 6.0]
["2026-10-02T18:39:03.148699+00:00", "trade", 11.4532, 5.0]
["2026-10-02T18:39:03.547656+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:39:03.548639+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:03.989086+00:00", "trade", 11.4509, 2.0]
["2026-10-02T18:39:03.990502+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:04.729547+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:05.366916+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:39:05.436009+00:00", "trade", 11.455, 13.0]
["2026-10-02T18:39:05.968318+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:39:05.968318+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:39:05.968757+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:05.969304+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:05.969309+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:05.969384+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:06.010677+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:06.011158+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:06.011198+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:06.011439+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:06.179641+00:00", "trade", 11.455, 1.0]
["2026-10-02T18:39:06.179705+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:06.179780+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:06.180296+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:06.180296+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:06.180562+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:06.475755+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:07.013547+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:39:07.014167+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:07.036650+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:07.122836+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:07.543460+00:00", "trade", 11.453, 1.0]
["2026-10-02T18:39:07.815976+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:07.816026+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:07.816628+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:07.816903+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:07.816944+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:10.623611+00:00", "trade", 11.4512, 7.0]
["2026-10-02T18:39:11.376647+00:00", "trade", 11.455, 487.0]
["2026-10-02T18:39:11.376647+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:39:11.376649+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:39:11.376652+00:00", "trade", 11.455, 500.0]
["2026-10-02T18:39:11.376652+00:00", "trade", 11.455, 313.0]
["2026-10-02T18:39:11.376791+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:11.377623+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:11.377623+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:11.378264+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:11.972735+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:12.521542+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:12.522474+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:13.769599+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:16.066979+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:16.068037+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:16.068212+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:16.070372+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:16.200633+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:19.643696+00:00", "trade", 11.4511, 100.0]
["2026-10-02T18:39:19.944535+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:39:21.258873+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:21.337701+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:21.338182+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:22.062521+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:22.063334+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:22.067112+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:22.379401+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:23.045979+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:23.077052+00:00", "trade", 11.455, 300.0]
["2026-10-02T18:39:23.077103+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:23.078105+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:23.250140+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:23.442784+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:23.442793+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:23.443465+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:24.340782+00:00", "trade", 11.4511, 3.0]
["2026-10-02T18:39:26.402810+00:00", "trade", 11.4512, 3.0]
["2026-10-02T18:39:26.816227+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:26.817454+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:26.819976+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:39:26.889525+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:39:26.889549+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:39:26.889549+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:39:26.889552+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:39:26.889552+00:00", "trade", 11.45, 130.0]
["2026-10-02T18:39:26.889555+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:39:26.889555+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:39:26.889558+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:39:26.889576+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889596+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889600+00:00", "trade", 11.45, 1000.0]
["2026-10-02T18:39:26.889601+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889604+00:00", "trade", 11.45, 500.0]
["2026-10-02T18:39:26.889604+00:00", "trade", 11.45, 500.0]
["2026-10-02T18:39:26.889609+00:00", "trade", 11.45, 3.0]
["2026-10-02T18:39:26.889611+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889613+00:00", "trade", 11.45, 500.0]
["2026-10-02T18:39:26.889613+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:39:26.889628+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:39:26.889630+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:39:26.889631+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889636+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:39:26.889651+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889651+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889681+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:39:26.889707+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889711+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889748+00:00", "trade", 11.45, 143.0]
["2026-10-02T18:39:26.889762+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889762+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889767+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889777+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889792+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889822+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889852+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889877+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889907+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889932+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:39:26.889937+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:26.890223+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:26.890263+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:26.890443+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:26.890478+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:26.890623+00:00", "trade", 11.445, 128.0]
["2026-10-02T18:39:26.890684+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:26.890794+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:26.890975+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:26.891325+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:26.891375+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:26.891586+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:26.911538+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:39:26.911968+00:00", "trade", 11.44, 24.0]
["2026-10-02T18:39:26.912028+00:00", "trade", 11.44, 76.0]
["2026-10-02T18:39:26.917302+00:00", "trade", 11.44, 86.0]
["2026-10-02T18:39:26.917389+00:00", "trade", 11.44, 78.0]
["2026-10-02T18:39:26.945897+00:00", "trade", 11.445, 4.0]
["2026-10-02T18:39:26.961661+00:00", "trade", 11.44, 10.0]
["2026-10-02T18:39:26.965766+00:00", "trade", 11.445, 4.0]
["2026-10-02T18:39:26.990717+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:26.990717+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:27.185857+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:27.861695+00:00", "trade", 11.4401, 2.0]
["2026-10-02T18:39:28.024183+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:28.432330+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:28.432761+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:28.743581+00:00", "trade", 11.4429, 100.0]
["2026-10-02T18:39:29.979550+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:30.006804+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:30.152066+00:00", "trade", 11.4506, 10.0]
["2026-10-02T18:39:30.567710+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:30.863191+00:00", "trade", 11.445, 1.0]
["2026-10-02T18:39:31.696941+00:00", "trade", 11.44, 2.0]
["2026-10-02T18:39:32.398380+00:00", "trade", 11.445, 200.0]
["2026-10-02T18:39:32.398836+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:32.399933+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:32.403848+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:32.623580+00:00", "trade", 11.4429, 1.0]
["2026-10-02T18:39:35.490225+00:00", "trade", 11.451, 1.0]
["2026-10-02T18:39:36.785882+00:00", "trade", 11.451, 100.0]
["2026-10-02T18:39:40.798267+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:40.798678+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:41.170308+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:42.769795+00:00", "trade", 11.44, 22.0]
["2026-10-02T18:39:43.169988+00:00", "trade", 11.4436, 11.0]
["2026-10-02T18:39:43.190055+00:00", "trade", 11.4494, 9.0]
["2026-10-02T18:39:43.199606+00:00", "trade", 11.4514, 5.0]
["2026-10-02T18:39:43.209018+00:00", "trade", 11.4492, 3.0]
["2026-10-02T18:39:43.216897+00:00", "trade", 11.4504, 1.0]
["2026-10-02T18:39:44.077092+00:00", "trade", 11.445, 100.0]
["2026-10-02T18:39:44.077231+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:44.079732+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:44.080173+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:44.080654+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:44.243181+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.422013+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.422073+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.422439+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.422785+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.422805+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.426208+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.433190+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.433370+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.502765+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.502816+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.503673+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.503677+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.539082+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.541502+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.670109+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.670179+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.671051+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.805516+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.976588+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.999147+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:45.999674+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:46.002079+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:46.203393+00:00", "trade", 11.4503, 1.0]
["2026-10-02T18:39:46.203464+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:46.203524+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:46.204461+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:46.204550+00:00", "trade", 11.445, 2.0]
["2026-10-02T18:39:46.421202+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.337835+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.337835+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.338512+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.338512+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.341749+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.353924+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.353989+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.359116+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.359597+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.392696+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.423250+00:00", "trade", 11.4509, 5.0]
["2026-10-02T18:39:47.433317+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.433373+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.433382+00:00", "trade", 11.4509, 2.0]
["2026-10-02T18:39:47.439276+00:00", "trade", 11.4509, 2.0]
["2026-10-02T18:39:47.497340+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:47.816425+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:48.011304+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:48.028054+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:48.051711+00:00", "trade", 11.4513, 3.0]
["2026-10-02T18:39:48.280615+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:48.329301+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:48.329832+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:48.681197+00:00", "trade", 11.44, 28.0]
["2026-10-02T18:39:48.681710+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:49.336003+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:49.336068+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:49.336129+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:49.336725+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:49.337201+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:49.384779+00:00", "trade", 11.4429, 30.0]
["2026-10-02T18:39:49.385200+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:49.385255+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:49.385376+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:49.385857+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:49.385857+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:49.487324+00:00", "trade", 11.4513, 16.0]
["2026-10-02T18:39:49.798479+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.016675+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:39:51.016711+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.016741+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.017307+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.017628+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.017788+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.018224+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.041485+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.041554+00:00", "trade", 11.4401, 70.0]
["2026-10-02T18:39:51.042196+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.089073+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.089133+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.090010+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.090050+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.090376+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.090531+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.091248+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:51.414535+00:00", "trade", 11.4429, 100.0]
["2026-10-02T18:39:51.424928+00:00", "trade", 11.4429, 100.0]
["2026-10-02T18:39:52.021233+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:52.021674+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:52.021674+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:52.022435+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:52.045601+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:52.046047+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:52.268250+00:00", "trade", 11.4509, 37.0]
["2026-10-02T18:39:52.309108+00:00", "trade", 11.4509, 56.0]
["2026-10-02T18:39:52.381631+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:52.381631+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:53.062347+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:53.062397+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:53.066251+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:53.263055+00:00", "trade", 11.4509, 100.0]
["2026-10-02T18:39:53.812839+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:53.812904+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:53.813616+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:53.813681+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:53.813816+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:53.814618+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:53.817380+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:54.244437+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:55.051609+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:39:55.052634+00:00", "trade", 11.445, 2.0]
["2026-10-02T18:39:55.054541+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:55.137774+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:56.385234+00:00", "trade", 11.4509, 3.0]
["2026-10-02T18:39:56.386934+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:57.304619+00:00", "trade", 11.4497, 4.0]
["2026-10-02T18:39:57.320999+00:00", "trade", 11.4497, 1.0]
["2026-10-02T18:39:57.381642+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:57.381707+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:57.381768+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:39:59.227819+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:00.006834+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:00.284406+00:00", "trade", 11.4429, 24.0]
["2026-10-02T18:40:01.430895+00:00", "trade", 11.4405, 15.0]
["2026-10-02T18:40:01.432654+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:01.677392+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:40:02.366001+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.366057+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.366057+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.366107+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.366162+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.366227+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.366307+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.367014+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.367089+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.367194+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.368117+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.561657+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.561662+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.561898+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.562394+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.562580+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:02.565341+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:04.430538+00:00", "trade", 11.44, 8.0]
["2026-10-02T18:40:04.774449+00:00", "trade", 11.445, 5.0]
["2026-10-02T18:40:05.275706+00:00", "trade", 11.445, 3.0]
["2026-10-02T18:40:05.396101+00:00", "trade", 11.445, 12.0]
["2026-10-02T18:40:05.583171+00:00", "trade", 11.44, 572.0]
["2026-10-02T18:40:05.583174+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:40:05.583174+00:00", "trade", 11.44, 68.0]
["2026-10-02T18:40:05.583177+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:40:05.583198+00:00", "trade", 11.44, 200.0]
["2026-10-02T18:40:05.583201+00:00", "trade", 11.44, 60.0]
["2026-10-02T18:40:05.583243+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:05.583639+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:05.585443+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:05.585769+00:00", "trade", 11.44, 10.0]
["2026-10-02T18:40:05.585769+00:00", "trade", 11.44, 190.0]
["2026-10-02T18:40:05.592264+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:40:05.593482+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:40:05.598826+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:40:05.600829+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:40:06.102032+00:00", "trade", 11.4505, 1.0]
["2026-10-02T18:40:06.104238+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:06.104679+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:07.457678+00:00", "trade", 11.4429, 100.0]
["2026-10-02T18:40:07.467909+00:00", "trade", 11.4429, 100.0]
["2026-10-02T18:40:07.473177+00:00", "trade", 11.4429, 100.0]
["2026-10-02T18:40:07.478283+00:00", "trade", 11.4429, 100.0]
["2026-10-02T18:40:07.483008+00:00", "trade", 11.4429, 2500.0]
["2026-10-02T18:40:07.575687+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:08.274062+00:00", "trade", 11.4429, 5.0]
["2026-10-02T18:40:08.288004+00:00", "trade", 11.4429, 2.0]
["2026-10-02T18:40:08.294024+00:00", "trade", 11.4429, 37.0]
["2026-10-02T18:40:08.295121+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:08.308026+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:08.308177+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:08.579618+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:08.945494+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:09.692418+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:10.231048+00:00", "trade", 11.4429, 15.0]
["2026-10-02T18:40:10.262803+00:00", "trade", 11.4478, 1.0]
["2026-10-02T18:40:10.696890+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:10.696920+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:10.697015+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:10.698825+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:10.708829+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:10.709305+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:10.731793+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:10.735592+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:10.739116+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:10.739877+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:10.931353+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:12.594344+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:12.594519+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:12.594995+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:12.739309+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:12.740086+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.024568+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.024778+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.025490+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.025981+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.070272+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.098524+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.099281+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.099531+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.099722+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.134099+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.296891+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.296896+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.350750+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.350855+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.351847+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.439275+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.439952+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.805954+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.820438+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.820879+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:13.821360+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.036708+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.037149+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.299795+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.330117+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.330603+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.331044+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.360414+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.376623+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.535230+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.535671+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.536112+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.740324+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.740775+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.883189+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.883359+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.883424+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:14.884146+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:15.751687+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:15.752745+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.549828+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.549953+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.550094+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.550564+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.550685+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.550765+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.552053+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.554103+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.555045+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.568396+00:00", "trade", 11.443, 34.0]
["2026-10-02T18:40:16.568888+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.569249+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.579733+00:00", "trade", 11.443, 200.0]
["2026-10-02T18:40:16.632298+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:40:16.652718+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.796520+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.797087+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.797432+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.797483+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:16.878551+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:17.060749+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:17.061321+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:17.074232+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:17.449676+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:17.450142+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:17.450207+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:17.450698+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:17.503273+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:19.257847+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:19.264325+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:40:19.365329+00:00", "trade", 11.4504, 2.0]
["2026-10-02T18:40:19.684026+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:20.064563+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:20.065074+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:20.065229+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:20.066793+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:20.067750+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:20.383848+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:20.499117+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:20.532692+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:20.533329+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:21.802666+00:00", "trade", 11.445, 89.0]
["2026-10-02T18:40:22.934893+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:22.935840+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:22.962448+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:23.332059+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:24.270112+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:24.272478+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:24.602403+00:00", "trade", 11.443, 17.0]
["2026-10-02T18:40:24.603825+00:00", "trade", 11.445, 18.0]
["2026-10-02T18:40:26.765917+00:00", "trade", 11.445, 150.0]
["2026-10-02T18:40:26.766427+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:26.766503+00:00", "trade", 11.445, 300.0]
["2026-10-02T18:40:26.766530+00:00", "trade", 11.445, 300.0]
["2026-10-02T18:40:26.766702+00:00", "trade", 11.445, 150.0]
["2026-10-02T18:40:26.766816+00:00", "trade", 11.445, 300.0]
["2026-10-02T18:40:26.766913+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:26.767364+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:26.767374+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:27.018412+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:27.019369+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:30.006853+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:30.163657+00:00", "trade", 11.4422, 7.0]
["2026-10-02T18:40:30.420959+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:30.770998+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:30.771188+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:32.188902+00:00", "trade", 11.4503, 1.0]
["2026-10-02T18:40:32.250040+00:00", "trade", 11.443, 100.0]
["2026-10-02T18:40:32.963447+00:00", "trade", 11.443, 21.0]
["2026-10-02T18:40:32.975367+00:00", "trade", 11.443, 11.0]
["2026-10-02T18:40:33.021175+00:00", "trade", 11.445, 2.0]
["2026-10-02T18:40:33.133072+00:00", "trade", 11.4503, 15.0]
["2026-10-02T18:40:33.182250+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:33.303133+00:00", "trade", 11.443, 100.0]
["2026-10-02T18:40:35.041462+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:35.042174+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:35.368987+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:37.596171+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:38.422996+00:00", "trade", 11.4421, 1.0]
["2026-10-02T18:40:38.731927+00:00", "trade", 11.443, 3.0]
["2026-10-02T18:40:39.782389+00:00", "trade", 11.44, 14.0]
["2026-10-02T18:40:42.506811+00:00", "trade", 11.445, 2.0]
["2026-10-02T18:40:43.235073+00:00", "trade", 11.4421, 2.0]
["2026-10-02T18:40:43.236663+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:43.249032+00:00", "trade", 11.4421, 3.0]
["2026-10-02T18:40:43.249804+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:43.255025+00:00", "trade", 11.4421, 1.0]
["2026-10-02T18:40:45.619051+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:45.898416+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:46.303017+00:00", "trade", 11.4503, 2.0]
["2026-10-02T18:40:46.666811+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:48.043324+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:48.803427+00:00", "trade", 11.4477, 2.0]
["2026-10-02T18:40:48.819545+00:00", "trade", 11.44, 100.0]
["2026-10-02T18:40:48.819885+00:00", "trade", 11.44, 24.0]
["2026-10-02T18:40:48.819948+00:00", "trade", 11.44, 76.0]
["2026-10-02T18:40:48.820838+00:00", "trade", 11.44, 166.0]
["2026-10-02T18:40:49.118208+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:49.557439+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:50.623407+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:50.884159+00:00", "trade", 11.4431, 13.0]
["2026-10-02T18:40:51.110208+00:00", "trade", 11.4504, 53.0]
["2026-10-02T18:40:54.536100+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:55.060854+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:55.909641+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:56.034358+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:57.779754+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:40:57.780561+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:57.781297+00:00", "trade", 11.445, 1.0]
["2026-10-02T18:40:57.781964+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:40:58.202690+00:00", "trade", 11.4432, 100.0]
["2026-10-02T18:41:00.006872+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:41:00.631310+00:00", "trade", 11.4503, 2.0]
["2026-10-02T18:41:01.914702+00:00", "trade", 11.4474, 5.0]
["2026-10-02T18:41:02.138248+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:41:05.175184+00:00", "trade", 11.445, 2.0]
["2026-10-02T18:41:05.175997+00:00", "quote", 11.44, 11.45]
["2026-10-02T18:41:05.176624+00:00", "trade", 11.445, 1.0]
["2026-10-02T18:41:05.365426+00:00", "trade", 11.445, 13.0]
["2026-10-02T18:41:05.763396+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:41:05.763442+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:41:05.763446+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:41:05.763446+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.763448+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:41:05.763451+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.763452+00:00", "trade", 11.45, 500.0]
["2026-10-02T18:41:05.763452+00:00", "trade", 11.45, 600.0]
["2026-10-02T18:41:05.763454+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:41:05.763456+00:00", "trade", 11.45, 1700.0]
["2026-10-02T18:41:05.763465+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.763487+00:00", "trade", 11.45, 30.0]
["2026-10-02T18:41:05.763487+00:00", "trade", 11.45, 10.0]
["2026-10-02T18:41:05.763542+00:00", "trade", 11.45, 38.0]
["2026-10-02T18:41:05.763544+00:00", "trade", 11.45, 1.0]
["2026-10-02T18:41:05.763547+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:41:05.763550+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:41:05.763550+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:41:05.763574+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:41:05.763574+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:41:05.763576+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.763581+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.763586+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:41:05.763611+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.763621+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.763631+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.763631+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.763646+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.763649+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:41:05.763766+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.763781+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.763896+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.763971+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:41:05.763975+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:41:05.763977+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:41:05.763977+00:00", "trade", 11.45, 160.0]
["2026-10-02T18:41:05.763977+00:00", "quote", 11.45, 11.45]
["2026-10-02T18:41:05.764017+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.764027+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.764217+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:41:05.764238+00:00", "trade", 11.45, 60.0]
["2026-10-02T18:41:05.764378+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.764383+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.764425+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:41:05.764425+00:00", "trade", 11.45, 300.0]
["2026-10-02T18:41:05.764428+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:41:05.764428+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:41:05.764563+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.764593+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.764593+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.764603+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.764603+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.764678+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.764749+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.764754+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.764764+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.764824+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.765170+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.765195+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.765200+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.765480+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.765566+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.766067+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.766247+00:00", "trade", 11.45, 200.0]
["2026-10-02T18:41:05.768232+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.768618+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.771875+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.772141+00:00", "trade", 11.4476, 51.0]
["2026-10-02T18:41:05.772508+00:00", "trade", 11.455, 370.0]
["2026-10-02T18:41:05.772556+00:00", "trade", 11.45, 77.0]
["2026-10-02T18:41:05.772737+00:00", "trade", 11.45, 57.0]
["2026-10-02T18:41:05.773043+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.773753+00:00", "trade", 11.4511, 54.0]
["2026-10-02T18:41:05.778832+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.781438+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.781526+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:41:05.781881+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:41:05.782558+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:41:05.866070+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.867027+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.867027+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.867027+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.931175+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:05.950085+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:06.184411+00:00", "trade", 11.455, 179.0]
["2026-10-02T18:41:06.185370+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:06.551081+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:07.533340+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:07.533375+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:08.122716+00:00", "trade", 11.4504, 100.0]
["2026-10-02T18:41:09.022332+00:00", "trade", 11.4504, 1.0]
["2026-10-02T18:41:10.106092+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:10.763373+00:00", "trade", 11.4491, 2.0]
["2026-10-02T18:41:10.777485+00:00", "trade", 11.4491, 3.0]
["2026-10-02T18:41:10.783470+00:00", "trade", 11.4491, 3.0]
["2026-10-02T18:41:11.572524+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:11.597638+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:11.597713+00:00", "trade", 11.45, 100.0]
["2026-10-02T18:41:11.597719+00:00", "trade", 11.455, 37.0]
["2026-10-02T18:41:11.597894+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:11.605001+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:11.605983+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:11.606419+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:12.185781+00:00", "trade", 11.455, 3.0]
["2026-10-02T18:41:13.317253+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:13.543161+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:13.649565+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:13.714991+00:00", "trade", 11.451, 2.0]
["2026-10-02T18:41:14.052244+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:14.052284+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:14.053136+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:14.135241+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:14.275255+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:14.275310+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:14.275966+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:14.463868+00:00", "trade", 11.4492, 2.0]
["2026-10-02T18:41:15.242163+00:00", "trade", 11.4587, 24.0]
["2026-10-02T18:41:15.242524+00:00", "trade", 11.4587, 1.0]
["2026-10-02T18:41:15.250658+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:41:15.250734+00:00", "trade", 11.455, 600.0]
["2026-10-02T18:41:15.251244+00:00", "quote", 11.45, 11.46]
["2026-10-02T18:41:15.251906+00:00", "trade", 11.4548, 59.0]
["2026-10-02T18:41:15.259496+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:41:15.260744+00:00", "trade", 11.455, 58.0]
["2026-10-02T18:41:15.263959+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:41:15.268148+00:00", "trade", 11.455, 1200.0]
["2026-10-02T18:41:15.269393+00:00", "trade", 11.455, 77.0]
["2026-10-02T18:41:15.279936+00:00", "trade", 11.455, 1071.0]
["2026-10-02T18:41:15.285159+00:00", "trade", 11.46, 12.0]
["2026-10-02T18:41:15.285159+00:00", "trade", 11.46, 11.0]
["2026-10-02T18:41:15.285163+00:00", "trade", 11.46, 18.0]
["2026-10-02T18:41:15.285178+00:00", "trade", 11.455, 100.0]
["2026-10-02T18:41:15.285178+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:41:15.285184+00:00", "trade", 11.46, 170.0]
["2026-10-02T18:41:15.285188+00:00", "trade", 11.46, 1000.0]
["2026-10-02T18:41:15.285188+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:41:15.285193+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:41:15.285193+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:41:15.285193+00:00", "trade", 11.46, 600.0]
["2026-10-02T18:41:15.285193+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:41:15.285196+00:00", "trade", 11.46, 20.0]
["2026-10-02T18:41:15.285196+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:41:15.285199+00:00", "trade", 11.46, 1.0]
["2026-10-02T18:41:15.285199+00:00", "trade", 11.46, 200.0]
["2026-10-02T18:41:15.285215+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285226+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:41:15.285238+00:00", "trade", 11.46, 6.0]
["2026-10-02T18:41:15.285247+00:00", "trade", 11.46, 20.0]
["2026-10-02T18:41:15.285251+00:00", "trade", 11.46, 6.0]
["2026-10-02T18:41:15.285251+00:00", "trade", 11.46, 9.0]
["2026-10-02T18:41:15.285251+00:00", "trade", 11.46, 5.0]
["2026-10-02T18:41:15.285256+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:41:15.285256+00:00", "trade", 11.46, 13.0]
["2026-10-02T18:41:15.285259+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:41:15.285262+00:00", "trade", 11.46, 2.0]
["2026-10-02T18:41:15.285262+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:41:15.285265+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:41:15.285265+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285265+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285268+00:00", "trade", 11.46, 19.0]
["2026-10-02T18:41:15.285268+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:41:15.285271+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:41:15.285280+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285280+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285281+00:00", "trade", 11.46, 269.0]
["2026-10-02T18:41:15.285286+00:00", "trade", 11.46, 300.0]
["2026-10-02T18:41:15.285340+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285360+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285365+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285380+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285390+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285395+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285400+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285511+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285611+00:00", "quote", 11.46, 11.46]
["2026-10-02T18:41:15.285616+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.285646+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.285646+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.285830+00:00", "trade", 11.46, 91.0]
["2026-10-02T18:41:15.285856+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286017+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286017+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286052+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286177+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286257+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286257+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286257+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286293+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286333+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286337+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286337+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286367+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286372+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286417+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286417+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286450+00:00", "trade", 11.4563, 51.0]
["2026-10-02T18:41:15.286519+00:00", "trade", 11.46, 51.0]
["2026-10-02T18:41:15.286573+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286615+00:00", "trade", 11.46, 51.0]
["2026-10-02T18:41:15.286653+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286693+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286698+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286773+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.286894+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.287736+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.288317+00:00", "trade", 11.46, 5.0]
["2026-10-02T18:41:15.294193+00:00", "trade", 11.46, 11.0]
["2026-10-02T18:41:15.295710+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.313830+00:00", "trade", 11.47, 25.0]
["2026-10-02T18:41:15.315391+00:00", "trade", 11.465, 13.0]
["2026-10-02T18:41:15.317751+00:00", "trade", 11.4696, 25.0]
["2026-10-02T18:41:15.385343+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.386275+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.386275+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.430892+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.431244+00:00", "trade", 11.465, 80.0]
["2026-10-02T18:41:15.431543+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:15.841409+00:00", "trade", 11.4524, 100.0]
["2026-10-02T18:41:16.285246+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:16.719636+00:00", "trade", 11.4443, 400.0]
["2026-10-02T18:41:16.721911+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:16.859478+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:41:16.859574+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:16.864442+00:00", "trade", 11.465, 285.0]
["2026-10-02T18:41:16.866896+00:00", "trade", 11.47, 15.0]
["2026-10-02T18:41:16.866901+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:16.867488+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:16.867533+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:16.873755+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:41:17.416350+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:17.667432+00:00", "trade", 11.4672, 28.0]
["2026-10-02T18:41:18.187496+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:20.528906+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:21.424324+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:21.474727+00:00", "trade", 11.465, 1125.0]
["2026-10-02T18:41:24.047203+00:00", "trade", 11.4545, 8.0]
["2026-10-02T18:41:24.150571+00:00", "trade", 11.4545, 12.0]
["2026-10-02T18:41:24.275957+00:00", "trade", 11.4545, 3.0]
["2026-10-02T18:41:24.287683+00:00", "trade", 11.4545, 100.0]
["2026-10-02T18:41:24.293095+00:00", "trade", 11.4545, 1.0]
["2026-10-02T18:41:24.296423+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:24.516878+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:24.516883+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:24.516957+00:00", "trade", 11.47, 1.0]
["2026-10-02T18:41:24.517605+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:24.517605+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:24.527283+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:24.527283+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:25.124206+00:00", "trade", 11.465, 1.0]
["2026-10-02T18:41:25.525345+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:25.526412+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:25.526452+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:25.527345+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:25.527607+00:00", "trade", 11.47, 2570.0]
["2026-10-02T18:41:25.527782+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:41:25.527782+00:00", "trade", 11.47, 16.0]
["2026-10-02T18:41:25.527809+00:00", "trade", 11.47, 175.0]
["2026-10-02T18:41:25.527809+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:41:25.527812+00:00", "trade", 11.47, 84.0]
["2026-10-02T18:41:25.527815+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:41:25.527836+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:25.527845+00:00", "trade", 11.47, 10.0]
["2026-10-02T18:41:25.527896+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:25.527896+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:41:25.527906+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.527951+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.527951+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.527951+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.527971+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528016+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528021+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528036+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528101+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528161+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528193+00:00", "trade", 11.47, 15.0]
["2026-10-02T18:41:25.528197+00:00", "trade", 11.47, 15.0]
["2026-10-02T18:41:25.528209+00:00", "trade", 11.47, 7.0]
["2026-10-02T18:41:25.528209+00:00", "trade", 11.47, 27.0]
["2026-10-02T18:41:25.528263+00:00", "trade", 11.47, 99.0]
["2026-10-02T18:41:25.528266+00:00", "trade", 11.47, 1.0]
["2026-10-02T18:41:25.528269+00:00", "trade", 11.47, 26.0]
["2026-10-02T18:41:25.528352+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528357+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528360+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:41:25.528365+00:00", "trade", 11.47, 126.0]
["2026-10-02T18:41:25.528387+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528392+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528392+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528397+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528401+00:00", "trade", 11.47, 374.0]
["2026-10-02T18:41:25.528407+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528412+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528422+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528427+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528477+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528477+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528517+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:41:25.528583+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.528618+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.528663+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.528713+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.528863+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.528868+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.528944+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.528948+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.528983+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.529024+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.529024+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.529029+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.529064+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.529104+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.529104+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.529184+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.529344+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.529425+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.529425+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.529425+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.529505+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.529545+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.530462+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.544806+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.544814+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:41:25.544816+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.544874+00:00", "trade", 11.47, 199.0]
["2026-10-02T18:41:25.544937+00:00", "trade", 11.47, 1.0]
["2026-10-02T18:41:25.545422+00:00", "trade", 11.47, 111.0]
["2026-10-02T18:41:25.545468+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.545482+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:41:25.545508+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.545749+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.545753+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.546069+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.547974+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.559671+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.564331+00:00", "trade", 11.47, 400.0]
["2026-10-02T18:41:25.564949+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.583146+00:00", "trade", 11.47, 285.0]
["2026-10-02T18:41:25.584160+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.584391+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.585002+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.602057+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.602113+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.602167+00:00", "trade", 11.47, 300.0]
["2026-10-02T18:41:25.605363+00:00", "trade", 11.47, 300.0]
["2026-10-02T18:41:25.607092+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:41:25.630054+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.631016+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:25.824447+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:26.020195+00:00", "trade", 11.4579, 1.0]
["2026-10-02T18:41:26.189655+00:00", "trade", 11.4545, 1.0]
["2026-10-02T18:41:26.277777+00:00", "trade", 11.475, 1200.0]
["2026-10-02T18:41:26.281000+00:00", "trade", 11.475, 300.0]
["2026-10-02T18:41:27.653242+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:27.654330+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:27.654380+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:27.818225+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:27.818275+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:28.092812+00:00", "trade", 11.455, 157.0]
["2026-10-02T18:41:29.076837+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:29.666261+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:29.666456+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:30.006902+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:30.081419+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:30.527080+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:30.700624+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:30.707307+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:41:30.723061+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:41:32.340989+00:00", "trade", 11.4552, 200.0]
["2026-10-02T18:41:32.702511+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:32.787328+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:34.488253+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:34.724146+00:00", "trade", 11.47, 2.0]
["2026-10-02T18:41:35.122338+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:35.128869+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:35.129505+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:35.129666+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:35.129946+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:35.161844+00:00", "trade", 11.475, 450.0]
["2026-10-02T18:41:35.162187+00:00", "trade", 11.475, 1050.0]
["2026-10-02T18:41:35.162434+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:36.355891+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:36.355966+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:36.356196+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:36.356582+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:36.358998+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:36.359630+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:36.364130+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:36.364667+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:36.364742+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:36.366255+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:36.423715+00:00", "trade", 11.4459, 2.0]
["2026-10-02T18:41:36.763371+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:36.783148+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:37.820902+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:41:37.820904+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:37.820949+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:37.820969+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:37.987597+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:37.987606+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:37.987606+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:37.987686+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:37.987692+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:38.635942+00:00", "trade", 11.4782, 50.0]
["2026-10-02T18:41:38.820956+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:38.903653+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:39.724422+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:39.725344+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:39.727164+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:39.733880+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:39.901825+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:39.902105+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:39.902967+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:39.902982+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:41:39.903018+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:41:39.903021+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:41:39.903048+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:41:39.903072+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:39.904315+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:39.906616+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:39.909129+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:41:39.909129+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:41:39.909132+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:41:39.909137+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:39.909608+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:39.914019+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.187420+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.187470+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.187485+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.187891+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.188151+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.229800+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.404742+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.610327+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.610592+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.610658+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.610708+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.737490+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.737495+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.738367+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:40.738457+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:41.173180+00:00", "trade", 11.4612, 4.0]
["2026-10-02T18:41:41.418531+00:00", "trade", 11.4561, 2.0]
["2026-10-02T18:41:41.574643+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:41.574703+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:41.574718+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:41.574753+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:41.575320+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:41.575661+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:41.640064+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:41.827485+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:41.827535+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:41.827545+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:41.828443+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:41.859742+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:42.587435+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:42.587435+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:42.587490+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:42.587505+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:42.587901+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:42.588051+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:42.589009+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:42.610294+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:42.744352+00:00", "trade", 11.4461, 100.0]
["2026-10-02T18:41:42.745742+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:43.164248+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:43.165045+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:43.165105+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:43.172488+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:43.172647+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:41:43.172647+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:41:43.172650+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:41:43.172673+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:43.172678+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:44.903446+00:00", "trade", 11.4616, 1.0]
["2026-10-02T18:41:45.299628+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:45.300365+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:45.300415+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:45.300571+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:45.300916+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:47.661951+00:00", "trade", 11.4462, 9.0]
["2026-10-02T18:41:47.892988+00:00", "trade", 11.4565, 23.0]
["2026-10-02T18:41:48.051700+00:00", "trade", 11.4594, 3.0]
["2026-10-02T18:41:51.873913+00:00", "trade", 11.475, 1.0]
["2026-10-02T18:41:51.873964+00:00", "trade", 11.475, 3.0]
["2026-10-02T18:41:52.852206+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:41:52.852208+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:52.852259+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:53.852260+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:53.903221+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:53.903286+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:54.725291+00:00", "trade", 11.4618, 1.0]
["2026-10-02T18:41:55.102735+00:00", "trade", 11.4618, 1.0]
["2026-10-02T18:41:56.014849+00:00", "trade", 11.4597, 8.0]
["2026-10-02T18:41:56.543493+00:00", "trade", 11.4618, 1.0]
["2026-10-02T18:41:57.132516+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:57.132526+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:57.132582+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:57.132592+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:57.132652+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:57.132697+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:57.133173+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:57.138375+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:41:57.138544+00:00", "trade", 11.475, 6.0]
["2026-10-02T18:41:59.302662+00:00", "trade", 11.4619, 2.0]
["2026-10-02T18:42:00.006927+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:00.104056+00:00", "trade", 11.4566, 9.0]
["2026-10-02T18:42:02.142256+00:00", "trade", 11.4566, 100.0]
["2026-10-02T18:42:02.867724+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:42:03.783510+00:00", "trade", 11.4465, 5.0]
["2026-10-02T18:42:04.669862+00:00", "trade", 11.4566, 3.0]
["2026-10-02T18:42:04.764262+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:42:05.085102+00:00", "trade", 11.475, 3.0]
["2026-10-02T18:42:05.305227+00:00", "trade", 11.475, 13.0]
["2026-10-02T18:42:05.628388+00:00", "trade", 11.4779, 5000.0]
["2026-10-02T18:42:05.628463+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:05.628513+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:05.855349+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:06.186878+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:06.197503+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:06.197569+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:07.227576+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:07.227647+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:07.232553+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:08.084099+00:00", "trade", 11.475, 3.0]
["2026-10-02T18:42:08.084147+00:00", "trade", 11.475, 3.0]
["2026-10-02T18:42:08.084273+00:00", "trade", 11.475, 1.0]
["2026-10-02T18:42:08.131704+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:08.140009+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:08.145048+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:08.145048+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:08.145072+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:08.145078+00:00", "trade", 11.48, 190.0]
["2026-10-02T18:42:08.145087+00:00", "trade", 11.48, 199.0]
["2026-10-02T18:42:08.145090+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:42:08.145092+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:08.145092+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:08.145093+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:08.145096+00:00", "trade", 11.48, 1200.0]
["2026-10-02T18:42:08.145101+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:08.145141+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:08.145146+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:08.145171+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:08.145187+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:08.145211+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:08.145217+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:08.145222+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:08.145272+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:08.145355+00:00", "trade", 11.48, 41.0]
["2026-10-02T18:42:08.145361+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:08.145362+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:08.145422+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:08.145507+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:08.145533+00:00", "trade", 11.48, 4.0]
["2026-10-02T18:42:08.145539+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:42:08.145539+00:00", "trade", 11.48, 19.0]
["2026-10-02T18:42:08.145541+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:08.145544+00:00", "trade", 11.48, 47.0]
["2026-10-02T18:42:08.145544+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:42:08.145547+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:08.145547+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:42:08.145637+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.145993+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146119+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146159+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146159+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146194+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146239+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146239+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146239+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146314+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146339+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146434+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146630+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146630+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146675+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.146747+00:00", "trade", 11.485, 20.0]
["2026-10-02T18:42:08.146835+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.147282+00:00", "trade", 11.48, 5.0]
["2026-10-02T18:42:08.147512+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.149000+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.150389+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.150684+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.156042+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.156679+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.156709+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.156959+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.159365+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.175283+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.175724+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.179488+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.179929+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.224500+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.246072+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.246132+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.246267+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.246713+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:08.619885+00:00", "trade", 11.485, 506.0]
["2026-10-02T18:42:10.985179+00:00", "trade", 11.485, 28.0]
["2026-10-02T18:42:11.675042+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:11.675623+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:11.675944+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:11.676741+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:11.677222+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:11.677698+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:11.677824+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:11.677824+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:11.709304+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:11.710196+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:11.710436+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:11.941341+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.263947+00:00", "trade", 11.4479, 100.0]
["2026-10-02T18:42:12.572509+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.577035+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.577516+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.582398+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.582999+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.582999+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.609768+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.610209+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.613517+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.613522+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.614088+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.782579+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.782640+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.783582+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:12.932577+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:14.161935+00:00", "trade", 11.4816, 1.0]
["2026-10-02T18:42:14.181839+00:00", "trade", 11.4816, 1.0]
["2026-10-02T18:42:14.505893+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:14.506865+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:14.506865+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:14.507301+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:14.507943+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:14.508063+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:14.926239+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:14.926881+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:14.926921+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:14.927201+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:15.033104+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:15.033956+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:15.033996+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:15.034477+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:15.047743+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:15.147556+00:00", "trade", 11.4816, 1.0]
["2026-10-02T18:42:15.148218+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:15.148513+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:15.148513+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:15.148654+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:15.193125+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:15.193170+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:16.505286+00:00", "trade", 11.4749, 13.0]
["2026-10-02T18:42:16.518286+00:00", "trade", 11.4749, 1.0]
["2026-10-02T18:42:16.524147+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:42:16.524205+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:16.525067+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:16.525112+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:16.525142+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:16.525167+00:00", "trade", 11.4749, 1.0]
["2026-10-02T18:42:16.662629+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:16.662754+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:17.194992+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:17.702305+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:17.702389+00:00", "trade", 11.49, 1.0]
["2026-10-02T18:42:17.702981+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:17.703022+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:17.703022+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:17.703027+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:17.703027+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:17.703423+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:17.703518+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:17.723230+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:17.768282+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:17.922727+00:00", "trade", 11.4597, 13.0]
["2026-10-02T18:42:17.988707+00:00", "trade", 11.4644, 54.0]
["2026-10-02T18:42:17.989699+00:00", "trade", 11.4644, 70.0]
["2026-10-02T18:42:18.171216+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:18.228473+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:18.487785+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:18.487856+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:18.488763+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:18.488768+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:18.488798+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:18.488833+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:18.499042+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:18.612673+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:18.890521+00:00", "trade", 11.4593, 2.0]
["2026-10-02T18:42:19.011447+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.011457+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.013723+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.014049+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.014154+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.014169+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.097315+00:00", "trade", 11.4651, 20.0]
["2026-10-02T18:42:19.097345+00:00", "trade", 11.4688, 15.0]
["2026-10-02T18:42:19.097372+00:00", "trade", 11.4786, 10.0]
["2026-10-02T18:42:19.098174+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.098354+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.098846+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.098906+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.140896+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.141567+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.605442+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.605803+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.606033+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.606088+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.606960+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.607001+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:19.607001+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:20.235567+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:21.717304+00:00", "trade", 11.49, 25.0]
["2026-10-02T18:42:21.718328+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:21.736045+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:21.736085+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:21.736772+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:21.736772+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:21.738324+00:00", "trade", 11.4896, 25.0]
["2026-10-02T18:42:21.738752+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:21.738807+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:21.739734+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:21.753106+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:21.808237+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:21.812237+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:21.894107+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:22.400668+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:22.618261+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:22.639818+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:22.799548+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:22.800320+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:22.800776+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:22.925453+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:22.925578+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:22.926195+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:22.926320+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:22.926440+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:22.926440+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:22.927082+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:23.227527+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:23.228459+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:23.424922+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:23.425644+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:23.425870+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:23.425960+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:23.425980+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:23.426827+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:23.427097+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:23.455335+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:23.455891+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:23.456207+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:23.477312+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:24.723785+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:24.723785+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:24.723825+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:24.723865+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:24.724071+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:24.724126+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:24.724983+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:24.790168+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:24.790324+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:24.791206+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:24.791206+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:25.028601+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:25.067018+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:25.067098+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:25.067639+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:25.067935+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:25.068015+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:25.500700+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:26.163000+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:42:26.164095+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:26.164536+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:27.403777+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:27.635204+00:00", "trade", 11.49, 1.0]
["2026-10-02T18:42:27.636211+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:27.636211+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:27.636216+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:27.656058+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:27.774380+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:27.903335+00:00", "trade", 11.4787, 1.0]
["2026-10-02T18:42:28.033978+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:28.039706+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:30.006976+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:30.174929+00:00", "trade", 11.4652, 134.0]
["2026-10-02T18:42:30.383834+00:00", "trade", 11.4497, 25.0]
["2026-10-02T18:42:30.384961+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:42:30.397155+00:00", "trade", 11.4497, 16.0]
["2026-10-02T18:42:30.404667+00:00", "trade", 11.4497, 7.0]
["2026-10-02T18:42:30.735341+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:30.735621+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:30.735656+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:30.735696+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:30.746422+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:30.831289+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:30.843694+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:30.844135+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.212223+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.212224+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:42:32.212699+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.212739+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.212899+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.212979+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.213019+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.213340+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.213415+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.214092+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.214097+00:00", "trade", 11.49, 19.0]
["2026-10-02T18:42:32.214097+00:00", "trade", 11.49, 80.0]
["2026-10-02T18:42:32.214097+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.214100+00:00", "trade", 11.49, 20.0]
["2026-10-02T18:42:32.214103+00:00", "trade", 11.49, 1.0]
["2026-10-02T18:42:32.214103+00:00", "trade", 11.49, 22.0]
["2026-10-02T18:42:32.214889+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.222181+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.222652+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.222723+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.222738+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.222903+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.223299+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.234310+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.247978+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.248033+00:00", "trade", 11.485, 626.0]
["2026-10-02T18:42:32.248629+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:32.248669+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.743088+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.744035+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.744035+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.744115+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.744476+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.754640+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.939185+00:00", "trade", 11.46, 2.0]
["2026-10-02T18:42:33.940298+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.940298+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.940719+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.940719+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.966174+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.966625+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.966731+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.967177+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.971071+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.971552+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:33.981471+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:34.299929+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:34.300560+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:34.300560+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:34.300696+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:34.300701+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:35.171534+00:00", "trade", 11.485, 30.0]
["2026-10-02T18:42:35.282132+00:00", "trade", 11.4791, 2.0]
["2026-10-02T18:42:35.843262+00:00", "trade", 11.4501, 100.0]
["2026-10-02T18:42:37.619574+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:37.619815+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:37.619935+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:37.619935+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:37.620135+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:37.620421+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:37.620421+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:37.630340+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:37.630340+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:37.793860+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:42:37.793869+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:37.794471+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:37.794791+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:37.794831+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:37.797396+00:00", "trade", 11.485, 4900.0]
["2026-10-02T18:42:37.798114+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:38.339025+00:00", "trade", 11.49, 1.0]
["2026-10-02T18:42:38.339689+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:38.924754+00:00", "trade", 11.485, 20.0]
["2026-10-02T18:42:38.932320+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:38.950679+00:00", "trade", 11.485, 32.0]
["2026-10-02T18:42:39.404775+00:00", "trade", 11.4813, 2.0]
["2026-10-02T18:42:39.805850+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:39.810446+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:39.876273+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:39.876899+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:39.877265+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:39.877265+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:39.877631+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:39.877711+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:39.887590+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:39.888232+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:40.010873+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:40.204048+00:00", "trade", 11.485, 98.0]
["2026-10-02T18:42:40.204124+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:40.205096+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:40.205101+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:40.248750+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:41.397726+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:41.488547+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:41.489394+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:41.489875+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:41.589628+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:41.589708+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:41.590209+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:41.921478+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:41.921673+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:41.922415+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:44.353665+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:44.353730+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:44.354642+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:44.393645+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:44.449483+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:44.450355+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:44.450395+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:44.450465+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:44.708440+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:44.709161+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:44.709201+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:45.154367+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:42:45.155945+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.042596+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.047523+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.048435+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.048435+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.048475+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.048917+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.049358+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.049358+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.059316+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.059356+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.567912+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.567912+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.568820+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.568865+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.661275+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.661917+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.661917+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.661956+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.662392+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.908129+00:00", "trade", 11.4618, 2.0]
["2026-10-02T18:42:46.925704+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.926259+00:00", "trade", 11.49, 532.0]
["2026-10-02T18:42:46.926261+00:00", "quote", 11.48, 11.5]
["2026-10-02T18:42:46.926356+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.926406+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.926416+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.926418+00:00", "trade", 11.49, 1.0]
["2026-10-02T18:42:46.926418+00:00", "trade", 11.49, 1.0]
["2026-10-02T18:42:46.926422+00:00", "trade", 11.49, 198.0]
["2026-10-02T18:42:46.926426+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.926426+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.926436+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.926441+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.926451+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.926456+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.926461+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.926471+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.926516+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.926596+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.926667+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.926907+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.927007+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.927140+00:00", "trade", 11.495, 100.0]
["2026-10-02T18:42:46.927338+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.927338+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.927358+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.927438+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.927448+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.927469+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.927567+00:00", "trade", 11.495, 127.0]
["2026-10-02T18:42:46.927570+00:00", "trade", 11.495, 100.0]
["2026-10-02T18:42:46.927765+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.928361+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.928837+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.928892+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.928897+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.929388+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.929393+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.929408+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.929453+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.929458+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.929461+00:00", "trade", 11.49, 19.0]
["2026-10-02T18:42:46.929464+00:00", "trade", 11.49, 181.0]
["2026-10-02T18:42:46.930015+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.930075+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.930320+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.930396+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.930565+00:00", "trade", 11.495, 487.0]
["2026-10-02T18:42:46.930601+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.930604+00:00", "trade", 11.495, 500.0]
["2026-10-02T18:42:46.931042+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.935295+00:00", "trade", 11.495, 113.0]
["2026-10-02T18:42:46.936460+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.937496+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:42:46.938074+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.938490+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.939462+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.945642+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.953476+00:00", "trade", 11.49, 300.0]
["2026-10-02T18:42:46.953536+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.953546+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.953551+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.953731+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.954488+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.954488+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.959807+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:42:46.965749+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:42:46.965758+00:00", "trade", 11.49, 600.0]
["2026-10-02T18:42:46.965760+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.965761+00:00", "trade", 11.49, 300.0]
["2026-10-02T18:42:46.965764+00:00", "trade", 11.49, 70.0]
["2026-10-02T18:42:46.965785+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.965795+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:42:46.965806+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:42:46.965812+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:42:46.965815+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965818+00:00", "trade", 11.49, 50.0]
["2026-10-02T18:42:46.965850+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965850+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965870+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965880+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965886+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965895+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965900+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965935+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965945+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965945+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965965+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965970+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965970+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.965977+00:00", "trade", 11.49, 500.0]
["2026-10-02T18:42:46.966000+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:42:46.966371+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.966471+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.966497+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.966657+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.966692+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.966732+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.966732+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.966883+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.967158+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.967494+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.967544+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.967719+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.967734+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.967917+00:00", "trade", 11.49, 150.0]
["2026-10-02T18:42:46.969799+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.969849+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.971353+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.973799+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:46.977939+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:47.010856+00:00", "trade", 11.49, 150.0]
["2026-10-02T18:42:47.043400+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:47.067251+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:47.129344+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:47.464192+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:47.620995+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:47.629405+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:47.965847+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:48.283595+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:42:48.385048+00:00", "trade", 11.485, 25.0]
["2026-10-02T18:42:48.578746+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:50.242932+00:00", "trade", 11.485, 75.0]
["2026-10-02T18:42:50.844147+00:00", "trade", 11.485, 25.0]
["2026-10-02T18:42:50.885700+00:00", "trade", 11.4704, 5.0]
["2026-10-02T18:42:52.299912+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:52.351300+00:00", "trade", 11.485, 4.0]
["2026-10-02T18:42:52.715662+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:53.227651+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:53.441841+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:53.512159+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:54.299849+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:54.370067+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:55.320851+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:55.682687+00:00", "trade", 11.4641, 22.0]
["2026-10-02T18:42:56.638183+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:56.834134+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:56.903730+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:56.903775+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.447931+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.447946+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.448595+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:57.448643+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.448648+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.448653+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.448673+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.448823+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.448829+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:57.448847+00:00", "trade", 11.48, 58.0]
["2026-10-02T18:42:57.448850+00:00", "trade", 11.48, 130.0]
["2026-10-02T18:42:57.448853+00:00", "trade", 11.48, 1112.0]
["2026-10-02T18:42:57.448853+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:42:57.448856+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:42:57.448898+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.448913+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:57.448913+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.448933+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.448998+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.448998+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.449004+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.449004+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.449184+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.449239+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.449256+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:57.449259+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:57.449259+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.449264+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.449264+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.449265+00:00", "trade", 11.48, 1000.0]
["2026-10-02T18:42:57.449294+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.449334+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:42:57.449580+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:57.449611+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:42:57.449640+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:57.449660+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:57.449660+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:57.449695+00:00", "trade", 11.48, 192.0]
["2026-10-02T18:42:57.449730+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:57.449740+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:57.450021+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:57.450076+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:42:57.450080+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:57.450080+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:57.450081+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.450101+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.450141+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.450382+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.450743+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.450743+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.450743+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.450778+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.450783+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.451219+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.452903+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.454181+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.456392+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:42:57.459697+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:42:57.461438+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.461448+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.482934+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.482944+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.508711+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:57.550891+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.448909+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.803203+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.810021+00:00", "trade", 11.48, 5.0]
["2026-10-02T18:42:58.810024+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.810030+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.810099+00:00", "trade", 11.48, 295.0]
["2026-10-02T18:42:58.810571+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.810649+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:42:58.810701+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.810701+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.811097+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.811583+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.817462+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.829030+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.845750+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.853874+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.876367+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.876999+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:58.877485+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:59.164699+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:59.169982+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:42:59.506889+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:00.007010+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:00.180393+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:00.545828+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:01.035384+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:01.035810+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:01.192558+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:01.446922+00:00", "trade", 11.476, 1.0]
["2026-10-02T18:43:01.472249+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:01.525968+00:00", "trade", 11.4669, 21.0]
["2026-10-02T18:43:01.527947+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:01.528388+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:01.528388+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:02.269185+00:00", "trade", 11.475, 90.0]
["2026-10-02T18:43:02.328047+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:02.841815+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:02.896601+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:02.907458+00:00", "trade", 11.48, 18.0]
["2026-10-02T18:43:02.907458+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:43:02.907473+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:43:02.907476+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:43:02.907476+00:00", "trade", 11.48, 8.0]
["2026-10-02T18:43:02.907479+00:00", "trade", 11.48, 20.0]
["2026-10-02T18:43:02.907503+00:00", "trade", 11.48, 93.0]
["2026-10-02T18:43:02.907527+00:00", "trade", 11.48, 20.0]
["2026-10-02T18:43:02.907542+00:00", "trade", 11.48, 30.0]
["2026-10-02T18:43:02.907542+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:02.907546+00:00", "trade", 11.48, 19.0]
["2026-10-02T18:43:02.907551+00:00", "trade", 11.48, 3.0]
["2026-10-02T18:43:02.907555+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:43:02.907555+00:00", "trade", 11.48, 21.0]
["2026-10-02T18:43:02.907560+00:00", "trade", 11.48, 55.0]
["2026-10-02T18:43:02.907560+00:00", "trade", 11.48, 7.0]
["2026-10-02T18:43:02.907562+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:02.907584+00:00", "trade", 11.48, 84.0]
["2026-10-02T18:43:02.907622+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:02.907627+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:02.907638+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:02.907642+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:02.907682+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:02.907707+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:02.907808+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:02.907873+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.907933+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.908134+00:00", "trade", 11.48, 23.0]
["2026-10-02T18:43:02.908189+00:00", "trade", 11.48, 90.0]
["2026-10-02T18:43:02.908389+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.908389+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.908419+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.908419+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.908429+00:00", "trade", 11.48, 109.0]
["2026-10-02T18:43:02.908474+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.908519+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.908610+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.908610+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.908725+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.909031+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.909497+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.909542+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.913508+00:00", "trade", 11.4649, 32.0]
["2026-10-02T18:43:02.915190+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.915636+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.918719+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.919186+00:00", "trade", 11.48, 250.0]
["2026-10-02T18:43:02.919691+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.933479+00:00", "trade", 11.48, 11.0]
["2026-10-02T18:43:02.941558+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.942058+00:00", "trade", 11.48, 400.0]
["2026-10-02T18:43:02.942260+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:02.994392+00:00", "trade", 11.485, 80.0]
["2026-10-02T18:43:03.045927+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:03.324765+00:00", "trade", 11.4831, 2.0]
["2026-10-02T18:43:03.579212+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:03.908451+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:04.010032+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:04.806489+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:04.969658+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:04.972264+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:05.004778+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:43:05.009878+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:05.205221+00:00", "trade", 11.485, 13.0]
["2026-10-02T18:43:05.603558+00:00", "trade", 11.4831, 2.0]
["2026-10-02T18:43:05.620278+00:00", "trade", 11.4831, 1.0]
["2026-10-02T18:43:06.170937+00:00", "trade", 11.4746, 11.0]
["2026-10-02T18:43:06.183387+00:00", "trade", 11.4746, 7.0]
["2026-10-02T18:43:06.189540+00:00", "trade", 11.4746, 2.0]
["2026-10-02T18:43:06.194168+00:00", "trade", 11.4746, 1.0]
["2026-10-02T18:43:06.199403+00:00", "trade", 11.4746, 3.0]
["2026-10-02T18:43:06.204909+00:00", "trade", 11.4746, 2.0]
["2026-10-02T18:43:06.532414+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:06.534674+00:00", "trade", 11.485, 13.0]
["2026-10-02T18:43:06.534674+00:00", "trade", 11.485, 29.0]
["2026-10-02T18:43:06.535612+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:06.536053+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:06.652610+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:06.657707+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:06.729647+00:00", "trade", 11.485, 20.0]
["2026-10-02T18:43:06.872634+00:00", "trade", 11.4654, 3.0]
["2026-10-02T18:43:06.979659+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:06.980240+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:43:06.982000+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:07.021995+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:07.392116+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:07.746165+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:08.380666+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:08.566252+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:08.904623+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:10.612012+00:00", "trade", 11.4655, 100.0]
["2026-10-02T18:43:10.613104+00:00", "trade", 11.4655, 600.0]
["2026-10-02T18:43:10.613404+00:00", "trade", 11.4655, 130.0]
["2026-10-02T18:43:11.140462+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:11.287573+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:11.662110+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:11.742750+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:43:11.742797+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:11.743463+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:11.772979+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:11.773114+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:12.603519+00:00", "trade", 11.4655, 100.0]
["2026-10-02T18:43:12.726319+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:12.728309+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:12.816719+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:13.040046+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:13.176651+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:13.176987+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:13.208257+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:13.562806+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:13.812009+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:14.541563+00:00", "trade", 11.485, 30.0]
["2026-10-02T18:43:14.543274+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:43:15.072760+00:00", "trade", 11.4655, 36.0]
["2026-10-02T18:43:16.011929+00:00", "trade", 11.4812, 11.0]
["2026-10-02T18:43:16.012991+00:00", "trade", 11.4812, 2.0]
["2026-10-02T18:43:16.013066+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:16.014807+00:00", "trade", 11.4812, 1.0]
["2026-10-02T18:43:16.476003+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:16.476444+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:17.227568+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:17.672693+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:19.119473+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:19.166400+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:19.173362+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:19.173843+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:19.410647+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:19.411985+00:00", "trade", 11.4655, 2.0]
["2026-10-02T18:43:19.765041+00:00", "trade", 11.4884, 100.0]
["2026-10-02T18:43:19.797154+00:00", "trade", 11.4596, 12.0]
["2026-10-02T18:43:19.798245+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:19.798671+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:21.931936+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:22.482871+00:00", "trade", 11.4596, 14.0]
["2026-10-02T18:43:23.784821+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:43:24.245638+00:00", "trade", 11.4848, 1.0]
["2026-10-02T18:43:24.423467+00:00", "trade", 11.4802, 2.0]
["2026-10-02T18:43:25.935284+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:25.935921+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:26.076180+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:27.048044+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:29.344212+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:29.663036+00:00", "trade", 11.4848, 1.0]
["2026-10-02T18:43:30.007051+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:30.199925+00:00", "trade", 11.4848, 10.0]
["2026-10-02T18:43:31.646923+00:00", "trade", 11.4849, 8.0]
["2026-10-02T18:43:32.064862+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:43:32.064934+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:43:32.064961+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.064964+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:43:32.064973+00:00", "trade", 11.48, 23.0]
["2026-10-02T18:43:32.065024+00:00", "trade", 11.48, 177.0]
["2026-10-02T18:43:32.065312+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.065316+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:43:32.065325+00:00", "trade", 11.48, 23.0]
["2026-10-02T18:43:32.065409+00:00", "trade", 11.48, 193.0]
["2026-10-02T18:43:32.065472+00:00", "trade", 11.48, 400.0]
["2026-10-02T18:43:32.065512+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.065580+00:00", "trade", 11.48, 160.0]
["2026-10-02T18:43:32.065583+00:00", "trade", 11.48, 40.0]
["2026-10-02T18:43:32.065592+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:43:32.065592+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.065619+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:43:32.065628+00:00", "trade", 11.48, 223.0]
["2026-10-02T18:43:32.065676+00:00", "trade", 11.48, 22.0]
["2026-10-02T18:43:32.065788+00:00", "trade", 11.48, 184.0]
["2026-10-02T18:43:32.065798+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.065913+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.065944+00:00", "trade", 11.48, 2000.0]
["2026-10-02T18:43:32.065956+00:00", "trade", 11.48, 116.0]
["2026-10-02T18:43:32.065993+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.066131+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:43:32.066194+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:43:32.066194+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.066194+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.066197+00:00", "trade", 11.48, 57.0]
["2026-10-02T18:43:32.066200+00:00", "trade", 11.48, 175.0]
["2026-10-02T18:43:32.066200+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:43:32.066200+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:43:32.066299+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.066299+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.066334+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.066434+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.066434+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.066467+00:00", "trade", 11.48, 58.0]
["2026-10-02T18:43:32.066509+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.066630+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:32.066690+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:32.066780+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:32.066871+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:32.066871+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:32.066950+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:32.066951+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:43:32.066981+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.067117+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:43:32.067198+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:43:32.067231+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.067231+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.067236+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.067271+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.067271+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.067472+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.067517+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.067552+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.067643+00:00", "trade", 11.48, 222.0]
["2026-10-02T18:43:32.067672+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.067917+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:43:32.068018+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.068019+00:00", "trade", 11.48, 205.0]
["2026-10-02T18:43:32.068033+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.068079+00:00", "trade", 11.48, 195.0]
["2026-10-02T18:43:32.070599+00:00", "trade", 11.47, 4314.0]
["2026-10-02T18:43:32.071571+00:00", "trade", 11.48, 358.0]
["2026-10-02T18:43:32.072131+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:43:32.072353+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.076679+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.081796+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.086125+00:00", "trade", 11.48, 42.0]
["2026-10-02T18:43:32.093414+00:00", "trade", 11.48, 49.0]
["2026-10-02T18:43:32.198173+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.198193+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.198208+00:00", "trade", 11.48, 4.0]
["2026-10-02T18:43:32.198233+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.198388+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.198444+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.198835+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.198915+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:32.218846+00:00", "trade", 11.475, 6.0]
["2026-10-02T18:43:32.576097+00:00", "trade", 11.4716, 1.0]
["2026-10-02T18:43:33.066255+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:33.067478+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:33.228852+00:00", "trade", 11.4671, 2.0]
["2026-10-02T18:43:33.966683+00:00", "trade", 11.475, 80.0]
["2026-10-02T18:43:34.019986+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:34.020427+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:35.511553+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:35.518510+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:35.928276+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:36.065046+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:36.175428+00:00", "trade", 11.475, 70.0]
["2026-10-02T18:43:36.227470+00:00", "trade", 11.475, 45.0]
["2026-10-02T18:43:37.944120+00:00", "trade", 11.4814, 6.0]
["2026-10-02T18:43:40.382669+00:00", "trade", 11.4669, 39.0]
["2026-10-02T18:43:40.933821+00:00", "trade", 11.475, 350.0]
["2026-10-02T18:43:42.391621+00:00", "trade", 11.4685, 100.0]
["2026-10-02T18:43:42.538710+00:00", "trade", 11.4686, 1.0]
["2026-10-02T18:43:42.968614+00:00", "trade", 11.47, 2.0]
["2026-10-02T18:43:43.940868+00:00", "trade", 11.475, 18.0]
["2026-10-02T18:43:44.935998+00:00", "trade", 11.475, 1.0]
["2026-10-02T18:43:45.337989+00:00", "trade", 11.475, 30.0]
["2026-10-02T18:43:45.453759+00:00", "trade", 11.475, 30.0]
["2026-10-02T18:43:45.569781+00:00", "trade", 11.475, 30.0]
["2026-10-02T18:43:46.067060+00:00", "trade", 11.4806, 7.0]
["2026-10-02T18:43:46.935715+00:00", "trade", 11.47, 3.0]
["2026-10-02T18:43:47.448246+00:00", "trade", 11.4672, 21.0]
["2026-10-02T18:43:48.051696+00:00", "trade", 11.4809, 3.0]
["2026-10-02T18:43:48.061482+00:00", "trade", 11.48, 11.0]
["2026-10-02T18:43:48.061488+00:00", "trade", 11.48, 10.0]
["2026-10-02T18:43:48.061488+00:00", "trade", 11.48, 96.0]
["2026-10-02T18:43:48.061494+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:43:48.061494+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:43:48.061494+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061497+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:43:48.061500+00:00", "trade", 11.48, 900.0]
["2026-10-02T18:43:48.061500+00:00", "trade", 11.48, 40.0]
["2026-10-02T18:43:48.061503+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:43:48.061506+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:43:48.061510+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:43:48.061515+00:00", "trade", 11.48, 18.0]
["2026-10-02T18:43:48.061515+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:43:48.061515+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:43:48.061515+00:00", "trade", 11.48, 45.0]
["2026-10-02T18:43:48.061518+00:00", "trade", 11.48, 700.0]
["2026-10-02T18:43:48.061518+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:43:48.061521+00:00", "trade", 11.48, 6.0]
["2026-10-02T18:43:48.061527+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:43:48.061536+00:00", "trade", 11.48, 400.0]
["2026-10-02T18:43:48.061564+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061570+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061644+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061649+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061649+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061659+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061659+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061659+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061693+00:00", "trade", 11.48, 17.0]
["2026-10-02T18:43:48.061696+00:00", "trade", 11.48, 41.0]
["2026-10-02T18:43:48.061701+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:43:48.061701+00:00", "trade", 11.48, 119.0]
["2026-10-02T18:43:48.061705+00:00", "trade", 11.48, 40.0]
["2026-10-02T18:43:48.061749+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061749+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061749+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061755+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061759+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061794+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061794+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:43:48.061844+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:48.061849+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:48.061855+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:48.061855+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:48.061865+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:48.061865+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:48.061865+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:48.061875+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:48.061905+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:48.061980+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:48.061999+00:00", "trade", 11.48, 400.0]
["2026-10-02T18:43:48.062005+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:48.062065+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:43:48.062116+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:43:48.062150+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.062271+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.062271+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.062346+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.062391+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.062431+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.062511+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.062566+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.062631+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.062631+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.062671+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.063208+00:00", "trade", 11.485, 16.0]
["2026-10-02T18:43:48.063217+00:00", "trade", 11.485, 60.0]
["2026-10-02T18:43:48.063313+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.063599+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.063734+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.063829+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.065563+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.067097+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.069648+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.072358+00:00", "trade", 11.48, 400.0]
["2026-10-02T18:43:48.072374+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.073730+00:00", "trade", 11.48, 800.0]
["2026-10-02T18:43:48.075116+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:43:48.089480+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.163026+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:48.163031+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:49.229770+00:00", "trade", 11.489, 25.0]
["2026-10-02T18:43:49.235119+00:00", "trade", 11.4886, 25.0]
["2026-10-02T18:43:49.472306+00:00", "trade", 11.4695, 100.0]
["2026-10-02T18:43:50.178620+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:50.178665+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:51.424707+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:51.425324+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:51.503517+00:00", "trade", 11.4621, 70.0]
["2026-10-02T18:43:52.002534+00:00", "trade", 11.4808, 10.0]
["2026-10-02T18:43:52.458043+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:52.626523+00:00", "trade", 11.485, 5000.0]
["2026-10-02T18:43:52.638053+00:00", "trade", 11.4896, 23.0]
["2026-10-02T18:43:52.651429+00:00", "trade", 11.49, 23.0]
["2026-10-02T18:43:53.225577+00:00", "trade", 11.4794, 2.0]
["2026-10-02T18:43:53.556905+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:55.530593+00:00", "trade", 11.4724, 4.0]
["2026-10-02T18:43:56.298282+00:00", "trade", 11.4703, 2.0]
["2026-10-02T18:43:56.594114+00:00", "trade", 11.4632, 100.0]
["2026-10-02T18:43:56.607665+00:00", "trade", 11.4632, 100.0]
["2026-10-02T18:43:58.543835+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:43:58.546737+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:00.007080+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:01.166351+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:01.166355+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:01.243513+00:00", "trade", 11.4632, 51.0]
["2026-10-02T18:44:01.255876+00:00", "trade", 11.4632, 33.0]
["2026-10-02T18:44:01.289338+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:02.532229+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:44:02.532278+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:02.532303+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:02.532303+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:02.532614+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:44:02.532614+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:44:02.532619+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:02.532714+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:02.533256+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:02.533296+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:02.533296+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:02.533371+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:02.535576+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:02.538202+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:02.538383+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:03.532280+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:03.632760+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:44:03.633100+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:03.633761+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:03.633771+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:03.634252+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:04.007657+00:00", "trade", 11.4706, 1.0]
["2026-10-02T18:44:04.822685+00:00", "trade", 11.4726, 4.0]
["2026-10-02T18:44:04.914665+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:44:05.114211+00:00", "trade", 11.485, 13.0]
["2026-10-02T18:44:05.457404+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.461544+00:00", "trade", 11.485, 314.0]
["2026-10-02T18:44:05.461787+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:44:05.461830+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.461835+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.461840+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.461847+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:44:05.461869+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:44:05.461872+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:44:05.461920+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.462687+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.462727+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.462767+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.462847+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.462847+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.462847+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.462887+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.462927+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.463243+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.463779+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.464366+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.466706+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:05.857492+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:06.287752+00:00", "trade", 11.485, 276.0]
["2026-10-02T18:44:08.143868+00:00", "trade", 11.4635, 100.0]
["2026-10-02T18:44:09.342703+00:00", "trade", 11.4734, 1.0]
["2026-10-02T18:44:09.556340+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:09.592746+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:09.595795+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:44:09.633462+00:00", "trade", 11.485, 101.0]
["2026-10-02T18:44:09.966111+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:10.863482+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:11.004669+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:12.917509+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:12.917910+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:13.085840+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:13.086085+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:13.086125+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:13.116528+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:14.025552+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:14.026029+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:14.432762+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:14.450289+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:14.575367+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:14.762267+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:15.651216+00:00", "trade", 11.485, 200.0]
["2026-10-02T18:44:15.651835+00:00", "trade", 11.49, 2.0]
["2026-10-02T18:44:15.651870+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:15.651870+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:15.652351+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:18.203399+00:00", "trade", 11.4817, 14.0]
["2026-10-02T18:44:18.204498+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:44:18.374163+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:18.374604+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:18.374804+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:44:18.375764+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:44:18.579988+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:18.613125+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:44:19.481557+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:44:20.647241+00:00", "trade", 11.485, 5000.0]
["2026-10-02T18:44:20.648528+00:00", "trade", 11.4849, 198.0]
["2026-10-02T18:44:20.882377+00:00", "trade", 11.482, 8.0]
["2026-10-02T18:44:20.896865+00:00", "trade", 11.482, 1.0]
["2026-10-02T18:44:21.986669+00:00", "trade", 11.4804, 1.0]
["2026-10-02T18:44:22.243045+00:00", "trade", 11.4804, 2.0]
["2026-10-02T18:44:23.203836+00:00", "trade", 11.472, 3.0]
["2026-10-02T18:44:24.251343+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:24.251892+00:00", "trade", 11.485, 25.0]
["2026-10-02T18:44:24.252481+00:00", "trade", 11.485, 487.0]
["2026-10-02T18:44:24.252559+00:00", "trade", 11.485, 13.0]
["2026-10-02T18:44:24.253004+00:00", "trade", 11.485, 500.0]
["2026-10-02T18:44:24.253166+00:00", "trade", 11.485, 487.0]
["2026-10-02T18:44:24.259598+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:24.273060+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:24.609990+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:44:24.962706+00:00", "trade", 11.485, 4.0]
["2026-10-02T18:44:25.324253+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:25.324779+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:25.474657+00:00", "trade", 11.4743, 2.0]
["2026-10-02T18:44:25.927797+00:00", "trade", 11.485, 9828.0]
["2026-10-02T18:44:25.929081+00:00", "trade", 11.485, 341.0]
["2026-10-02T18:44:29.043252+00:00", "trade", 11.4659, 100.0]
["2026-10-02T18:44:29.614735+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:29.615206+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:29.615211+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:29.615211+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:29.615377+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:29.616018+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:29.616018+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:29.629120+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:29.629180+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:29.915428+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:44:29.954744+00:00", "trade", 11.485, 4.0]
["2026-10-02T18:44:29.955366+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:29.955812+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:30.007109+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:30.209414+00:00", "trade", 11.4816, 7.0]
["2026-10-02T18:44:30.529151+00:00", "trade", 11.4659, 200.0]
["2026-10-02T18:44:30.545516+00:00", "trade", 11.4659, 100.0]
["2026-10-02T18:44:30.546599+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:30.552697+00:00", "trade", 11.4659, 100.0]
["2026-10-02T18:44:31.832601+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:31.833058+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:32.424772+00:00", "trade", 11.4744, 1.0]
["2026-10-02T18:44:33.563316+00:00", "trade", 11.4659, 13.0]
["2026-10-02T18:44:33.643123+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:33.643604+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:33.822945+00:00", "trade", 11.4836, 1.0]
["2026-10-02T18:44:33.824064+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:34.903487+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:44:36.067006+00:00", "trade", 11.485, 3100.0]
["2026-10-02T18:44:36.068287+00:00", "trade", 11.485, 93.0]
["2026-10-02T18:44:42.722799+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:43.083783+00:00", "trade", 11.4663, 100.0]
["2026-10-02T18:44:45.363082+00:00", "trade", 11.4838, 7.0]
["2026-10-02T18:44:46.665283+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:46.665719+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:46.707027+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:47.001344+00:00", "trade", 11.4801, 8.0]
["2026-10-02T18:44:47.984060+00:00", "trade", 11.476, 13.0]
["2026-10-02T18:44:48.365461+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:44:48.700847+00:00", "trade", 11.4748, 2.0]
["2026-10-02T18:44:49.284699+00:00", "trade", 11.4815, 5.0]
["2026-10-02T18:44:49.697387+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:44:50.413576+00:00", "trade", 11.476, 16.0]
["2026-10-02T18:44:52.330319+00:00", "trade", 11.4749, 56.0]
["2026-10-02T18:44:53.244400+00:00", "trade", 11.4849, 1.0]
["2026-10-02T18:44:58.423639+00:00", "trade", 11.4664, 71.0]
["2026-10-02T18:44:58.425979+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:44:58.448229+00:00", "trade", 11.485, 4.0]
["2026-10-02T18:44:58.466891+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:44:58.490452+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:44:59.662484+00:00", "trade", 11.4762, 5.0]
["2026-10-02T18:45:00.007124+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:02.001397+00:00", "trade", 11.4827, 311.0]
["2026-10-02T18:45:04.619713+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.619717+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:45:04.620154+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.620194+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.620194+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.620219+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.620219+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.620274+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.620555+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.620710+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.627196+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.627637+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.673962+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.834464+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:45:04.835542+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.836344+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.877196+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:04.877597+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:05.030354+00:00", "trade", 11.475, 108.0]
["2026-10-02T18:45:05.035009+00:00", "trade", 11.485, 13.0]
["2026-10-02T18:45:05.036371+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:45:05.041958+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:45:05.042931+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:05.606926+00:00", "trade", 11.4755, 2.0]
["2026-10-02T18:45:05.752418+00:00", "trade", 11.4713, 8.0]
["2026-10-02T18:45:05.771471+00:00", "trade", 11.476, 9.0]
["2026-10-02T18:45:05.782123+00:00", "trade", 11.4716, 6.0]
["2026-10-02T18:45:05.792212+00:00", "trade", 11.4828, 1.0]
["2026-10-02T18:45:06.925951+00:00", "trade", 11.4849, 9.0]
["2026-10-02T18:45:07.014255+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:07.308992+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:07.309468+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:08.823196+00:00", "trade", 11.4849, 1.0]
["2026-10-02T18:45:09.045792+00:00", "trade", 11.485, 4.0]
["2026-10-02T18:45:13.392965+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:13.530332+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:14.800000+00:00", "trade", 11.4825, 4.0]
["2026-10-02T18:45:14.801134+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:45:14.812119+00:00", "trade", 11.4707, 9.0]
["2026-10-02T18:45:16.343748+00:00", "trade", 11.4665, 11.0]
["2026-10-02T18:45:18.985181+00:00", "trade", 11.4756, 2.0]
["2026-10-02T18:45:20.958348+00:00", "trade", 11.485, 127.0]
["2026-10-02T18:45:21.550376+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:21.893252+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:22.803235+00:00", "trade", 11.4666, 100.0]
["2026-10-02T18:45:23.229786+00:00", "trade", 11.485, 40.0]
["2026-10-02T18:45:23.262137+00:00", "trade", 11.485, 4.0]
["2026-10-02T18:45:24.779350+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:25.780908+00:00", "trade", 11.4855, 409.0]
["2026-10-02T18:45:25.782315+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:45:26.178802+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:26.182842+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:27.240661+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:27.589132+00:00", "trade", 11.485, 8.0]
["2026-10-02T18:45:29.460026+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:29.460028+00:00", "trade", 11.49, 22.0]
["2026-10-02T18:45:29.460201+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:29.460587+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:29.460587+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:29.460828+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:29.463148+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:29.888566+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:30.007154+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:30.161484+00:00", "trade", 11.485, 114.0]
["2026-10-02T18:45:30.224033+00:00", "trade", 11.4847, 10.0]
["2026-10-02T18:45:30.723727+00:00", "trade", 11.4671, 9.0]
["2026-10-02T18:45:32.104035+00:00", "trade", 11.4846, 2.0]
["2026-10-02T18:45:32.222839+00:00", "trade", 11.4761, 2.0]
["2026-10-02T18:45:32.725347+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:34.047119+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:34.119341+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:40.802639+00:00", "trade", 11.4673, 100.0]
["2026-10-02T18:45:43.763683+00:00", "trade", 11.4673, 100.0]
["2026-10-02T18:45:45.343801+00:00", "trade", 11.4673, 21.0]
["2026-10-02T18:45:46.066738+00:00", "trade", 11.4854, 3.0]
["2026-10-02T18:45:46.200255+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:46.315767+00:00", "trade", 11.4761, 2.0]
["2026-10-02T18:45:46.733720+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:45:46.734908+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:48.051696+00:00", "trade", 11.4838, 4.0]
["2026-10-02T18:45:50.074574+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:45:54.192893+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:54.193544+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:54.193650+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:54.233832+00:00", "trade", 11.485, 5000.0]
["2026-10-02T18:45:54.416405+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:58.570477+00:00", "trade", 11.4766, 64.0]
["2026-10-02T18:45:58.605290+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:58.605385+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:58.605421+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:58.606262+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:58.606338+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:58.630149+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:58.707659+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:59.153614+00:00", "trade", 11.4767, 2.0]
["2026-10-02T18:45:59.495991+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:45:59.983362+00:00", "trade", 11.468, 200.0]
["2026-10-02T18:46:00.007174+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:01.139537+00:00", "trade", 11.485, 5.0]
["2026-10-02T18:46:01.259360+00:00", "trade", 11.485, 50.0]
["2026-10-02T18:46:01.484218+00:00", "trade", 11.4801, 506.0]
["2026-10-02T18:46:01.484917+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:01.485153+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:01.486115+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:01.486436+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:01.589632+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:01.623428+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:01.623494+00:00", "trade", 11.48, 57.0]
["2026-10-02T18:46:01.623673+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:01.623673+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:01.625001+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:01.774211+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:03.344484+00:00", "trade", 11.48, 400.0]
["2026-10-02T18:46:03.348114+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:03.348185+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:46:03.351926+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:03.355415+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:03.358741+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:03.654509+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:03.654654+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:03.655461+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:04.132657+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:04.285662+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:04.285722+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:04.285812+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:04.286589+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:04.286624+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:04.289546+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:04.356510+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:46:04.358410+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:04.754565+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:46:04.755350+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:04.943499+00:00", "trade", 11.485, 14.0]
["2026-10-02T18:46:05.269707+00:00", "trade", 11.4846, 170.0]
["2026-10-02T18:46:05.841203+00:00", "trade", 11.4838, 7.0]
["2026-10-02T18:46:06.149254+00:00", "trade", 11.482, 1.0]
["2026-10-02T18:46:06.585878+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:46:06.586260+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.587217+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.669238+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.906979+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.907215+00:00", "trade", 11.48, 22.0]
["2026-10-02T18:46:06.907218+00:00", "trade", 11.48, 51.0]
["2026-10-02T18:46:06.907220+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:06.907220+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:06.907223+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:06.907280+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.907335+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.907385+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.907385+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.907385+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.907395+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.907415+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.907676+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.907676+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.907678+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:46:06.907678+00:00", "trade", 11.48, 30.0]
["2026-10-02T18:46:06.907771+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:06.907876+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:06.907879+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:46:06.907879+00:00", "trade", 11.48, 89.0]
["2026-10-02T18:46:06.907896+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:46:06.907926+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:46:06.907926+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:46:06.907939+00:00", "trade", 11.48, 7.0]
["2026-10-02T18:46:06.907966+00:00", "trade", 11.48, 11.0]
["2026-10-02T18:46:06.907966+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:46:06.907970+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:06.907976+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:46:06.908031+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:46:06.908037+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908037+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:46:06.908052+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908077+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908077+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908312+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908312+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908317+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908317+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908322+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908357+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908437+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908478+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908478+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908478+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908558+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908558+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908638+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908638+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908643+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908678+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.908685+00:00", "trade", 11.475, 33.0]
["2026-10-02T18:46:06.908718+00:00", "trade", 11.475, 118.0]
["2026-10-02T18:46:06.909119+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.909159+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.915640+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:06.917430+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:46:06.919267+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:06.926105+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:46:06.926166+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:46:07.155721+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:07.186850+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:08.396162+00:00", "trade", 11.4832, 4.0]
["2026-10-02T18:46:09.023883+00:00", "trade", 11.4785, 20.0]
["2026-10-02T18:46:09.843572+00:00", "trade", 11.4831, 11.0]
["2026-10-02T18:46:10.118489+00:00", "trade", 11.4831, 3.0]
["2026-10-02T18:46:10.118586+00:00", "trade", 11.4831, 4.0]
["2026-10-02T18:46:10.422739+00:00", "trade", 11.4716, 8.0]
["2026-10-02T18:46:10.423100+00:00", "trade", 11.4716, 1.0]
["2026-10-02T18:46:11.652983+00:00", "trade", 11.4786, 2.0]
["2026-10-02T18:46:14.351772+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:14.830346+00:00", "trade", 11.4831, 5.0]
["2026-10-02T18:46:15.178891+00:00", "trade", 11.4831, 2.0]
["2026-10-02T18:46:15.194324+00:00", "trade", 11.4831, 1.0]
["2026-10-02T18:46:15.200513+00:00", "trade", 11.4831, 1.0]
["2026-10-02T18:46:15.205905+00:00", "trade", 11.4831, 1.0]
["2026-10-02T18:46:15.211480+00:00", "trade", 11.4831, 12.0]
["2026-10-02T18:46:15.216752+00:00", "trade", 11.4831, 4.0]
["2026-10-02T18:46:15.221695+00:00", "trade", 11.4831, 2.0]
["2026-10-02T18:46:15.805376+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:15.805581+00:00", "trade", 11.48, 800.0]
["2026-10-02T18:46:15.805584+00:00", "trade", 11.48, 35.0]
["2026-10-02T18:46:15.805587+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:46:15.805587+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:15.805593+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:46:15.805593+00:00", "trade", 11.48, 400.0]
["2026-10-02T18:46:15.805596+00:00", "trade", 11.48, 900.0]
["2026-10-02T18:46:15.805596+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:15.805644+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:15.805674+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:15.805686+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:46:15.805714+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:15.805714+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:15.805724+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:15.805945+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:15.805963+00:00", "trade", 11.48, 445.0]
["2026-10-02T18:46:15.805969+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:46:15.805982+00:00", "trade", 11.48, 10.0]
["2026-10-02T18:46:15.805982+00:00", "trade", 11.48, 17.0]
["2026-10-02T18:46:15.805987+00:00", "trade", 11.48, 11.0]
["2026-10-02T18:46:15.805987+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:46:15.805993+00:00", "trade", 11.48, 2300.0]
["2026-10-02T18:46:15.806030+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:15.806030+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:15.806035+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:15.806065+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:15.806150+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:15.806152+00:00", "trade", 11.48, 12.0]
["2026-10-02T18:46:15.806156+00:00", "trade", 11.48, 13.0]
["2026-10-02T18:46:15.806161+00:00", "trade", 11.48, 7.0]
["2026-10-02T18:46:15.806161+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:46:15.806161+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:46:15.806165+00:00", "trade", 11.48, 720.0]
["2026-10-02T18:46:15.806195+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:46:15.806231+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:46:15.806311+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:46:15.806346+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:46:15.806371+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:46:15.806496+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:46:15.806612+00:00", "trade", 11.48, 125.0]
["2026-10-02T18:46:15.806651+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:15.806730+00:00", "trade", 11.48, 75.0]
["2026-10-02T18:46:15.806807+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:15.806811+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:46:15.806820+00:00", "trade", 11.48, 23.0]
["2026-10-02T18:46:15.806957+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:15.806967+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:15.807012+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:15.807012+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:15.807012+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:15.807301+00:00", "trade", 11.4817, 59.0]
["2026-10-02T18:46:15.807453+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:15.807528+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:15.808883+00:00", "trade", 11.48, 5.0]
["2026-10-02T18:46:15.808932+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:15.811182+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:15.812227+00:00", "trade", 11.48, 3.0]
["2026-10-02T18:46:15.814104+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:15.814166+00:00", "trade", 11.485, 400.0]
["2026-10-02T18:46:15.906309+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:15.907682+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:16.106871+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:16.602552+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:16.805435+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:16.912209+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:16.912254+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:16.989859+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:17.300413+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:17.300459+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:17.521931+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:17.522492+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:17.526186+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:17.531794+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:17.532571+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:17.533178+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:17.596995+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:19.062288+00:00", "trade", 11.481, 1.0]
["2026-10-02T18:46:20.339417+00:00", "trade", 11.485, 12.0]
["2026-10-02T18:46:20.648707+00:00", "trade", 11.4831, 36.0]
["2026-10-02T18:46:22.806838+00:00", "trade", 11.49, 2.0]
["2026-10-02T18:46:22.965727+00:00", "trade", 11.4817, 1.0]
["2026-10-02T18:46:24.544361+00:00", "trade", 11.4812, 2.0]
["2026-10-02T18:46:24.785628+00:00", "trade", 11.4817, 31.0]
["2026-10-02T18:46:24.811274+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:24.811339+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:24.811339+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:24.812257+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:24.812277+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:26.506496+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:27.928722+00:00", "trade", 11.4822, 15.0]
["2026-10-02T18:46:28.017860+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:28.275022+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:28.536866+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:28.924552+00:00", "trade", 11.4816, 11.0]
["2026-10-02T18:46:30.007212+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:30.249023+00:00", "trade", 11.4816, 10.0]
["2026-10-02T18:46:34.186129+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:34.186194+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:34.421585+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:34.935508+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:35.783733+00:00", "trade", 11.4823, 2.0]
["2026-10-02T18:46:36.216739+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:36.630981+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:37.462598+00:00", "trade", 11.4816, 2.0]
["2026-10-02T18:46:37.464015+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:37.601011+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:37.620663+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:37.838848+00:00", "trade", 11.4821, 2.0]
["2026-10-02T18:46:37.927082+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:38.276329+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:38.683367+00:00", "trade", 11.4711, 100.0]
["2026-10-02T18:46:39.728668+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:39.728698+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:40.531063+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:40.533930+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:40.541413+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:40.541463+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:40.670713+00:00", "trade", 11.48, 4.0]
["2026-10-02T18:46:41.451666+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.452147+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.464150+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.464190+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.464351+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.515573+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.516204+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.516685+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.704337+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.704388+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.705029+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.705269+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.705290+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.705330+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.708121+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.708307+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:41.823755+00:00", "trade", 11.4711, 100.0]
["2026-10-02T18:46:42.622709+00:00", "trade", 11.4711, 100.0]
["2026-10-02T18:46:45.594742+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:45.594807+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:45.594822+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:45.595398+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:45.595579+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:45.595644+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:45.595879+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:45.596476+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:45.597854+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:45.598295+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:45.724256+00:00", "trade", 11.4816, 3.0]
["2026-10-02T18:46:45.725653+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:45.766320+00:00", "trade", 11.485, 52.0]
["2026-10-02T18:46:45.796283+00:00", "trade", 11.485, 8.0]
["2026-10-02T18:46:45.808745+00:00", "trade", 11.481, 10.0]
["2026-10-02T18:46:46.185590+00:00", "trade", 11.4819, 5000.0]
["2026-10-02T18:46:46.206593+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:48.113951+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:48.114432+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:48.520203+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:49.174215+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:49.174696+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:49.174696+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:49.280047+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:49.280488+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:49.280854+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:49.280970+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:49.281771+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:49.341569+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:49.341709+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:49.555383+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:49.587830+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:49.673244+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:50.171203+00:00", "trade", 11.4817, 19.0]
["2026-10-02T18:46:52.279119+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:52.279645+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:52.279701+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:52.279826+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:52.279866+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:52.595132+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:52.877633+00:00", "trade", 11.4822, 2.0]
["2026-10-02T18:46:52.878426+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:52.878486+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:53.245701+00:00", "trade", 11.4818, 15.0]
["2026-10-02T18:46:53.246493+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:54.053484+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:54.054101+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:54.208880+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:54.209812+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:54.213363+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:46:54.622690+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:55.309566+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:55.309566+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:55.310247+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:55.798753+00:00", "trade", 11.485, 2500.0]
["2026-10-02T18:46:56.521000+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:56.919935+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:57.799842+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:46:58.155097+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.155162+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.155217+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.332539+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.332548+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:46:58.332589+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.333231+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.333531+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.333559+00:00", "trade", 11.48, 4.0]
["2026-10-02T18:46:58.333617+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.333647+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.334233+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.334509+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.334514+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.334554+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.334649+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.334995+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.334995+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.334995+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.335436+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.380769+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.381245+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.381927+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.382207+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.382876+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:46:58.382934+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.383546+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.383611+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.385560+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:46:58.385576+00:00", "trade", 11.48, 4.0]
["2026-10-02T18:46:58.387339+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:46:58.497447+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:00.007237+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:01.177719+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:01.177724+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:01.178376+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:01.178902+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:02.121950+00:00", "trade", 11.4822, 100.0]
["2026-10-02T18:47:03.173719+00:00", "trade", 11.4877, 1.0]
["2026-10-02T18:47:03.552996+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:03.553001+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:03.553076+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:03.553091+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:03.553918+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:03.553953+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:03.605430+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:03.711628+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.262029+00:00", "trade", 11.4814, 37.0]
["2026-10-02T18:47:04.579861+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.664408+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:47:04.665009+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.740914+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.741225+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.741355+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.741837+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.865097+00:00", "trade", 11.485, 14.0]
["2026-10-02T18:47:04.865105+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.865110+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.865180+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.865220+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.866118+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.866118+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.866473+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:04.872538+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:05.009945+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:05.010009+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:47:05.010602+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:05.011043+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.174405+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.174405+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.174475+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.174485+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.174500+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.174552+00:00", "trade", 11.48, 13.0]
["2026-10-02T18:47:07.174600+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.175066+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.175266+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.175427+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.175507+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.177217+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.177217+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.177225+00:00", "trade", 11.48, 87.0]
["2026-10-02T18:47:07.177271+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.177868+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.177868+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.178228+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.203955+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.204396+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.285840+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.286291+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.286471+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.286516+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.286762+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.358483+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.358668+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.358718+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.359285+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.359766+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:07.360087+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.013788+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.014460+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.014615+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.014791+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.014796+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.015262+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.015703+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.026864+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.152904+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.159815+00:00", "trade", 11.4825, 2.0]
["2026-10-02T18:47:08.161224+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.495694+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:47:08.495791+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.495851+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.495896+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.496092+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.496653+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.496854+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.507058+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.508020+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.517463+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.565798+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:08.566640+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:09.021187+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:09.021668+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:09.095810+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:09.106776+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:09.958494+00:00", "trade", 11.4823, 2.0]
["2026-10-02T18:47:10.201506+00:00", "trade", 11.4815, 21.0]
["2026-10-02T18:47:11.520233+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:11.520679+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:11.552886+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:11.553668+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:11.553673+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:11.556038+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:11.556650+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:11.704351+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:12.522856+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:12.522866+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:12.522936+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:12.524244+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:12.532529+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:12.532965+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:13.010427+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:14.910817+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:15.227787+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:15.227837+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:15.228368+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:15.228885+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:15.228885+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:15.229396+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:15.230231+00:00", "trade", 11.48, 104.0]
["2026-10-02T18:47:15.230309+00:00", "trade", 11.48, 5.0]
["2026-10-02T18:47:15.547513+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:15.553082+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:15.810757+00:00", "trade", 11.4828, 33.0]
["2026-10-02T18:47:16.345641+00:00", "trade", 11.482, 15.0]
["2026-10-02T18:47:17.424511+00:00", "trade", 11.4825, 10.0]
["2026-10-02T18:47:17.722409+00:00", "trade", 11.4825, 1.0]
["2026-10-02T18:47:18.183344+00:00", "trade", 11.4726, 8.0]
["2026-10-02T18:47:19.442686+00:00", "trade", 11.4818, 19.0]
["2026-10-02T18:47:20.160489+00:00", "trade", 11.4828, 7.0]
["2026-10-02T18:47:20.529333+00:00", "trade", 11.48, 140.0]
["2026-10-02T18:47:20.535696+00:00", "trade", 11.48, 5.0]
["2026-10-02T18:47:20.550683+00:00", "trade", 11.48, 150.0]
["2026-10-02T18:47:20.553994+00:00", "trade", 11.48, 10.0]
["2026-10-02T18:47:21.747344+00:00", "trade", 11.4819, 35.0]
["2026-10-02T18:47:21.969552+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:47:21.969572+00:00", "trade", 11.48, 45.0]
["2026-10-02T18:47:21.969576+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:47:21.969576+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:47:21.969601+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:21.969609+00:00", "trade", 11.48, 85.0]
["2026-10-02T18:47:21.969616+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:21.969636+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:47:21.969681+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:47:21.969722+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:47:21.969787+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:47:21.969802+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:47:21.969805+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:47:21.969808+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:47:21.969812+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:47:21.969867+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:47:21.969912+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:47:21.969997+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:47:21.970128+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.970154+00:00", "trade", 11.48, 400.0]
["2026-10-02T18:47:21.970333+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.970514+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.970514+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.970518+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.970634+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.970639+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.970679+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.970974+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.971180+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.973596+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.977475+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.977916+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.978865+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:47:21.980156+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:21.988897+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:47:23.454085+00:00", "trade", 11.4825, 100.0]
["2026-10-02T18:47:23.779065+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:23.881339+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:23.885539+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:24.472486+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:24.577284+00:00", "trade", 11.4777, 1.0]
["2026-10-02T18:47:24.657071+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:24.758422+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:25.923041+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:27.203856+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:27.227221+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:27.658725+00:00", "trade", 11.4825, 1.0]
["2026-10-02T18:47:27.743605+00:00", "trade", 11.473, 100.0]
["2026-10-02T18:47:29.791199+00:00", "trade", 11.4825, 100.0]
["2026-10-02T18:47:30.007262+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:30.235342+00:00", "trade", 11.4818, 61.0]
["2026-10-02T18:47:30.273978+00:00", "trade", 11.4822, 3.0]
["2026-10-02T18:47:31.422978+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:32.343668+00:00", "trade", 11.4824, 100.0]
["2026-10-02T18:47:34.185061+00:00", "trade", 11.475, 300.0]
["2026-10-02T18:47:34.185891+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:47:37.373187+00:00", "trade", 11.4818, 100.0]
["2026-10-02T18:47:37.387982+00:00", "trade", 11.4818, 13.0]
["2026-10-02T18:47:38.419544+00:00", "trade", 11.4823, 1.0]
["2026-10-02T18:47:39.856326+00:00", "trade", 11.4822, 29.0]
["2026-10-02T18:47:40.424881+00:00", "trade", 11.4732, 42.0]
["2026-10-02T18:47:43.383266+00:00", "trade", 11.4819, 9.0]
["2026-10-02T18:47:43.384914+00:00", "trade", 11.475, 487.0]
["2026-10-02T18:47:43.385392+00:00", "trade", 11.475, 13.0]
["2026-10-02T18:47:43.385474+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:43.850059+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:47:45.282291+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:45.642564+00:00", "trade", 11.4732, 100.0]
["2026-10-02T18:47:45.737145+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:45.737195+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:45.737250+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:45.737260+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:45.737821+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:45.737841+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:45.738322+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:45.738382+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:45.784257+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:45.812739+00:00", "trade", 11.4782, 13.0]
["2026-10-02T18:47:45.966817+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:47:45.967433+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:46.200433+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:46.916734+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:46.917385+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:46.917656+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:46.917656+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:46.918704+00:00", "trade", 11.4822, 1.0]
["2026-10-02T18:47:47.104982+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:47.105929+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:47.105929+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:47.106370+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:48.383940+00:00", "trade", 11.4812, 2.0]
["2026-10-02T18:47:48.385336+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:47:49.234483+00:00", "trade", 11.475, 1300.0]
["2026-10-02T18:47:49.235530+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:49.924040+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:50.318810+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:50.331575+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:50.879640+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:47:50.880673+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:51.209100+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:51.235562+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:47:51.694175+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:52.982205+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:47:53.705563+00:00", "trade", 11.4801, 11.0]
["2026-10-02T18:47:55.057188+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:55.362286+00:00", "trade", 11.475, 1.0]
["2026-10-02T18:47:55.362457+00:00", "trade", 11.47, 99.0]
["2026-10-02T18:47:55.363448+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:47:55.369359+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:47:58.743032+00:00", "trade", 11.4733, 1.0]
["2026-10-02T18:47:58.755368+00:00", "trade", 11.4733, 5.0]
["2026-10-02T18:47:58.760438+00:00", "trade", 11.4733, 32.0]
["2026-10-02T18:48:00.007291+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:48:00.023644+00:00", "trade", 11.4734, 200.0]
["2026-10-02T18:48:00.093464+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:48:00.093792+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:48:00.094947+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:48:00.098372+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:48:02.683790+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:48:03.057355+00:00", "trade", 11.4816, 2.0]
["2026-10-02T18:48:03.531223+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:48:04.593696+00:00", "trade", 11.475, 3.0]
["2026-10-02T18:48:04.782999+00:00", "trade", 11.4734, 100.0]
["2026-10-02T18:48:04.784329+00:00", "trade", 11.475, 13.0]
["2026-10-02T18:48:05.269705+00:00", "trade", 11.4803, 30.0]
["2026-10-02T18:48:05.274893+00:00", "trade", 11.4769, 6.0]
["2026-10-02T18:48:05.274950+00:00", "trade", 11.4796, 9.0]
["2026-10-02T18:48:05.275007+00:00", "trade", 11.4805, 12.0]
["2026-10-02T18:48:10.121706+00:00", "trade", 11.4804, 2.0]
["2026-10-02T18:48:10.377227+00:00", "trade", 11.4804, 100.0]
["2026-10-02T18:48:10.393418+00:00", "trade", 11.4804, 7.0]
["2026-10-02T18:48:10.404935+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:48:12.317865+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:48:13.930777+00:00", "trade", 11.4803, 6.0]
["2026-10-02T18:48:13.931736+00:00", "trade", 11.4803, 16.0]
["2026-10-02T18:48:14.283743+00:00", "trade", 11.4734, 100.0]
["2026-10-02T18:48:14.594310+00:00", "trade", 11.4816, 2.0]
["2026-10-02T18:48:15.204773+00:00", "trade", 11.477, 16.0]
["2026-10-02T18:48:15.222317+00:00", "trade", 11.477, 10.0]
["2026-10-02T18:48:15.684208+00:00", "trade", 11.4827, 8.0]
["2026-10-02T18:48:15.814754+00:00", "trade", 11.4752, 9.0]
["2026-10-02T18:48:17.057292+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:48:17.057337+00:00", "trade", 11.475, 487.0]
["2026-10-02T18:48:17.057348+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:48:17.057378+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:48:17.057398+00:00", "trade", 11.475, 13.0]
["2026-10-02T18:48:17.057422+00:00", "trade", 11.475, 487.0]
["2026-10-02T18:48:17.057494+00:00", "trade", 11.475, 13.0]
["2026-10-02T18:48:17.057617+00:00", "trade", 11.475, 488.0]
["2026-10-02T18:48:17.057813+00:00", "trade", 11.475, 50.0]
["2026-10-02T18:48:17.057831+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:48:17.057837+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:48:17.057840+00:00", "trade", 11.47, 3.0]
["2026-10-02T18:48:17.057855+00:00", "trade", 11.475, 487.0]
["2026-10-02T18:48:17.057874+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:48:17.057914+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:48:17.057921+00:00", "trade", 11.48, 16.0]
["2026-10-02T18:48:17.057933+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:48:17.057933+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:48:17.057934+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:48:17.057936+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:48:17.057936+00:00", "trade", 11.48, 1300.0]
["2026-10-02T18:48:17.057939+00:00", "trade", 11.475, 300.0]
["2026-10-02T18:48:17.057942+00:00", "trade", 11.48, 79500.0]
["2026-10-02T18:48:17.057946+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:48:17.057946+00:00", "trade", 11.48, 19.0]
["2026-10-02T18:48:17.057948+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:48:17.057951+00:00", "trade", 11.48, 4.0]
["2026-10-02T18:48:17.057957+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:48:17.057959+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:48:17.057960+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:48:17.057964+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:48:17.057964+00:00", "trade", 11.48, 1600.0]
["2026-10-02T18:48:17.057969+00:00", "trade", 11.48, 400.0]
["2026-10-02T18:48:17.057973+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:48:17.057979+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:48:17.057979+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:48:17.057990+00:00", "trade", 11.48, 77.0]
["2026-10-02T18:48:17.057999+00:00", "trade", 11.48, 23.0]
["2026-10-02T18:48:17.058002+00:00", "trade", 11.48, 55.0]
["2026-10-02T18:48:17.058017+00:00", "trade", 11.475, 50.0]
["2026-10-02T18:48:17.058044+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:48:17.058059+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:48:17.058059+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:48:17.058074+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:48:17.058085+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:48:17.058085+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:48:17.058085+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:48:17.058085+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:48:17.058085+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:48:17.058101+00:00", "trade", 11.48, 160.0]
["2026-10-02T18:48:17.058101+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:48:17.058135+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:48:17.058140+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:48:17.058159+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:48:17.058168+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:48:17.058168+00:00", "trade", 11.48, 17.0]
["2026-10-02T18:48:17.058174+00:00", "trade", 11.47, 14.0]
["2026-10-02T18:48:17.058174+00:00", "trade", 11.48, 42.0]
["2026-10-02T18:48:17.058174+00:00", "trade", 11.48, 3.0]
["2026-10-02T18:48:17.058176+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:48:17.058179+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:48:17.058192+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:48:17.058240+00:00", "trade", 11.48, 23.0]
["2026-10-02T18:48:17.058250+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:48:17.058255+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:48:17.058300+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058327+00:00", "trade", 11.48, 24.0]
["2026-10-02T18:48:17.058435+00:00", "trade", 11.48, 13.0]
["2026-10-02T18:48:17.058455+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058500+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058540+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058625+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058625+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058636+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058641+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058658+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:48:17.058701+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058701+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058701+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058716+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058781+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058856+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058896+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058898+00:00", "trade", 11.475, 52.0]
["2026-10-02T18:48:17.058941+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058941+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058961+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.058966+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.059178+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:48:17.059226+00:00", "trade", 11.4778, 75.0]
["2026-10-02T18:48:17.059257+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.059262+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.059280+00:00", "trade", 11.4798, 335.0]
["2026-10-02T18:48:17.059340+00:00", "trade", 11.4799, 779.0]
["2026-10-02T18:48:17.059382+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.059422+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.059543+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.059716+00:00", "trade", 11.48, 8900.0]
["2026-10-02T18:48:17.059919+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.059939+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.060099+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.060660+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.060701+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.060763+00:00", "trade", 11.485, 400.0]
["2026-10-02T18:48:17.060826+00:00", "trade", 11.475, 500.0]
["2026-10-02T18:48:17.060841+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.060891+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.061417+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.062129+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.062580+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.062892+00:00", "trade", 11.485, 298.0]
["2026-10-02T18:48:17.063078+00:00", "trade", 11.485, 202.0]
["2026-10-02T18:48:17.064879+00:00", "trade", 11.475, 4900.0]
["2026-10-02T18:48:17.065662+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.065903+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.071447+00:00", "trade", 11.475, 487.0]
["2026-10-02T18:48:17.095315+00:00", "trade", 11.48, 60.0]
["2026-10-02T18:48:17.117556+00:00", "trade", 11.485, 50.0]
["2026-10-02T18:48:17.154700+00:00", "trade", 11.49, 3.0]
["2026-10-02T18:48:17.154787+00:00", "trade", 11.49, 598.0]
["2026-10-02T18:48:17.154795+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.154857+00:00", "trade", 11.49, 2.0]
["2026-10-02T18:48:17.154941+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:48:17.155016+00:00", "trade", 11.49, 98.0]
["2026-10-02T18:48:17.155371+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.155812+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.155812+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.156288+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.159015+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.172176+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.172657+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.186009+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.186064+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.186420+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.186781+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.208638+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.358570+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.359236+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.737252+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.850030+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.850080+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.896526+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:17.897493+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:18.032981+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:18.033858+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:18.058015+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:18.304016+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:18.304061+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:19.657013+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:19.657048+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:20.449661+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:20.894445+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:20.973434+00:00", "trade", 11.4881, 210.0]
["2026-10-02T18:48:20.973789+00:00", "trade", 11.4881, 1.0]
["2026-10-02T18:48:20.974685+00:00", "trade", 11.4847, 51.0]
["2026-10-02T18:48:21.063880+00:00", "trade", 11.4796, 5.0]
["2026-10-02T18:48:21.521784+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:21.522430+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:21.523768+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:21.523828+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:21.525818+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:21.937373+00:00", "trade", 11.485, 21.0]
["2026-10-02T18:48:21.937749+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:21.938511+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:22.896893+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:22.896948+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:22.897876+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:22.996868+00:00", "trade", 11.4816, 2.0]
["2026-10-02T18:48:23.001538+00:00", "trade", 11.481, 2.0]
["2026-10-02T18:48:23.396623+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:23.397390+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:23.397601+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:23.398037+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:23.519496+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:23.910727+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:23.911169+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:23.911605+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:23.911610+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:24.065177+00:00", "trade", 11.485, 117.0]
["2026-10-02T18:48:24.065245+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:24.066138+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:24.066178+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:24.125417+00:00", "trade", 11.4808, 23.0]
["2026-10-02T18:48:24.565201+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:25.085775+00:00", "trade", 11.4796, 1.0]
["2026-10-02T18:48:26.696987+00:00", "trade", 11.485, 300.0]
["2026-10-02T18:48:26.931173+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:48:27.403637+00:00", "trade", 11.4798, 8.0]
["2026-10-02T18:48:27.587613+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:27.587674+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:27.587674+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:27.587719+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:27.841200+00:00", "trade", 11.485, 4.0]
["2026-10-02T18:48:27.841267+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:29.136086+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:29.144721+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:29.324840+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:29.513103+00:00", "trade", 11.4808, 41.0]
["2026-10-02T18:48:30.007311+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:30.060299+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:48:30.060352+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:30.060407+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:30.060462+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:31.155852+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:48:32.081950+00:00", "trade", 11.4808, 3.0]
["2026-10-02T18:48:34.903159+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:34.903209+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:36.394982+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:36.395342+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:36.747275+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:36.747290+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:36.747356+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:36.747516+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:36.789752+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:36.924108+00:00", "trade", 11.485, 60.0]
["2026-10-02T18:48:39.322543+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:39.322608+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:39.322678+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:39.322909+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:39.829270+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:39.876091+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:41.044584+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:41.044584+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:41.044661+00:00", "trade", 11.485, 6.0]
["2026-10-02T18:48:41.045376+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:41.181119+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:41.181991+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:42.590363+00:00", "trade", 11.486, 300.0]
["2026-10-02T18:48:42.888580+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:43.974448+00:00", "trade", 11.4876, 300.0]
["2026-10-02T18:48:44.187433+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.187897+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:48:44.187899+00:00", "trade", 11.49, 160.0]
["2026-10-02T18:48:44.187902+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:48:44.187902+00:00", "trade", 11.49, 26.0]
["2026-10-02T18:48:44.187906+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:48:44.187908+00:00", "trade", 11.49, 120.0]
["2026-10-02T18:48:44.187923+00:00", "trade", 11.49, 50.0]
["2026-10-02T18:48:44.187951+00:00", "trade", 11.49, 20.0]
["2026-10-02T18:48:44.187954+00:00", "trade", 11.49, 10.0]
["2026-10-02T18:48:44.187954+00:00", "trade", 11.49, 50.0]
["2026-10-02T18:48:44.187980+00:00", "trade", 11.49, 70.0]
["2026-10-02T18:48:44.187990+00:00", "trade", 11.49, 41.0]
["2026-10-02T18:48:44.187992+00:00", "trade", 11.49, 10.0]
["2026-10-02T18:48:44.188004+00:00", "trade", 11.49, 290.0]
["2026-10-02T18:48:44.188007+00:00", "trade", 11.49, 40.0]
["2026-10-02T18:48:44.188011+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:48:44.188011+00:00", "trade", 11.49, 121.0]
["2026-10-02T18:48:44.188020+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.188023+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:48:44.188024+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.188024+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.188028+00:00", "trade", 11.49, 50.0]
["2026-10-02T18:48:44.188079+00:00", "trade", 11.49, 79.0]
["2026-10-02T18:48:44.188086+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:48:44.188100+00:00", "trade", 11.49, 50.0]
["2026-10-02T18:48:44.188110+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:48:44.188115+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:48:44.188173+00:00", "trade", 11.49, 51.0]
["2026-10-02T18:48:44.188179+00:00", "trade", 11.49, 149.0]
["2026-10-02T18:48:44.188179+00:00", "trade", 11.49, 2.0]
["2026-10-02T18:48:44.188182+00:00", "trade", 11.49, 600.0]
["2026-10-02T18:48:44.188185+00:00", "trade", 11.49, 110.0]
["2026-10-02T18:48:44.188188+00:00", "trade", 11.49, 40.0]
["2026-10-02T18:48:44.188188+00:00", "trade", 11.49, 51.0]
["2026-10-02T18:48:44.188190+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:48:44.188190+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:48:44.188192+00:00", "trade", 11.49, 48.0]
["2026-10-02T18:48:44.188192+00:00", "trade", 11.49, 22.0]
["2026-10-02T18:48:44.188194+00:00", "trade", 11.49, 300.0]
["2026-10-02T18:48:44.188195+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:48:44.188200+00:00", "trade", 11.49, 600.0]
["2026-10-02T18:48:44.188200+00:00", "trade", 11.49, 78.0]
["2026-10-02T18:48:44.188265+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:48:44.188308+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:48:44.188317+00:00", "trade", 11.49, 80.0]
["2026-10-02T18:48:44.188370+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:48:44.188515+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:48:44.188596+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:48:44.188702+00:00", "trade", 11.495, 100.0]
["2026-10-02T18:48:44.188702+00:00", "trade", 11.495, 15.0]
["2026-10-02T18:48:44.188714+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:48:44.188716+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.188717+00:00", "trade", 11.49, 400.0]
["2026-10-02T18:48:44.188877+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.188877+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.188985+00:00", "trade", 11.495, 100.0]
["2026-10-02T18:48:44.188988+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:48:44.188988+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:48:44.189037+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189042+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189117+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189117+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189157+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189159+00:00", "trade", 11.4863, 53.0]
["2026-10-02T18:48:44.189197+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189204+00:00", "trade", 11.495, 67.0]
["2026-10-02T18:48:44.189277+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189277+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189282+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189282+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189282+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189282+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189322+00:00", "trade", 11.49, 900.0]
["2026-10-02T18:48:44.189325+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:48:44.189331+00:00", "trade", 11.49, 300.0]
["2026-10-02T18:48:44.189331+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:48:44.189334+00:00", "trade", 11.49, 200.0]
["2026-10-02T18:48:44.189334+00:00", "trade", 11.49, 449.0]
["2026-10-02T18:48:44.189336+00:00", "trade", 11.49, 51.0]
["2026-10-02T18:48:44.189357+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189357+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189398+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189398+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189418+00:00", "trade", 11.49, 50.0]
["2026-10-02T18:48:44.189419+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189438+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189478+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189487+00:00", "trade", 11.49, 62.0]
["2026-10-02T18:48:44.189558+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189653+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.189729+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.190039+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.190240+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.190240+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.190280+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.190280+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.190320+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.190320+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.190320+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.190325+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.190325+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.190355+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.190563+00:00", "trade", 11.4906, 72.0]
["2026-10-02T18:48:44.190676+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.191117+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.191879+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.192079+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.192119+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.192876+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.193603+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.194480+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.195366+00:00", "trade", 11.49, 1100.0]
["2026-10-02T18:48:44.196617+00:00", "trade", 11.49, 80.0]
["2026-10-02T18:48:44.212814+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:48:44.213300+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:48:44.213766+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.214006+00:00", "quote", 11.49, 11.5]
["2026-10-02T18:48:44.214066+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:48:44.214076+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:48:44.214081+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:48:44.214126+00:00", "quote", 11.49, 11.49]
["2026-10-02T18:48:44.214132+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214133+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:48:44.214167+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214172+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214172+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214177+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214177+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214182+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214192+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214197+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214212+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214217+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214487+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214487+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214808+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214808+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.214808+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.215284+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.215886+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.220366+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.235217+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.415070+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:44.926593+00:00", "trade", 11.4813, 1.0]
["2026-10-02T18:48:45.927722+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:48:48.521048+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:49.110276+00:00", "trade", 11.48, 15.0]
["2026-10-02T18:48:49.186736+00:00", "trade", 11.4805, 1.0]
["2026-10-02T18:48:49.234369+00:00", "trade", 11.4899, 100.0]
["2026-10-02T18:48:50.385489+00:00", "trade", 11.49, 80.0]
["2026-10-02T18:48:50.385553+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.385558+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.385563+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.385568+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.385578+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.385588+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.385603+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.385603+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.385613+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.385618+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.386295+00:00", "trade", 11.48, 15.0]
["2026-10-02T18:48:50.387989+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.390374+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.390419+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.390535+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.392494+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.586105+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.931047+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:50.931112+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:51.183032+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:51.383783+00:00", "trade", 11.4805, 9.0]
["2026-10-02T18:48:52.242754+00:00", "trade", 11.4773, 100.0]
["2026-10-02T18:48:53.046586+00:00", "trade", 11.485, 4.0]
["2026-10-02T18:48:53.046604+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:53.046659+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:55.889264+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:55.890201+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:55.890762+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:55.921250+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:56.652945+00:00", "trade", 11.48, 15.0]
["2026-10-02T18:48:56.952302+00:00", "trade", 11.48, 10000.0]
["2026-10-02T18:48:56.953553+00:00", "trade", 11.4804, 334.0]
["2026-10-02T18:48:56.953682+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:48:57.008320+00:00", "trade", 11.485, 135.0]
["2026-10-02T18:48:57.166064+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:57.167137+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:57.167417+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:57.167894+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:57.280091+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:58.152171+00:00", "trade", 11.48, 15.0]
["2026-10-02T18:48:58.404022+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:59.347509+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:59.349007+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:48:59.364800+00:00", "trade", 11.4805, 2.0]
["2026-10-02T18:49:00.007330+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:00.464058+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:00.464108+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:00.465486+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:00.465927+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:00.742997+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:01.877451+00:00", "trade", 11.48, 4.0]
["2026-10-02T18:49:01.877524+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:01.878506+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:01.878546+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:01.878546+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:01.879027+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:01.879027+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:01.879027+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:01.879067+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:02.248667+00:00", "trade", 11.49, 1.0]
["2026-10-02T18:49:02.248773+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:02.248833+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:02.249710+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:02.565111+00:00", "trade", 11.4812, 3.0]
["2026-10-02T18:49:03.525282+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:03.572946+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:04.117801+00:00", "trade", 11.485, 6.0]
["2026-10-02T18:49:04.524036+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:49:04.693967+00:00", "trade", 11.485, 13.0]
["2026-10-02T18:49:04.743631+00:00", "trade", 11.4775, 10.0]
["2026-10-02T18:49:05.817566+00:00", "trade", 11.4807, 8.0]
["2026-10-02T18:49:05.823701+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:05.823711+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:05.823866+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:05.842390+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:05.946107+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.102933+00:00", "trade", 11.4805, 11.0]
["2026-10-02T18:49:06.103722+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.112755+00:00", "trade", 11.4805, 2.0]
["2026-10-02T18:49:06.500978+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.501570+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.501720+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.501788+00:00", "trade", 11.48, 15.0]
["2026-10-02T18:49:06.501815+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.501887+00:00", "trade", 11.48, 15.0]
["2026-10-02T18:49:06.501942+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:49:06.501956+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.501986+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.501996+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.501996+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.502231+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.502407+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.502492+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.502492+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.502567+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.502572+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.502572+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.502612+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.502612+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.503048+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.503088+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.503529+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.507810+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.507815+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.515413+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.529501+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.625325+00:00", "trade", 11.4809, 34.0]
["2026-10-02T18:49:06.745090+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.745170+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:06.745606+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:07.750734+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:07.751175+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:07.751175+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:07.751657+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:07.898657+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:07.899293+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:07.899569+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:07.899609+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:07.899664+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:07.899664+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:07.899824+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:07.901704+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:07.928147+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:08.014808+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:08.141826+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:08.717410+00:00", "trade", 11.4775, 25.0]
["2026-10-02T18:49:11.591453+00:00", "trade", 11.485, 200.0]
["2026-10-02T18:49:11.880439+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:11.880584+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:11.880960+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:11.881356+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:11.886994+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:11.887480+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:11.932527+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:11.932653+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:11.932883+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:11.933134+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:11.937455+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:11.937455+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:11.951608+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:12.010719+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:12.011200+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:12.011265+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:12.515486+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:12.516002+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:12.516042+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:12.516764+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:12.517566+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:12.517686+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:12.518167+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:12.531970+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.003577+00:00", "trade", 11.4777, 4.0]
["2026-10-02T18:49:13.004961+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.277451+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.373830+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.411770+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.458872+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.458952+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.459469+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.460241+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.460351+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.460832+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.460872+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.460952+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.462551+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.462992+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:13.475397+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:14.085144+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:14.147898+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:14.414281+00:00", "trade", 11.48, 15.0]
["2026-10-02T18:49:14.415305+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:14.929354+00:00", "trade", 11.48, 15.0]
["2026-10-02T18:49:15.190671+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:15.231751+00:00", "trade", 11.4804, 1.0]
["2026-10-02T18:49:15.412825+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:15.413306+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:15.551631+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:15.552989+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:15.553470+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:15.743943+00:00", "trade", 11.4812, 2.0]
["2026-10-02T18:49:16.285273+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:17.271150+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:17.274032+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:17.281796+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:17.322976+00:00", "trade", 11.4777, 100.0]
["2026-10-02T18:49:17.556645+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:18.128993+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:18.584606+00:00", "trade", 11.4804, 3.0]
["2026-10-02T18:49:18.951296+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:18.951667+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:18.967259+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:19.508759+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:19.509235+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:19.561249+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:19.561294+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:19.561850+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:19.571533+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:19.643986+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:19.644437+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:20.059896+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:20.068166+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:20.223819+00:00", "trade", 11.4848, 9.0]
["2026-10-02T18:49:20.235020+00:00", "trade", 11.4848, 5.0]
["2026-10-02T18:49:23.838715+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:23.838715+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:23.839206+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:23.839206+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:23.839206+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:25.488618+00:00", "trade", 11.48, 15.0]
["2026-10-02T18:49:25.982033+00:00", "trade", 11.49, 15.0]
["2026-10-02T18:49:25.984254+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:25.984735+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:25.984780+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:25.984780+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:25.985221+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:26.138436+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:26.954708+00:00", "trade", 11.4835, 22.0]
["2026-10-02T18:49:27.824274+00:00", "trade", 11.4848, 5.0]
["2026-10-02T18:49:27.912010+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:28.404006+00:00", "trade", 11.49, 15.0]
["2026-10-02T18:49:28.405089+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:28.747158+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:28.747640+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:28.859767+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:28.860273+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:28.963870+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:29.458699+00:00", "trade", 11.49, 15.0]
["2026-10-02T18:49:30.007369+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:30.041105+00:00", "trade", 11.4808, 2.0]
["2026-10-02T18:49:30.249657+00:00", "trade", 11.4804, 117.0]
["2026-10-02T18:49:30.488244+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:31.700877+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:32.010580+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:33.931003+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:33.931364+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:33.959616+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:33.960052+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:33.960057+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:33.960092+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:33.960533+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:33.961014+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:34.526394+00:00", "trade", 11.48, 120.0]
["2026-10-02T18:49:34.526451+00:00", "trade", 11.48, 5.0]
["2026-10-02T18:49:34.527473+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:34.527919+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:34.528877+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:35.062664+00:00", "trade", 11.4782, 1.0]
["2026-10-02T18:49:36.847035+00:00", "trade", 11.485, 50.0]
["2026-10-02T18:49:37.020941+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.021888+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.319071+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.319507+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.319943+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.353107+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.609628+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.609753+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.610314+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.610359+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.610390+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.610680+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.610680+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.611126+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.614364+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.642717+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:37.643157+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.145053+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.240861+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.241402+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.241803+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.246607+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:49:38.246607+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:49:38.246610+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:49:38.246610+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:49:38.246610+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.246643+00:00", "trade", 11.48, 900.0]
["2026-10-02T18:49:38.246720+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.247126+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.247136+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:49:38.247146+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.247166+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.247166+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.247286+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.247848+00:00", "trade", 11.48, 69.0]
["2026-10-02T18:49:38.247891+00:00", "trade", 11.4803, 50.0]
["2026-10-02T18:49:38.248810+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.249727+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:38.250723+00:00", "trade", 11.48, 10.0]
["2026-10-02T18:49:38.250765+00:00", "trade", 11.48, 290.0]
["2026-10-02T18:49:38.255448+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:49:38.256858+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:49:38.261534+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:49:38.263143+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:49:39.411057+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:39.411278+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:39.411864+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:39.412065+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:39.412225+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:39.412546+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:39.589673+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:39.590590+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:40.425731+00:00", "trade", 11.4804, 1.0]
["2026-10-02T18:49:40.869686+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:40.869861+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:40.870052+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:40.871019+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:40.969704+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:40.970175+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:40.970311+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:41.199126+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:41.199607+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:41.229819+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:41.427479+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:41.939534+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:41.940486+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.061283+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.061810+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.246229+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.376329+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.376870+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.377231+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.377341+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.377707+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.377907+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.378389+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.386914+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.475740+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.532561+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.532746+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.533002+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.545562+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.562497+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.563129+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.563409+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.563414+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:42.571133+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:43.245522+00:00", "trade", 11.4783, 19.0]
["2026-10-02T18:49:43.262470+00:00", "trade", 11.4783, 16.0]
["2026-10-02T18:49:43.269621+00:00", "trade", 11.4783, 34.0]
["2026-10-02T18:49:43.274935+00:00", "trade", 11.4783, 5.0]
["2026-10-02T18:49:43.725923+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:43.726589+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:43.726589+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:43.830221+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:44.164652+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:45.370424+00:00", "trade", 11.4807, 2.0]
["2026-10-02T18:49:45.871862+00:00", "trade", 11.49, 15.0]
["2026-10-02T18:49:46.922501+00:00", "trade", 11.49, 15.0]
["2026-10-02T18:49:47.040009+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:47.167548+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:47.168506+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:47.270784+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:47.853221+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:47.854128+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:48.243180+00:00", "trade", 11.485, 7.0]
["2026-10-02T18:49:49.283868+00:00", "trade", 11.4783, 100.0]
["2026-10-02T18:49:49.463248+00:00", "trade", 11.4783, 25.0]
["2026-10-02T18:49:49.954364+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:49.954410+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:49.954445+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:49.954846+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:49.956239+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:50.054047+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:50.532670+00:00", "trade", 11.4803, 2.0]
["2026-10-02T18:49:50.535454+00:00", "trade", 11.48, 11.0]
["2026-10-02T18:49:50.630389+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:50.730468+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:51.023264+00:00", "trade", 11.4805, 9.0]
["2026-10-02T18:49:51.031630+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:49:51.032722+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:51.033123+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:51.033324+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:51.061411+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:51.061852+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:51.062293+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:51.140158+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:51.172355+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:51.774619+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:51.775606+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:52.271056+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:53.422269+00:00", "trade", 11.4875, 440.0]
["2026-10-02T18:49:53.442838+00:00", "trade", 11.4875, 1.0]
["2026-10-02T18:49:54.038540+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:54.048785+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:54.910136+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:55.145757+00:00", "trade", 11.4872, 2.0]
["2026-10-02T18:49:55.221748+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:55.222239+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:55.222755+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.370720+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.370760+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.370991+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.371532+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.371627+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.371743+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.372133+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.376699+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.690727+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.691008+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.693529+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.694005+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.810312+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.810768+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:57.845521+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:58.262273+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:58.262734+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:58.270984+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:58.271410+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:58.271460+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:58.430168+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:58.430318+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:58.430800+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:58.477363+00:00", "trade", 11.4807, 2.0]
["2026-10-02T18:49:58.536281+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:59.846827+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:49:59.847388+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:00.007404+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:00.168533+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:00.169826+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:00.211425+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:00.894610+00:00", "trade", 11.4813, 9.0]
["2026-10-02T18:50:00.903908+00:00", "trade", 11.4807, 10.0]
["2026-10-02T18:50:00.918953+00:00", "trade", 11.4806, 4.0]
["2026-10-02T18:50:00.930157+00:00", "trade", 11.4806, 2.0]
["2026-10-02T18:50:00.942141+00:00", "trade", 11.4805, 8.0]
["2026-10-02T18:50:00.960448+00:00", "trade", 11.4812, 43.0]
["2026-10-02T18:50:00.971238+00:00", "trade", 11.4814, 1.0]
["2026-10-02T18:50:00.986794+00:00", "trade", 11.4807, 5.0]
["2026-10-02T18:50:04.443679+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:50:04.459846+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:04.459967+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:04.561438+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:04.603137+00:00", "trade", 11.485, 13.0]
["2026-10-02T18:50:05.046681+00:00", "trade", 11.4807, 13.0]
["2026-10-02T18:50:05.275727+00:00", "trade", 11.4805, 18.0]
["2026-10-02T18:50:06.078135+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:06.093096+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:06.093136+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:06.194693+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:06.383980+00:00", "trade", 11.4815, 9.0]
["2026-10-02T18:50:06.385031+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:08.249716+00:00", "trade", 11.4827, 46.0]
["2026-10-02T18:50:08.924460+00:00", "trade", 11.4786, 100.0]
["2026-10-02T18:50:09.021249+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:09.021690+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:09.316816+00:00", "trade", 11.49, 15.0]
["2026-10-02T18:50:09.317825+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:09.323655+00:00", "trade", 11.4806, 10.0]
["2026-10-02T18:50:09.324666+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:09.420585+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:09.421051+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:09.532215+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:09.532456+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:09.820988+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:09.821951+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:10.038085+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:10.038085+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:10.448297+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:50:10.624371+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:10.636470+00:00", "trade", 11.4786, 100.0]
["2026-10-02T18:50:10.652973+00:00", "trade", 11.4786, 3200.0]
["2026-10-02T18:50:11.013057+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:11.415946+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:11.522254+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:11.706162+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:12.021558+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:12.021724+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:12.021904+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:12.068440+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:12.068881+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:12.096928+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:12.097329+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:12.098336+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:12.221596+00:00", "trade", 11.48, 5.0]
["2026-10-02T18:50:12.222652+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:12.222660+00:00", "trade", 11.48, 7.0]
["2026-10-02T18:50:12.223048+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:12.224331+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:12.392908+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:13.248601+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:50:13.249222+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:14.063090+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:14.111029+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:14.167082+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:14.167123+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:14.169724+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:14.192167+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:14.356904+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:14.383266+00:00", "trade", 11.4786, 100.0]
["2026-10-02T18:50:15.068935+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:15.068935+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:15.072739+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:15.292367+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:15.292808+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:15.293249+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:15.293725+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:15.375114+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:16.598028+00:00", "trade", 11.4807, 16.0]
["2026-10-02T18:50:16.600217+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:17.335949+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:17.341557+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:17.365477+00:00", "trade", 11.4814, 2.0]
["2026-10-02T18:50:18.525008+00:00", "trade", 11.4807, 3.0]
["2026-10-02T18:50:19.156301+00:00", "trade", 11.4842, 1.0]
["2026-10-02T18:50:19.404010+00:00", "trade", 11.4786, 26.0]
["2026-10-02T18:50:19.405066+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:19.714064+00:00", "trade", 11.4786, 100.0]
["2026-10-02T18:50:19.819879+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:19.820310+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:19.875464+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:50:20.252379+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:20.370219+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:20.370244+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:20.370259+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:20.931360+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:20.931832+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:20.932403+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:21.283492+00:00", "trade", 11.4787, 100.0]
["2026-10-02T18:50:25.001967+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:50:25.710511+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:25.854198+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:25.855081+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:26.223307+00:00", "trade", 11.49, 23.0]
["2026-10-02T18:50:26.223363+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:26.224144+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:26.224170+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:26.224736+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:28.415465+00:00", "trade", 11.4805, 65.0]
["2026-10-02T18:50:29.480228+00:00", "trade", 11.4807, 1.0]
["2026-10-02T18:50:30.007444+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:32.223664+00:00", "trade", 11.4788, 100.0]
["2026-10-02T18:50:32.935176+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:32.936173+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:32.936624+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:33.091433+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:33.153797+00:00", "trade", 11.4807, 100.0]
["2026-10-02T18:50:35.258137+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:35.867697+00:00", "trade", 11.4815, 3.0]
["2026-10-02T18:50:35.868055+00:00", "trade", 11.4815, 1.0]
["2026-10-02T18:50:35.868848+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:50:37.161489+00:00", "trade", 11.49, 15.0]
["2026-10-02T18:50:37.593860+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:37.594857+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:37.595298+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:37.604780+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:37.959961+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:38.251705+00:00", "trade", 11.4823, 7.0]
["2026-10-02T18:50:40.923534+00:00", "trade", 11.4842, 7.0]
["2026-10-02T18:50:40.924644+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:50:42.879464+00:00", "trade", 11.485, 34.0]
["2026-10-02T18:50:43.037828+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:44.603996+00:00", "trade", 11.4847, 8.0]
["2026-10-02T18:50:45.118076+00:00", "trade", 11.4807, 2.0]
["2026-10-02T18:50:45.277744+00:00", "trade", 11.485, 20.0]
["2026-10-02T18:50:47.881928+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:49.022129+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:49.307142+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:52.385543+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:52.386029+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:52.428400+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:53.527036+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:53.527036+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:53.527477+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:53.584052+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:54.111934+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:54.522554+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:50:54.522577+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:54.522817+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:54.523118+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:54.523198+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:54.554608+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:55.242431+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:55.437601+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:55.438192+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:55.976519+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:55.984248+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:56.129012+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:56.129268+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:56.129804+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:56.129810+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:56.129965+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:56.130035+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:56.133959+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.192294+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.192350+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.193227+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.203832+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.221755+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.221800+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.221875+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.224997+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.254006+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.631611+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.736175+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.737202+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.737202+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.908189+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:57.908525+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:58.009730+00:00", "trade", 11.4815, 3.0]
["2026-10-02T18:50:58.022341+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:58.403098+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:58.403143+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:58.962204+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:59.047668+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:59.146182+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:50:59.179822+00:00", "trade", 11.4805, 2.0]
["2026-10-02T18:51:00.007488+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:00.152729+00:00", "trade", 11.4815, 1.0]
["2026-10-02T18:51:00.620343+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:00.724014+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:00.724375+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:00.844291+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:00.844732+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:00.961570+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:00.962011+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:01.021192+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:01.021588+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:01.446610+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:01.752388+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:02.301265+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:51:02.301927+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:02.301927+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:02.301927+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:02.396517+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:02.557330+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:02.584936+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:03.049184+00:00", "trade", 11.485, 74.0]
["2026-10-02T18:51:03.140635+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:04.031611+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:04.363299+00:00", "trade", 11.485, 4.0]
["2026-10-02T18:51:04.523096+00:00", "trade", 11.485, 15.0]
["2026-10-02T18:51:04.934346+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:04.934862+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:04.934902+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:04.935383+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:05.268036+00:00", "trade", 11.4824, 2.0]
["2026-10-02T18:51:05.280287+00:00", "trade", 11.4824, 100.0]
["2026-10-02T18:51:05.286684+00:00", "trade", 11.4824, 2.0]
["2026-10-02T18:51:05.291955+00:00", "trade", 11.4824, 2.0]
["2026-10-02T18:51:05.297248+00:00", "trade", 11.4824, 9.0]
["2026-10-02T18:51:05.327707+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:05.374163+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:05.867127+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:06.021935+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:06.520457+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:06.616381+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:06.627292+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:06.836285+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:06.839322+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:07.005573+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:07.005613+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:07.005618+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:07.038225+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:07.041664+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:07.042385+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:09.016471+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:09.434727+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:10.796933+00:00", "trade", 11.4806, 110.0]
["2026-10-02T18:51:11.370194+00:00", "trade", 11.4806, 30.0]
["2026-10-02T18:51:11.670270+00:00", "trade", 11.4806, 2.0]
["2026-10-02T18:51:12.202414+00:00", "trade", 11.4797, 100.0]
["2026-10-02T18:51:12.543185+00:00", "trade", 11.4822, 6.0]
["2026-10-02T18:51:14.550149+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:14.588515+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:14.782356+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:14.787539+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:14.789659+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:14.790145+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:14.934835+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:14.935792+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:14.936313+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:15.251163+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:15.251223+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:15.252055+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:15.252551+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:15.256536+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:15.316363+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:15.651466+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:15.810119+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:15.877419+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:15.877900+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:16.471705+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:16.487171+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:16.598015+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:16.598451+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:16.608215+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:16.879495+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:18.032596+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:18.032656+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:18.033318+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:18.035675+00:00", "trade", 11.4806, 13.0]
["2026-10-02T18:51:18.074691+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:19.301819+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:51:19.694043+00:00", "trade", 11.4817, 2.0]
["2026-10-02T18:51:22.511515+00:00", "trade", 11.4806, 100.0]
["2026-10-02T18:51:22.963603+00:00", "trade", 11.4833, 1.0]
["2026-10-02T18:51:23.756322+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:23.757018+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:23.819226+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:23.820199+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:24.424509+00:00", "trade", 11.4808, 16.0]
["2026-10-02T18:51:24.425612+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:51:24.558144+00:00", "trade", 11.4806, 2.0]
["2026-10-02T18:51:25.514363+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:25.689570+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.195094+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.195094+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.243063+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.243134+00:00", "trade", 11.4833, 9.0]
["2026-10-02T18:51:26.244071+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.561732+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.563090+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.592450+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.592465+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.592475+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.592618+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:51:26.592618+00:00", "trade", 11.48, 70.0]
["2026-10-02T18:51:26.592661+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.592690+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:51:26.592693+00:00", "trade", 11.48, 88.0]
["2026-10-02T18:51:26.592696+00:00", "trade", 11.48, 68.0]
["2026-10-02T18:51:26.592699+00:00", "trade", 11.48, 172.0]
["2026-10-02T18:51:26.592699+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:51:26.592702+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:51:26.592702+00:00", "trade", 11.48, 74.0]
["2026-10-02T18:51:26.592761+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.592826+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.592831+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.592846+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.593102+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.593135+00:00", "trade", 11.48, 24.0]
["2026-10-02T18:51:26.593302+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.593392+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.593583+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.593583+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.593623+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.593663+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.593663+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.593874+00:00", "trade", 11.482, 1.0]
["2026-10-02T18:51:26.594660+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.594701+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.594761+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.595142+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.595142+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.595262+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.595703+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.595863+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.600153+00:00", "trade", 11.48, 400.0]
["2026-10-02T18:51:26.601542+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.601547+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.603479+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:51:26.607328+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:51:26.613751+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.706913+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.707058+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:26.707499+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:27.607111+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:28.438697+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:28.439223+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:28.624403+00:00", "trade", 11.49, 20.0]
["2026-10-02T18:51:30.007518+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:30.062340+00:00", "trade", 11.4811, 400.0]
["2026-10-02T18:51:31.959895+00:00", "trade", 11.4806, 1.0]
["2026-10-02T18:51:33.067898+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:51:33.067901+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:33.067956+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:33.067986+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:33.068928+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:33.225340+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:33.542131+00:00", "trade", 11.4811, 100.0]
["2026-10-02T18:51:35.412634+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:35.690606+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:36.255511+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:36.518107+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:36.519129+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:36.523008+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:36.643094+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:36.643250+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:36.643405+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:36.643535+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.020548+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.049437+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.132830+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.397912+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.397912+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.397916+00:00", "trade", 11.48, 10.0]
["2026-10-02T18:51:37.398007+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.398724+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.398774+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.398785+00:00", "trade", 11.4806, 2.0]
["2026-10-02T18:51:37.421357+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.421407+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.422300+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.624286+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.688829+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.688890+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:37.689827+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:38.543981+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:38.548947+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:39.167200+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:39.167255+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:39.171099+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:39.274671+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:39.274861+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:39.480808+00:00", "trade", 11.4828, 21.0]
["2026-10-02T18:51:39.484786+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:39.484801+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:39.485012+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:39.739417+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:39.739482+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:39.745036+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:40.425760+00:00", "trade", 11.4817, 1.0]
["2026-10-02T18:51:40.447258+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:40.454335+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:40.454390+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:40.456410+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:40.575764+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:41.470895+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:41.471572+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:41.471682+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:41.471818+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:41.599386+00:00", "trade", 11.48, 22.0]
["2026-10-02T18:51:41.599482+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:41.607902+00:00", "trade", 11.4801, 25.0]
["2026-10-02T18:51:41.900387+00:00", "trade", 11.485, 109.0]
["2026-10-02T18:51:42.088052+00:00", "trade", 11.4804, 21.0]
["2026-10-02T18:51:42.597538+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:42.999020+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:51:44.733334+00:00", "trade", 11.4808, 1.0]
["2026-10-02T18:51:45.042654+00:00", "trade", 11.4812, 33.0]
["2026-10-02T18:51:45.053080+00:00", "trade", 11.4812, 3.0]
["2026-10-02T18:51:46.602385+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:46.603207+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:46.696023+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:46.696093+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:46.696950+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:47.331922+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:47.349580+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:47.353218+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:47.482381+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:47.801516+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:47.802318+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:47.967857+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:48.866858+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:48.867584+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:49.521376+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:49.521486+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:49.522434+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:49.530021+00:00", "trade", 11.4812, 200.0]
["2026-10-02T18:51:49.547458+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:49.547513+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:49.547844+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:50.135844+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:50.416017+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:50.423728+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:51:50.685255+00:00", "trade", 11.4805, 2.0]
["2026-10-02T18:51:50.996637+00:00", "trade", 11.49, 4.0]
["2026-10-02T18:51:50.996719+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:52.064798+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:52.064863+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:52.065008+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:52.256629+00:00", "trade", 11.485, 40.0]
["2026-10-02T18:51:54.529673+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:54.938551+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:55.549215+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:55.549220+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:55.956159+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:56.550605+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:56.595703+00:00", "trade", 11.4805, 2.0]
["2026-10-02T18:51:56.917313+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:56.917519+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:57.555333+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:57.555879+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:57.556250+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:57.556405+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:58.707943+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:58.708228+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:58.708860+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:58.708900+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:59.354041+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:59.354587+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:59.432974+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:59.443760+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:59.482116+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:59.874991+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:51:59.875919+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:00.007547+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:00.440734+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:00.440734+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:00.496436+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:00.800003+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:52:01.000527+00:00", "trade", 11.481, 6.0]
["2026-10-02T18:52:01.000597+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:01.011308+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:01.011374+00:00", "trade", 11.481, 4.0]
["2026-10-02T18:52:01.018786+00:00", "trade", 11.481, 2.0]
["2026-10-02T18:52:01.020710+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:01.024515+00:00", "trade", 11.481, 1.0]
["2026-10-02T18:52:01.030102+00:00", "trade", 11.481, 1.0]
["2026-10-02T18:52:01.034571+00:00", "trade", 11.481, 1.0]
["2026-10-02T18:52:01.040663+00:00", "trade", 11.481, 7.0]
["2026-10-02T18:52:02.416554+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:02.416559+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:02.417341+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:03.302708+00:00", "trade", 11.485, 15.0]
["2026-10-02T18:52:04.272477+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:52:04.443049+00:00", "trade", 11.485, 15.0]
["2026-10-02T18:52:04.490763+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:04.491044+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:05.623225+00:00", "trade", 11.4804, 100.0]
["2026-10-02T18:52:06.284229+00:00", "trade", 11.4813, 100.0]
["2026-10-02T18:52:07.146788+00:00", "trade", 11.486, 1.0]
["2026-10-02T18:52:07.148222+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:52:07.196093+00:00", "trade", 11.4804, 2.0]
["2026-10-02T18:52:09.307829+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:09.490770+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:10.083527+00:00", "trade", 11.4813, 23.0]
["2026-10-02T18:52:10.100626+00:00", "trade", 11.4813, 2.0]
["2026-10-02T18:52:10.342192+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:12.218714+00:00", "trade", 11.4809, 103.0]
["2026-10-02T18:52:12.219513+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:12.219754+00:00", "trade", 11.4809, 93.0]
["2026-10-02T18:52:12.465734+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:12.465739+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:12.466276+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:12.466611+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:12.466852+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:13.217738+00:00", "trade", 11.4809, 33.0]
["2026-10-02T18:52:13.217783+00:00", "trade", 11.4808, 24.0]
["2026-10-02T18:52:13.217837+00:00", "trade", 11.4805, 15.0]
["2026-10-02T18:52:13.479688+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:13.479694+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:13.480235+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:14.180550+00:00", "trade", 11.4805, 26.0]
["2026-10-02T18:52:15.523886+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:15.524448+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:15.524553+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:15.525365+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:16.631484+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:16.631840+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:17.746805+00:00", "trade", 11.4804, 1.0]
["2026-10-02T18:52:17.747921+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:52:17.897679+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:20.004401+00:00", "trade", 11.481, 2.0]
["2026-10-02T18:52:21.085796+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:21.175525+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:21.176322+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:21.180225+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:21.181662+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:21.186802+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:21.871589+00:00", "trade", 11.4804, 100.0]
["2026-10-02T18:52:24.335875+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:26.224701+00:00", "trade", 11.4808, 1.0]
["2026-10-02T18:52:26.225721+00:00", "trade", 11.4808, 14.0]
["2026-10-02T18:52:26.226094+00:00", "trade", 11.485, 74.0]
["2026-10-02T18:52:26.986397+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:27.188669+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:27.188744+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:27.682910+00:00", "trade", 11.4804, 1.0]
["2026-10-02T18:52:29.846938+00:00", "trade", 11.485, 28.0]
["2026-10-02T18:52:29.848186+00:00", "trade", 11.4815, 1.0]
["2026-10-02T18:52:29.858098+00:00", "trade", 11.485, 72.0]
["2026-10-02T18:52:30.007577+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:31.209789+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:31.564379+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:31.651776+00:00", "trade", 11.4813, 100.0]
["2026-10-02T18:52:31.703620+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:31.890632+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:31.905571+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:31.969393+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:31.969452+00:00", "trade", 11.4805, 1.0]
["2026-10-02T18:52:32.006371+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:32.607578+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:32.607583+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:32.734144+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:32.734189+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:32.944159+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:33.086188+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:33.436472+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:33.574140+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:33.574606+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:34.021069+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:34.461358+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:34.461417+00:00", "trade", 11.4804, 33.0]
["2026-10-02T18:52:34.676840+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:34.703034+00:00", "trade", 11.4839, 8.0]
["2026-10-02T18:52:35.231852+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:35.462792+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:35.463278+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:35.464486+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.601173+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.601233+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.616749+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:52:36.617822+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.620263+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.620729+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.622423+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.636256+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.636502+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.637775+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.674578+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.857984+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.857989+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.858706+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.858816+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.861971+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:52:36.861974+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:52:36.861977+00:00", "trade", 11.48, 499.0]
["2026-10-02T18:52:36.861979+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862009+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862019+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862034+00:00", "trade", 11.48, 43.0]
["2026-10-02T18:52:36.862037+00:00", "trade", 11.48, 55.0]
["2026-10-02T18:52:36.862037+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.862040+00:00", "trade", 11.48, 57.0]
["2026-10-02T18:52:36.862059+00:00", "trade", 11.48, 76.0]
["2026-10-02T18:52:36.862061+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.862061+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.862068+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.862070+00:00", "trade", 11.48, 23.0]
["2026-10-02T18:52:36.862073+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:52:36.862106+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:52:36.862114+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862114+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862119+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862139+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862139+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862176+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.862181+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.862185+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.862185+00:00", "trade", 11.48, 45.0]
["2026-10-02T18:52:36.862188+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:52:36.862190+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862192+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:52:36.862192+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.862195+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862195+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862250+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862410+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862485+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.862485+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.862485+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.862488+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.862575+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.862581+00:00", "trade", 11.48, 72.0]
["2026-10-02T18:52:36.862650+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.862660+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.862696+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.862711+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.862731+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.863183+00:00", "trade", 11.485, 5.0]
["2026-10-02T18:52:36.863292+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.863297+00:00", "trade", 11.48, 88.0]
["2026-10-02T18:52:36.863297+00:00", "trade", 11.48, 68.0]
["2026-10-02T18:52:36.863300+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.863377+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:52:36.863392+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:52:36.863528+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:52:36.863578+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:52:36.863586+00:00", "trade", 11.475, 7.0]
["2026-10-02T18:52:36.863586+00:00", "trade", 11.475, 7.0]
["2026-10-02T18:52:36.863589+00:00", "trade", 11.475, 11.0]
["2026-10-02T18:52:36.863854+00:00", "trade", 11.475, 7.0]
["2026-10-02T18:52:36.863856+00:00", "trade", 11.475, 7.0]
["2026-10-02T18:52:36.863856+00:00", "trade", 11.475, 11.0]
["2026-10-02T18:52:36.863974+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:52:36.870568+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.870571+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.870594+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:52:36.870608+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:52:36.870611+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:52:36.870613+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:52:36.870616+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:52:36.870616+00:00", "trade", 11.48, 519.0]
["2026-10-02T18:52:36.870634+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:52:36.870640+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.870647+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:52:36.870656+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.870656+00:00", "trade", 11.48, 30.0]
["2026-10-02T18:52:36.870662+00:00", "trade", 11.475, 54.0]
["2026-10-02T18:52:36.870662+00:00", "trade", 11.48, 90.0]
["2026-10-02T18:52:36.870666+00:00", "trade", 11.48, 90.0]
["2026-10-02T18:52:36.870666+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.870671+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.870671+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.870671+00:00", "trade", 11.48, 33.0]
["2026-10-02T18:52:36.870675+00:00", "trade", 11.48, 256.0]
["2026-10-02T18:52:36.870675+00:00", "trade", 11.48, 88.0]
["2026-10-02T18:52:36.870677+00:00", "trade", 11.48, 420.0]
["2026-10-02T18:52:36.870680+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.870680+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.870681+00:00", "trade", 11.48, 90.0]
["2026-10-02T18:52:36.870681+00:00", "trade", 11.48, 10.0]
["2026-10-02T18:52:36.870681+00:00", "trade", 11.48, 13.0]
["2026-10-02T18:52:36.870686+00:00", "trade", 11.48, 92.0]
["2026-10-02T18:52:36.870740+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.870765+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.870775+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.870785+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.870795+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.870810+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.870810+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.870812+00:00", "trade", 11.48, 90.0]
["2026-10-02T18:52:36.870820+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.870820+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.870935+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:52:36.870945+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.870965+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.870970+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.870980+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.870985+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.870990+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.871211+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.871227+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:52:36.871236+00:00", "trade", 11.48, 20.0]
["2026-10-02T18:52:36.871261+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.871326+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.871331+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.871346+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.871532+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.871557+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.871645+00:00", "trade", 11.48, 174.0]
["2026-10-02T18:52:36.871687+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.872454+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.872574+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.873022+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:36.873431+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.874619+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.876203+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.878020+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:52:36.878778+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:52:36.879851+00:00", "trade", 11.485, 199.0]
["2026-10-02T18:52:36.880984+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.881049+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.881104+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.967128+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:52:36.967616+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:52:36.970979+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.970989+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.970993+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.970993+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:36.975531+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:52:37.005599+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:52:37.006420+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:52:37.007421+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:52:37.008621+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:52:37.112326+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:52:37.138106+00:00", "trade", 11.485, 50.0]
["2026-10-02T18:52:37.138970+00:00", "trade", 11.485, 50.0]
["2026-10-02T18:52:37.150712+00:00", "trade", 11.485, 6.0]
["2026-10-02T18:52:37.153404+00:00", "trade", 11.485, 6.0]
["2026-10-02T18:52:37.186888+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:37.186948+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:37.189549+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:37.591336+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:37.591386+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:37.871142+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:38.027103+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:38.429917+00:00", "trade", 11.4805, 1.0]
["2026-10-02T18:52:38.430626+00:00", "trade", 11.485, 200.0]
["2026-10-02T18:52:38.923478+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:38.923523+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:38.923605+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:38.924240+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:38.924375+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:38.925172+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:38.934615+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:38.984555+00:00", "trade", 11.4807, 2.0]
["2026-10-02T18:52:38.995738+00:00", "trade", 11.4807, 8.0]
["2026-10-02T18:52:39.411320+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:39.411816+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:39.412337+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:39.682160+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:40.138541+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:40.224705+00:00", "trade", 11.4806, 10.0]
["2026-10-02T18:52:40.275798+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:40.275929+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:40.276650+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:40.571678+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:41.270637+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:41.471761+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:41.472298+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:41.472398+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:41.524181+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:41.524818+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:42.136935+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:42.154096+00:00", "trade", 11.485, 13.0]
["2026-10-02T18:52:42.154161+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:42.322497+00:00", "trade", 11.4812, 11.0]
["2026-10-02T18:52:42.334995+00:00", "trade", 11.4812, 17.0]
["2026-10-02T18:52:42.446567+00:00", "trade", 11.4807, 40.0]
["2026-10-02T18:52:42.716525+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:42.716525+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:43.149321+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:43.187844+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:52:43.537731+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:43.538909+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:43.629103+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:44.107944+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:44.188958+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:52:44.189186+00:00", "trade", 11.485, 54.0]
["2026-10-02T18:52:44.189588+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:44.266993+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:44.559910+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:44.567654+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:45.075132+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:45.075182+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:45.075192+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:45.661318+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:45.661613+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:45.717241+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:46.168954+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:46.492635+00:00", "trade", 11.4805, 1000.0]
["2026-10-02T18:52:46.493132+00:00", "trade", 11.4805, 10.0]
["2026-10-02T18:52:46.501176+00:00", "trade", 11.4805, 700.0]
["2026-10-02T18:52:46.526292+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:52:47.163891+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:47.165289+00:00", "trade", 11.4807, 24.0]
["2026-10-02T18:52:47.165690+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:47.329859+00:00", "trade", 11.485, 40.0]
["2026-10-02T18:52:47.510159+00:00", "trade", 11.485, 60.0]
["2026-10-02T18:52:47.599508+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:49.024057+00:00", "trade", 11.4807, 19.0]
["2026-10-02T18:52:50.045476+00:00", "trade", 11.49, 15.0]
["2026-10-02T18:52:50.354910+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:50.355566+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:50.356178+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:50.356563+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:50.356724+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:50.357030+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:50.360954+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:51.035470+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:51.402773+00:00", "trade", 11.4808, 1.0]
["2026-10-02T18:52:51.414459+00:00", "trade", 11.4808, 3.0]
["2026-10-02T18:52:51.431469+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:51.432115+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:52.945010+00:00", "trade", 11.4831, 18.0]
["2026-10-02T18:52:53.034639+00:00", "trade", 11.4806, 2.0]
["2026-10-02T18:52:53.475415+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:54.523725+00:00", "trade", 11.4807, 3.0]
["2026-10-02T18:52:54.827250+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:54.830657+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:52:54.832064+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:52:54.968740+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:52:55.922067+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:56.095836+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:52:56.644110+00:00", "trade", 11.4807, 4.0]
["2026-10-02T18:52:56.650774+00:00", "trade", 11.4807, 1.0]
["2026-10-02T18:52:56.909561+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:52:58.511304+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:52:59.849714+00:00", "trade", 11.4807, 10.0]
["2026-10-02T18:53:00.007606+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:01.466735+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:03.066471+00:00", "trade", 11.4806, 1.0]
["2026-10-02T18:53:03.614766+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:53:04.192881+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:53:04.362668+00:00", "trade", 11.485, 14.0]
["2026-10-02T18:53:05.022076+00:00", "trade", 11.4806, 100.0]
["2026-10-02T18:53:05.139532+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:05.257889+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:05.384303+00:00", "trade", 11.4814, 15.0]
["2026-10-02T18:53:07.362648+00:00", "trade", 11.4807, 1.0]
["2026-10-02T18:53:08.647356+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:53:08.648450+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:53:08.648501+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:53:08.648592+00:00", "trade", 11.485, 14.0]
["2026-10-02T18:53:08.809402+00:00", "trade", 11.4809, 100.0]
["2026-10-02T18:53:09.182913+00:00", "trade", 11.4809, 50.0]
["2026-10-02T18:53:09.187681+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:09.189034+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:10.226701+00:00", "trade", 11.4813, 1.0]
["2026-10-02T18:53:10.700193+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:10.707576+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:10.770581+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:10.852370+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:11.115699+00:00", "trade", 11.4807, 1.0]
["2026-10-02T18:53:11.215996+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:11.917492+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:14.607696+00:00", "trade", 11.4806, 2.0]
["2026-10-02T18:53:15.059110+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:53:16.043197+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:53:18.669318+00:00", "trade", 11.482, 500.0]
["2026-10-02T18:53:18.670142+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:18.703013+00:00", "trade", 11.4808, 2.0]
["2026-10-02T18:53:19.665247+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:20.029253+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:22.187251+00:00", "trade", 11.4808, 100.0]
["2026-10-02T18:53:22.907069+00:00", "trade", 11.4808, 1.0]
["2026-10-02T18:53:23.128729+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:23.348096+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:24.262517+00:00", "trade", 11.4807, 12.0]
["2026-10-02T18:53:25.312925+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:25.313066+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:25.401383+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:53:25.591378+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:53:25.591754+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:25.591935+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:53:25.598848+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:53:25.817101+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:26.029442+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:27.583481+00:00", "trade", 11.4809, 4.0]
["2026-10-02T18:53:29.851732+00:00", "trade", 11.4812, 1.0]
["2026-10-02T18:53:30.007630+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:30.105825+00:00", "trade", 11.483, 2.0]
["2026-10-02T18:53:31.241563+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:53:31.242177+00:00", "trade", 11.485, 17.0]
["2026-10-02T18:53:33.063160+00:00", "trade", 11.4812, 20.0]
["2026-10-02T18:53:33.285010+00:00", "trade", 11.4807, 4.0]
["2026-10-02T18:53:34.964275+00:00", "trade", 11.4812, 100.0]
["2026-10-02T18:53:37.241752+00:00", "trade", 11.4808, 2.0]
["2026-10-02T18:53:37.885439+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:39.029178+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:39.308688+00:00", "trade", 11.481, 7.0]
["2026-10-02T18:53:39.922891+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:53:40.228705+00:00", "trade", 11.4814, 1.0]
["2026-10-02T18:53:40.890127+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:53:41.112882+00:00", "trade", 11.483, 1.0]
["2026-10-02T18:53:41.283803+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:53:42.393361+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:53:43.067735+00:00", "trade", 11.4807, 1.0]
["2026-10-02T18:53:43.084726+00:00", "trade", 11.4829, 46.0]
["2026-10-02T18:53:43.257998+00:00", "trade", 11.485, 13.0]
["2026-10-02T18:53:44.264089+00:00", "trade", 11.481, 34.0]
["2026-10-02T18:53:45.144531+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:45.286534+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:46.123516+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:53:47.021406+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:53:47.021466+00:00", "trade", 11.485, 133.0]
["2026-10-02T18:53:47.021529+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:53:47.021719+00:00", "trade", 11.485, 4.0]
["2026-10-02T18:53:47.022017+00:00", "trade", 11.485, 5.0]
["2026-10-02T18:53:47.022098+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:53:47.023577+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:53:47.025800+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:53:48.299386+00:00", "trade", 11.485, 8.0]
["2026-10-02T18:53:48.432641+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:49.878359+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:49.878423+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:53:50.038139+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:50.263649+00:00", "trade", 11.4818, 2.0]
["2026-10-02T18:53:50.408988+00:00", "trade", 11.4807, 1.0]
["2026-10-02T18:53:50.695995+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:50.749375+00:00", "trade", 11.4813, 100.0]
["2026-10-02T18:53:50.904642+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:51.197063+00:00", "trade", 11.49, 22.0]
["2026-10-02T18:53:51.197129+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:51.553492+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:51.766485+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:52.903795+00:00", "trade", 11.4812, 10.0]
["2026-10-02T18:53:53.459786+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:53:53.797667+00:00", "trade", 11.4812, 5.0]
["2026-10-02T18:53:55.023651+00:00", "trade", 11.4812, 100.0]
["2026-10-02T18:53:55.041502+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:53:55.042037+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:53:55.050186+00:00", "trade", 11.485, 387.0]
["2026-10-02T18:53:55.050625+00:00", "trade", 11.485, 279.0]
["2026-10-02T18:53:55.114293+00:00", "trade", 11.485, 17.0]
["2026-10-02T18:53:55.186564+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:55.188303+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:53:55.224448+00:00", "trade", 11.4812, 1.0]
["2026-10-02T18:53:55.278003+00:00", "trade", 11.485, 30.0]
["2026-10-02T18:53:55.503007+00:00", "trade", 11.4812, 10.0]
["2026-10-02T18:53:56.276284+00:00", "trade", 11.485, 26.0]
["2026-10-02T18:53:58.282021+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:53:58.283555+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:53:59.853756+00:00", "trade", 11.4834, 2.0]
["2026-10-02T18:54:00.007654+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:00.048652+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:00.049674+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:00.349793+00:00", "trade", 11.485, 143.0]
["2026-10-02T18:54:00.349880+00:00", "trade", 11.485, 246.0]
["2026-10-02T18:54:00.350208+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:54:00.534709+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:01.029703+00:00", "trade", 11.4813, 29.0]
["2026-10-02T18:54:01.044366+00:00", "trade", 11.4813, 5.0]
["2026-10-02T18:54:02.096280+00:00", "trade", 11.4813, 2.0]
["2026-10-02T18:54:02.097420+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:54:02.577056+00:00", "trade", 11.4813, 2.0]
["2026-10-02T18:54:02.702261+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:03.217448+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:04.123157+00:00", "trade", 11.485, 3.0]
["2026-10-02T18:54:04.124407+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:04.282074+00:00", "trade", 11.485, 5.0]
["2026-10-02T18:54:04.282615+00:00", "trade", 11.485, 9.0]
["2026-10-02T18:54:05.256214+00:00", "trade", 11.485, 18.0]
["2026-10-02T18:54:05.403639+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:08.063489+00:00", "trade", 11.4829, 4.0]
["2026-10-02T18:54:08.888732+00:00", "trade", 11.4813, 2.0]
["2026-10-02T18:54:08.893435+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:08.893832+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:09.194762+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:09.403153+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:10.230704+00:00", "trade", 11.4834, 3.0]
["2026-10-02T18:54:10.369449+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:54:11.124093+00:00", "trade", 11.4813, 4.0]
["2026-10-02T18:54:12.576510+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:14.138703+00:00", "trade", 11.4812, 100.0]
["2026-10-02T18:54:14.399005+00:00", "trade", 11.4883, 15.0]
["2026-10-02T18:54:14.400052+00:00", "trade", 11.485, 18.0]
["2026-10-02T18:54:15.759584+00:00", "trade", 11.4813, 2.0]
["2026-10-02T18:54:15.937032+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:16.664898+00:00", "trade", 11.4823, 180.0]
["2026-10-02T18:54:16.911202+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:17.207763+00:00", "trade", 11.4899, 100.0]
["2026-10-02T18:54:17.902321+00:00", "trade", 11.4814, 2.0]
["2026-10-02T18:54:17.918497+00:00", "trade", 11.4814, 3.0]
["2026-10-02T18:54:18.271546+00:00", "trade", 11.4831, 1.0]
["2026-10-02T18:54:19.683670+00:00", "trade", 11.4813, 17.0]
["2026-10-02T18:54:19.802967+00:00", "trade", 11.4813, 1800.0]
["2026-10-02T18:54:20.100126+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:20.365778+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:20.863575+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:20.864726+00:00", "trade", 11.485, 1.0]
["2026-10-02T18:54:20.864919+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:21.376813+00:00", "trade", 11.485, 17.0]
["2026-10-02T18:54:22.078245+00:00", "trade", 11.4814, 3.0]
["2026-10-02T18:54:22.366082+00:00", "trade", 11.485, 300.0]
["2026-10-02T18:54:22.366442+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:23.187608+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:23.188866+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:26.006587+00:00", "trade", 11.485, 40.0]
["2026-10-02T18:54:26.007388+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:26.008791+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:54:26.207916+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:26.208712+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:26.224699+00:00", "trade", 11.4814, 1.0]
["2026-10-02T18:54:27.119895+00:00", "trade", 11.485, 10.0]
["2026-10-02T18:54:28.296179+00:00", "trade", 11.4814, 2.0]
["2026-10-02T18:54:28.296970+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:28.369271+00:00", "trade", 11.4808, 52.0]
["2026-10-02T18:54:28.469496+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:28.624605+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:29.855713+00:00", "trade", 11.4833, 2.0]
["2026-10-02T18:54:30.007675+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:30.008230+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:30.108706+00:00", "trade", 11.485, 25.0]
["2026-10-02T18:54:30.125985+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:30.533390+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:31.544391+00:00", "trade", 11.4808, 100.0]
["2026-10-02T18:54:31.587175+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:31.963694+00:00", "trade", 11.4814, 1.0]
["2026-10-02T18:54:33.139797+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:33.139907+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:33.456681+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:33.794664+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:54:34.312148+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:35.822976+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:36.102805+00:00", "trade", 11.4814, 5.0]
["2026-10-02T18:54:36.695910+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:36.850272+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:37.544877+00:00", "trade", 11.4829, 3.0]
["2026-10-02T18:54:37.545899+00:00", "trade", 11.485, 22.0]
["2026-10-02T18:54:37.555789+00:00", "trade", 11.4829, 1.0]
["2026-10-02T18:54:38.270763+00:00", "trade", 11.4816, 1.0]
["2026-10-02T18:54:38.271567+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:38.480575+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:38.803121+00:00", "trade", 11.4808, 100.0]
["2026-10-02T18:54:39.055031+00:00", "trade", 11.4808, 300.0]
["2026-10-02T18:54:40.232701+00:00", "trade", 11.4835, 1.0]
["2026-10-02T18:54:42.203754+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:42.203757+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:42.203757+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:42.203761+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.203821+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.203826+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.203881+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.203931+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.204197+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.204267+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.204528+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.204798+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.205239+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.205400+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.212450+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:42.212514+00:00", "trade", 11.48, 22.0]
["2026-10-02T18:54:42.212572+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.212577+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:42.212622+00:00", "trade", 11.4801, 124.0]
["2026-10-02T18:54:42.212637+00:00", "trade", 11.48, 78.0]
["2026-10-02T18:54:42.212722+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.213371+00:00", "trade", 11.48, 22.0]
["2026-10-02T18:54:42.213425+00:00", "trade", 11.48, 34.0]
["2026-10-02T18:54:42.213500+00:00", "trade", 11.48, 5.0]
["2026-10-02T18:54:42.222032+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:42.222032+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:54:42.222034+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:54:42.222034+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:54:42.222038+00:00", "trade", 11.48, 88.0]
["2026-10-02T18:54:42.222041+00:00", "trade", 11.48, 1000.0]
["2026-10-02T18:54:42.222041+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:54:42.222043+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:54:42.222047+00:00", "trade", 11.48, 22.0]
["2026-10-02T18:54:42.222047+00:00", "trade", 11.48, 33.0]
["2026-10-02T18:54:42.222053+00:00", "trade", 11.48, 172.0]
["2026-10-02T18:54:42.222053+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:54:42.222055+00:00", "trade", 11.48, 30.0]
["2026-10-02T18:54:42.222064+00:00", "trade", 11.48, 88.0]
["2026-10-02T18:54:42.222094+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:54:42.222139+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:54:42.222194+00:00", "trade", 11.48, 257.0]
["2026-10-02T18:54:42.222230+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:54:42.222235+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:54:42.222235+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:54:42.222235+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:54:42.222285+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:54:42.222290+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:54:42.222299+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:42.222315+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:54:42.222320+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:42.222320+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:42.222324+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:54:42.222326+00:00", "trade", 11.48, 22.0]
["2026-10-02T18:54:42.222329+00:00", "trade", 11.48, 545.0]
["2026-10-02T18:54:42.222330+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:54:42.222333+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:54:42.222333+00:00", "trade", 11.48, 90.0]
["2026-10-02T18:54:42.222606+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.222654+00:00", "trade", 11.48, 22.0]
["2026-10-02T18:54:42.222717+00:00", "trade", 11.48, 88.0]
["2026-10-02T18:54:42.222766+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.222836+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.222846+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.222886+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.222926+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.222961+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.222961+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.223002+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.223022+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.223057+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.223126+00:00", "trade", 11.475, 96.0]
["2026-10-02T18:54:42.223162+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.223207+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.223282+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.223483+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.223553+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.223623+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.223788+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.223803+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.223813+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.223819+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.224275+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.226392+00:00", "trade", 11.48, 11.0]
["2026-10-02T18:54:42.226674+00:00", "trade", 11.48, 10.0]
["2026-10-02T18:54:42.229968+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.232376+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:54:42.232379+00:00", "trade", 11.47, 3.0]
["2026-10-02T18:54:42.232424+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.232444+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.233251+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.233251+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.233331+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.233331+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.233331+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.233406+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.233727+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.245896+00:00", "trade", 11.48, 5.0]
["2026-10-02T18:54:42.262255+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.290748+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.323636+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.373695+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.534624+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.535586+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.654629+00:00", "trade", 11.4783, 15.0]
["2026-10-02T18:54:42.776104+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:42.789190+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:43.222447+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:43.223093+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:43.354777+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:43.378979+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:43.379420+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:43.391790+00:00", "trade", 11.47, 10.0]
["2026-10-02T18:54:43.391790+00:00", "trade", 11.47, 18.0]
["2026-10-02T18:54:43.391793+00:00", "trade", 11.47, 27.0]
["2026-10-02T18:54:43.391814+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:54:43.391817+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:54:43.391817+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:54:43.391820+00:00", "trade", 11.47, 30.0]
["2026-10-02T18:54:43.391826+00:00", "trade", 11.47, 300.0]
["2026-10-02T18:54:43.391826+00:00", "trade", 11.47, 23.0]
["2026-10-02T18:54:43.391826+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:54:43.391830+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:54:43.391832+00:00", "trade", 11.47, 88.0]
["2026-10-02T18:54:43.391832+00:00", "trade", 11.47, 172.0]
["2026-10-02T18:54:43.391835+00:00", "trade", 11.47, 600.0]
["2026-10-02T18:54:43.391839+00:00", "trade", 11.47, 1100.0]
["2026-10-02T18:54:43.391839+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:54:43.391842+00:00", "trade", 11.47, 500.0]
["2026-10-02T18:54:43.391842+00:00", "trade", 11.47, 600.0]
["2026-10-02T18:54:43.391844+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:54:43.391844+00:00", "trade", 11.47, 88.0]
["2026-10-02T18:54:43.391847+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:54:43.391870+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.391887+00:00", "trade", 11.47, 95.0]
["2026-10-02T18:54:43.391945+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.391981+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.391985+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.391990+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.391990+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392027+00:00", "trade", 11.47, 900.0]
["2026-10-02T18:54:43.392030+00:00", "trade", 11.47, 88.0]
["2026-10-02T18:54:43.392060+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392076+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392076+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392091+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392106+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392156+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392166+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392171+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392176+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392206+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392331+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392331+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392367+00:00", "trade", 11.47, 22.0]
["2026-10-02T18:54:43.392371+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392376+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:54:43.392415+00:00", "trade", 11.47, 88.0]
["2026-10-02T18:54:43.392418+00:00", "trade", 11.47, 88.0]
["2026-10-02T18:54:43.392448+00:00", "trade", 11.47, 22.0]
["2026-10-02T18:54:43.392461+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.392547+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.392587+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.392782+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.392813+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.392813+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.392903+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.392943+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.392983+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.392983+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.392983+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.392988+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.393023+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.393028+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.393058+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.393058+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.393058+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.393103+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.393183+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.393263+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.393303+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.393544+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.393935+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.396466+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.418725+00:00", "trade", 11.465, 200.0]
["2026-10-02T18:54:43.419035+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.419035+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.419035+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.419115+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.419230+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.452083+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.452565+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.458453+00:00", "trade", 11.465, 37.0]
["2026-10-02T18:54:43.459446+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.486656+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.492069+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.504408+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.683409+00:00", "trade", 11.4672, 21.0]
["2026-10-02T18:54:43.833647+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.839210+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.839651+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.848252+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:43.911317+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:44.187018+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:44.189885+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:44.850859+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:44.851300+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:44.851606+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:44.851736+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:44.852263+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:44.852739+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:44.853180+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:44.865143+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:44.893952+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:45.660698+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:45.660759+00:00", "trade", 11.46, 24.0]
["2026-10-02T18:54:45.660816+00:00", "trade", 11.46, 112.0]
["2026-10-02T18:54:45.660818+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:45.660870+00:00", "trade", 11.46, 24.0]
["2026-10-02T18:54:45.661189+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:45.661404+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:45.661560+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:45.661565+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:45.661600+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:45.661685+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:45.661881+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:45.756070+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.014886+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.015960+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.015960+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.015960+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.016275+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.016400+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.016756+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.016826+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.016826+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.016876+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.017197+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.017237+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.031080+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.031561+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.032002+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.096425+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.096866+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:46.097383+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.091184+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.091751+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.091751+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.092106+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.092377+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.092552+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.170764+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.170819+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.172493+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.237773+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.238435+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.238916+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.256855+00:00", "trade", 11.4787, 17.0]
["2026-10-02T18:54:47.477554+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.478231+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:47.536535+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:48.010448+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:48.079222+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:48.079869+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:48.080134+00:00", "trade", 11.465, 67.0]
["2026-10-02T18:54:48.080134+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:48.080270+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:48.080590+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:48.080892+00:00", "trade", 11.465, 133.0]
["2026-10-02T18:54:48.081232+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:48.081232+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:48.097831+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:48.098473+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:48.266959+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:48.267571+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:48.268087+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:49.024726+00:00", "trade", 11.477, 14.0]
["2026-10-02T18:54:49.521066+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:49.521131+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:49.521181+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:49.588692+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:49.588752+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:49.588812+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:49.816113+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:50.083661+00:00", "trade", 11.46, 12.0]
["2026-10-02T18:54:50.083946+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:50.084242+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:50.084282+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:50.904229+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:51.256899+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:51.828936+00:00", "trade", 11.4609, 9.0]
["2026-10-02T18:54:51.942700+00:00", "trade", 11.4761, 1.0]
["2026-10-02T18:54:52.934168+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.934289+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.934414+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.934459+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.934524+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.934589+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.934670+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.934905+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.934915+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.935411+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.935627+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.935838+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.935842+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.936690+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.937020+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.937035+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:52.943781+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:54:52.943929+00:00", "trade", 11.465, 14.0]
["2026-10-02T18:54:52.945084+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:53.382914+00:00", "trade", 11.4786, 24.0]
["2026-10-02T18:54:53.962216+00:00", "trade", 11.4786, 53.0]
["2026-10-02T18:54:54.842046+00:00", "trade", 11.4761, 1.0]
["2026-10-02T18:54:55.286778+00:00", "trade", 11.4755, 10.0]
["2026-10-02T18:54:56.872562+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:56.872572+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:56.872647+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:56.872652+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:56.872893+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:56.873404+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:56.873464+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:56.873609+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:56.965187+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:57.909636+00:00", "trade", 11.4786, 3.0]
["2026-10-02T18:54:58.683240+00:00", "trade", 11.4804, 100.0]
["2026-10-02T18:54:58.834610+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:58.835491+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:58.835551+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:58.835842+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:58.835907+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:58.836749+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:58.859533+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:59.113974+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:54:59.552965+00:00", "trade", 11.4786, 100.0]
["2026-10-02T18:54:59.857711+00:00", "trade", 11.4742, 12.0]
["2026-10-02T18:55:00.007703+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:00.032016+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:00.033281+00:00", "trade", 11.465, 25.0]
["2026-10-02T18:55:00.159569+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:00.424314+00:00", "trade", 11.4786, 378.0]
["2026-10-02T18:55:00.729886+00:00", "trade", 11.465, 1.0]
["2026-10-02T18:55:00.730109+00:00", "trade", 11.465, 110.0]
["2026-10-02T18:55:00.899686+00:00", "trade", 11.4786, 3.0]
["2026-10-02T18:55:03.025990+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:03.026050+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:03.267545+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:04.062046+00:00", "trade", 11.465, 3.0]
["2026-10-02T18:55:04.193727+00:00", "trade", 11.4768, 1.0]
["2026-10-02T18:55:04.212594+00:00", "trade", 11.465, 14.0]
["2026-10-02T18:55:04.216515+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:04.224316+00:00", "trade", 11.46, 100.0]
["2026-10-02T18:55:04.299854+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:04.466375+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:05.062881+00:00", "trade", 11.4785, 67.0]
["2026-10-02T18:55:05.805340+00:00", "trade", 11.4803, 14.0]
["2026-10-02T18:55:05.823518+00:00", "trade", 11.4803, 25.0]
["2026-10-02T18:55:06.005475+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:06.134197+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:06.559196+00:00", "trade", 11.465, 7.0]
["2026-10-02T18:55:07.050100+00:00", "trade", 11.4749, 12.0]
["2026-10-02T18:55:07.426969+00:00", "trade", 11.4803, 100.0]
["2026-10-02T18:55:07.735004+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:07.737832+00:00", "trade", 11.465, 83.0]
["2026-10-02T18:55:07.737892+00:00", "trade", 11.465, 122.0]
["2026-10-02T18:55:08.011277+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:08.235066+00:00", "trade", 11.465, 300.0]
["2026-10-02T18:55:08.235105+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:08.299864+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:08.739231+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:55:09.204746+00:00", "trade", 11.4744, 16.0]
["2026-10-02T18:55:10.190508+00:00", "trade", 11.4744, 9.0]
["2026-10-02T18:55:10.234698+00:00", "trade", 11.4734, 13.0]
["2026-10-02T18:55:11.018906+00:00", "trade", 11.4782, 2.0]
["2026-10-02T18:55:11.400490+00:00", "trade", 11.4782, 100.0]
["2026-10-02T18:55:12.243040+00:00", "trade", 11.465, 81.0]
["2026-10-02T18:55:12.327345+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:12.758221+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:12.953425+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:14.299862+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:14.608725+00:00", "trade", 11.4761, 3.0]
["2026-10-02T18:55:14.859053+00:00", "trade", 11.4803, 6.0]
["2026-10-02T18:55:15.082856+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:15.139014+00:00", "trade", 11.465, 22.0]
["2026-10-02T18:55:15.383568+00:00", "trade", 11.4803, 5.0]
["2026-10-02T18:55:15.391772+00:00", "trade", 11.4803, 2.0]
["2026-10-02T18:55:15.469913+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:15.473371+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:17.075541+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:17.453695+00:00", "trade", 11.4665, 40.0]
["2026-10-02T18:55:17.877960+00:00", "trade", 11.4782, 16.0]
["2026-10-02T18:55:19.137376+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:19.240236+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:20.834351+00:00", "trade", 11.474, 100.0]
["2026-10-02T18:55:20.836715+00:00", "trade", 11.4782, 29.0]
["2026-10-02T18:55:21.192775+00:00", "trade", 11.4782, 100.0]
["2026-10-02T18:55:21.224082+00:00", "trade", 11.465, 50.0]
["2026-10-02T18:55:21.225114+00:00", "trade", 11.465, 19.0]
["2026-10-02T18:55:21.226010+00:00", "trade", 11.465, 65.0]
["2026-10-02T18:55:24.009458+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:25.743999+00:00", "trade", 11.4735, 4.0]
["2026-10-02T18:55:25.929039+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:26.091777+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:26.239618+00:00", "trade", 11.4781, 2.0]
["2026-10-02T18:55:28.265530+00:00", "trade", 11.465, 300.0]
["2026-10-02T18:55:29.183499+00:00", "trade", 11.47, 8.0]
["2026-10-02T18:55:29.183559+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:29.183615+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:29.338503+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:55:29.338554+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:29.859705+00:00", "trade", 11.4647, 2.0]
["2026-10-02T18:55:30.007717+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:30.207522+00:00", "trade", 11.465, 100.0]
["2026-10-02T18:55:30.207949+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:30.207949+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:31.319982+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:55:31.916948+00:00", "trade", 11.4654, 6.0]
["2026-10-02T18:55:35.745759+00:00", "trade", 11.473, 10.0]
["2026-10-02T18:55:35.756946+00:00", "trade", 11.473, 1.0]
["2026-10-02T18:55:38.284116+00:00", "trade", 11.4779, 100.0]
["2026-10-02T18:55:40.236701+00:00", "trade", 11.4651, 1.0]
["2026-10-02T18:55:41.952900+00:00", "trade", 11.4779, 2.0]
["2026-10-02T18:55:43.067784+00:00", "trade", 11.4753, 1.0]
["2026-10-02T18:55:44.021610+00:00", "trade", 11.465, 4.0]
["2026-10-02T18:55:44.027853+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.027863+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.027949+00:00", "trade", 11.47, 148.0]
["2026-10-02T18:55:44.027973+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.028235+00:00", "trade", 11.47, 81.0]
["2026-10-02T18:55:44.028535+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.028545+00:00", "trade", 11.465, 47.0]
["2026-10-02T18:55:44.028585+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.028615+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.028810+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.028835+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.031812+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.034203+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.034374+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.034374+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.034855+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.034860+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.035336+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.035485+00:00", "trade", 11.47, 1100.0]
["2026-10-02T18:55:44.036539+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.046457+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.117642+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:44.203662+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:45.036500+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:45.036521+00:00", "trade", 11.46, 21.0]
["2026-10-02T18:55:45.036569+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:55:45.129291+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:45.129341+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:46.537565+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:46.538006+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:46.543594+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:46.544255+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:47.168251+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:47.168347+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:47.547434+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:47.555960+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196253+00:00", "trade", 11.47, 300.0]
["2026-10-02T18:55:48.196257+00:00", "trade", 11.47, 400.0]
["2026-10-02T18:55:48.196262+00:00", "trade", 11.47, 1.0]
["2026-10-02T18:55:48.196265+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.196268+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.196268+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.196310+00:00", "trade", 11.47, 1000.0]
["2026-10-02T18:55:48.196322+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.196324+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196345+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196350+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196365+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.196371+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.196390+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196395+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196395+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196415+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196425+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196426+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:55:48.196426+00:00", "trade", 11.47, 46.0]
["2026-10-02T18:55:48.196428+00:00", "trade", 11.47, 54.0]
["2026-10-02T18:55:48.196432+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.196432+00:00", "trade", 11.47, 66.0]
["2026-10-02T18:55:48.196435+00:00", "trade", 11.47, 134.0]
["2026-10-02T18:55:48.196435+00:00", "trade", 11.47, 66.0]
["2026-10-02T18:55:48.196440+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196440+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196445+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196465+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196500+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196505+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196505+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196615+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196651+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196690+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196695+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.196698+00:00", "trade", 11.47, 64.0]
["2026-10-02T18:55:48.196700+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196707+00:00", "trade", 11.47, 36.0]
["2026-10-02T18:55:48.196713+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.196722+00:00", "trade", 11.47, 28.0]
["2026-10-02T18:55:48.196731+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196776+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196816+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196831+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.196836+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.196864+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.196866+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.197237+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.197357+00:00", "trade", 11.47, 17.0]
["2026-10-02T18:55:48.197366+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.197375+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:55:48.197378+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.197381+00:00", "trade", 11.47, 852.0]
["2026-10-02T18:55:48.197381+00:00", "trade", 11.47, 879.0]
["2026-10-02T18:55:48.197417+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.197437+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.197437+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.197462+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.197489+00:00", "trade", 11.47, 20.0]
["2026-10-02T18:55:48.197502+00:00", "trade", 11.47, 221.0]
["2026-10-02T18:55:48.197534+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:55:48.197543+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:55:48.197546+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.197546+00:00", "trade", 11.47, 97.0]
["2026-10-02T18:55:48.197548+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.197552+00:00", "trade", 11.47, 79.0]
["2026-10-02T18:55:48.197573+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.197593+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.197598+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.197608+00:00", "quote", 11.46, 11.47]
["2026-10-02T18:55:48.197679+00:00", "trade", 11.47, 338.0]
["2026-10-02T18:55:48.197685+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:55:48.197685+00:00", "trade", 11.47, 2.0]
["2026-10-02T18:55:48.197688+00:00", "trade", 11.47, 15.0]
["2026-10-02T18:55:48.197688+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.197691+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.197691+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:55:48.197713+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:55:48.197721+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:55:48.197721+00:00", "trade", 11.47, 600.0]
["2026-10-02T18:55:48.197724+00:00", "trade", 11.47, 600.0]
["2026-10-02T18:55:48.197727+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.197733+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:55:48.197738+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:55:48.197743+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:55:48.197748+00:00", "trade", 11.465, 2.0]
["2026-10-02T18:55:48.197760+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:55:48.197760+00:00", "trade", 11.47, 300.0]
["2026-10-02T18:55:48.197763+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.197763+00:00", "trade", 11.47, 1306.0]
["2026-10-02T18:55:48.197799+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.197803+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:55:48.197856+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.197856+00:00", "trade", 11.47, 762.0]
["2026-10-02T18:55:48.197869+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:55:48.197873+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:55:48.197888+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:55:48.197952+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.197998+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:55:48.198004+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:55:48.198054+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:55:48.198076+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.198100+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.198133+00:00", "trade", 11.47, 91.0]
["2026-10-02T18:55:48.198145+00:00", "trade", 11.47, 9.0]
["2026-10-02T18:55:48.198238+00:00", "trade", 11.47, 91.0]
["2026-10-02T18:55:48.198247+00:00", "trade", 11.47, 91.0]
["2026-10-02T18:55:48.198253+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.198262+00:00", "trade", 11.47, 30.0]
["2026-10-02T18:55:48.198309+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:55:48.198319+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:48.198329+00:00", "quote", 11.47, 11.47]
["2026-10-02T18:55:48.198340+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.198352+00:00", "trade", 11.47, 1.0]
["2026-10-02T18:55:48.198455+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.198535+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.199026+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.199081+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.199211+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.199597+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.199637+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.199753+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.201417+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.204880+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.206664+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.208965+00:00", "trade", 11.475, 500.0]
["2026-10-02T18:55:48.220551+00:00", "trade", 11.475, 300.0]
["2026-10-02T18:55:48.220641+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:55:48.221228+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:55:48.229594+00:00", "trade", 11.475, 500.0]
["2026-10-02T18:55:48.240846+00:00", "trade", 11.475, 500.0]
["2026-10-02T18:55:48.248770+00:00", "trade", 11.475, 195.0]
["2026-10-02T18:55:48.257089+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.297245+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.297851+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.298152+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.298342+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:48.981862+00:00", "trade", 11.4707, 1.0]
["2026-10-02T18:55:49.204404+00:00", "trade", 11.475, 34.0]
["2026-10-02T18:55:49.209096+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:49.209111+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:49.209302+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:49.209375+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:55:49.209427+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:49.209477+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:49.209673+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:49.209974+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:49.209974+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:49.210309+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:49.217702+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:49.323970+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:49.324030+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:49.324326+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:50.342666+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.087414+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.087419+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.087469+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.091654+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.091704+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.109171+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.109221+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.109266+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.109326+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.110404+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.117283+00:00", "trade", 11.475, 7.0]
["2026-10-02T18:55:51.420001+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.420051+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.420618+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.420728+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.420738+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.420743+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.420793+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.420798+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.420853+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.420913+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.421084+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.603904+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.605423+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.855734+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.856100+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.856205+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.874819+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:51.874874+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:52.010392+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:52.011008+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:52.011089+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:52.012097+00:00", "trade", 11.475, 3.0]
["2026-10-02T18:55:52.012768+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:52.017594+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:52.017940+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:52.062661+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:52.285517+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:52.647880+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:52.647930+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:53.227550+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:53.292290+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:53.292906+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:53.392568+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:54.547861+00:00", "trade", 11.4754, 2.0]
["2026-10-02T18:55:54.823414+00:00", "trade", 11.4795, 100.0]
["2026-10-02T18:55:55.144178+00:00", "trade", 11.4793, 100.0]
["2026-10-02T18:55:55.156556+00:00", "trade", 11.4702, 2.0]
["2026-10-02T18:55:55.373771+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:55.373821+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:55.661176+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:55.661231+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:55.661522+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:56.189569+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:56.190316+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:56.412941+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:56.413282+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:56.496089+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:56.496124+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:56.864471+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:56.871067+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:57.859049+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:57.859380+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:58.053437+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:58.054450+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:58.299047+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:58.301283+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:59.020851+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:59.021187+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:59.277397+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:59.277447+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:59.278104+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:55:59.278134+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:00.007756+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:00.092287+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:00.092633+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:00.406902+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:00.407333+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:00.407663+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:00.674429+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:00.674479+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:00.704338+00:00", "trade", 11.4793, 100.0]
["2026-10-02T18:56:00.837096+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:00.964119+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:00.964991+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:02.317575+00:00", "trade", 11.4754, 1.0]
["2026-10-02T18:56:03.403678+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:04.003124+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:56:04.131503+00:00", "trade", 11.475, 16.0]
["2026-10-02T18:56:04.139343+00:00", "trade", 11.4754, 2.0]
["2026-10-02T18:56:04.404150+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:04.638278+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:04.639320+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:04.639376+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:04.643125+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:04.758133+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:04.758309+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:05.136337+00:00", "trade", 11.4703, 1.0]
["2026-10-02T18:56:05.794296+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:05.794346+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:05.794887+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:56:05.794897+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:05.794902+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:05.794947+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:05.794957+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:05.794962+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:05.795017+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:05.795073+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:05.795138+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:05.795569+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:05.912046+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:05.912487+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:06.687929+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:06.688861+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:07.026115+00:00", "trade", 11.475, 300.0]
["2026-10-02T18:56:07.026118+00:00", "trade", 11.475, 300.0]
["2026-10-02T18:56:07.026214+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:07.026274+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:07.027051+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:07.027051+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:08.027127+00:00", "trade", 11.475, 18.0]
["2026-10-02T18:56:08.553702+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:08.554664+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:08.684733+00:00", "trade", 11.4793, 100.0]
["2026-10-02T18:56:09.665068+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:09.688463+00:00", "trade", 11.475, 50.0]
["2026-10-02T18:56:09.986128+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:10.189547+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:10.343606+00:00", "trade", 11.4706, 4.0]
["2026-10-02T18:56:10.762525+00:00", "trade", 11.4793, 90.0]
["2026-10-02T18:56:10.773408+00:00", "trade", 11.4793, 1.0]
["2026-10-02T18:56:11.009797+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:56:11.132177+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.134593+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.134703+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.286068+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.286088+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.286154+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.286675+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.287321+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.287331+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.287336+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.287394+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:56:11.287464+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:56:11.287464+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:56:11.287485+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:56:11.287488+00:00", "trade", 11.47, 900.0]
["2026-10-02T18:56:11.287557+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.287682+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.288033+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.296693+00:00", "trade", 11.47, 200.0]
["2026-10-02T18:56:11.298190+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:56:11.301605+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.301627+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:56:11.412682+00:00", "trade", 11.475, 322.0]
["2026-10-02T18:56:11.412800+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.412850+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.413271+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.413276+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.420860+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.420891+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:56:11.421210+00:00", "trade", 11.475, 12.0]
["2026-10-02T18:56:11.421535+00:00", "trade", 11.475, 63.0]
["2026-10-02T18:56:11.421556+00:00", "trade", 11.48, 58.0]
["2026-10-02T18:56:11.421556+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.421562+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:56:11.421562+00:00", "trade", 11.475, 500.0]
["2026-10-02T18:56:11.421565+00:00", "trade", 11.48, 92.0]
["2026-10-02T18:56:11.421612+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.421631+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.421661+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.421676+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.421686+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.421912+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.421923+00:00", "trade", 11.475, 16.0]
["2026-10-02T18:56:11.421950+00:00", "trade", 11.48, 22.0]
["2026-10-02T18:56:11.421989+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:56:11.422152+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.422157+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.422238+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.422518+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.422518+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.422638+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.422638+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.423920+00:00", "trade", 11.475, 322.0]
["2026-10-02T18:56:11.424673+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.425355+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.425676+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.427520+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.471995+00:00", "trade", 11.475, 744.0]
["2026-10-02T18:56:11.476364+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:56:11.512318+00:00", "trade", 11.475, 115.0]
["2026-10-02T18:56:11.512838+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:56:11.513244+00:00", "trade", 11.475, 131.0]
["2026-10-02T18:56:11.513936+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:11.699439+00:00", "trade", 11.4752, 1.0]
["2026-10-02T18:56:12.055192+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:56:12.421617+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:13.444031+00:00", "trade", 11.475, 19.0]
["2026-10-02T18:56:15.719636+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:15.861153+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:16.465675+00:00", "trade", 11.4724, 6.0]
["2026-10-02T18:56:18.202890+00:00", "trade", 11.4713, 1.0]
["2026-10-02T18:56:19.403262+00:00", "trade", 11.4791, 100.0]
["2026-10-02T18:56:21.603484+00:00", "trade", 11.4713, 6.0]
["2026-10-02T18:56:22.663051+00:00", "trade", 11.4713, 1.0]
["2026-10-02T18:56:22.691648+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:22.691654+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:22.691664+00:00", "trade", 11.48, 4.0]
["2026-10-02T18:56:22.691857+00:00", "trade", 11.48, 12.0]
["2026-10-02T18:56:22.691859+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:22.691860+00:00", "trade", 11.48, 11.0]
["2026-10-02T18:56:22.691899+00:00", "trade", 11.48, 220.0]
["2026-10-02T18:56:22.691899+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:22.691923+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:56:22.691926+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:22.691930+00:00", "trade", 11.48, 1000.0]
["2026-10-02T18:56:22.691930+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:56:22.691933+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:56:22.691933+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:22.691959+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:22.691959+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:22.691969+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:22.691969+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:56:22.691974+00:00", "trade", 11.48, 3.0]
["2026-10-02T18:56:22.691974+00:00", "trade", 11.48, 91.0]
["2026-10-02T18:56:22.691975+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:22.691978+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:56:22.691978+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:56:22.691982+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:56:22.691982+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:56:22.691986+00:00", "trade", 11.48, 96.0]
["2026-10-02T18:56:22.691986+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:56:22.691986+00:00", "trade", 11.48, 3.0]
["2026-10-02T18:56:22.691992+00:00", "trade", 11.48, 37.0]
["2026-10-02T18:56:22.692000+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:22.692038+00:00", "trade", 11.48, 50.0]
["2026-10-02T18:56:22.692039+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:22.692044+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:22.692059+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:22.692069+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:22.692075+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:22.692135+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:22.692140+00:00", "trade", 11.48, 20.0]
["2026-10-02T18:56:22.692143+00:00", "trade", 11.48, 380.0]
["2026-10-02T18:56:22.692173+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:22.692185+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:22.692212+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:56:22.692218+00:00", "trade", 11.48, 250.0]
["2026-10-02T18:56:22.692218+00:00", "trade", 11.48, 276.0]
["2026-10-02T18:56:22.692220+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:22.692235+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:22.692240+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:22.692293+00:00", "trade", 11.48, 13.0]
["2026-10-02T18:56:22.692340+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.692350+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.692500+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.692500+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.692500+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.692528+00:00", "trade", 11.48, 26.0]
["2026-10-02T18:56:22.692530+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:56:22.692621+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.692856+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.692861+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.692911+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.693027+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.693032+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.693157+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.693177+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.693884+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.693956+00:00", "trade", 11.48, 18.0]
["2026-10-02T18:56:22.695979+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.696335+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.696425+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:56:22.697021+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.697367+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.702459+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.702529+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:56:22.703582+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.704259+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.707885+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:56:22.708624+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.709163+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:22.709666+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.712353+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.712895+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:22.714624+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:56:22.721830+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.723810+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.742911+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.750829+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.811499+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.812060+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.992475+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:22.992525+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:23.062416+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:23.062466+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:23.187865+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:23.187940+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:23.189138+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:23.189143+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:23.189233+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:23.189283+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:23.272577+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:23.273344+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:24.154173+00:00", "trade", 11.4757, 2.0]
["2026-10-02T18:56:24.399280+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:24.810133+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:24.810198+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:24.810253+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:25.021562+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:56:25.021562+00:00", "trade", 11.48, 171.0]
["2026-10-02T18:56:25.021565+00:00", "trade", 11.48, 29.0]
["2026-10-02T18:56:25.021617+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:25.021637+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:25.021973+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:25.021974+00:00", "trade", 11.48, 19.0]
["2026-10-02T18:56:25.021977+00:00", "trade", 11.48, 1600.0]
["2026-10-02T18:56:25.022003+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:25.022023+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:25.022025+00:00", "trade", 11.48, 1100.0]
["2026-10-02T18:56:25.022031+00:00", "trade", 11.48, 18.0]
["2026-10-02T18:56:25.022048+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:25.022088+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:25.022103+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:25.022103+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:25.022121+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:25.022168+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:25.022314+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:25.022328+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:25.022339+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.022364+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.022449+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.022464+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.022815+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.023216+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.023886+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:56:25.024338+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.025676+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.026213+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.027284+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:56:25.027561+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.028538+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.029486+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:56:25.034457+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.034517+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.043945+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.099081+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.130205+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.130210+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.130571+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:25.187928+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:26.007703+00:00", "trade", 11.4737, 1.0]
["2026-10-02T18:56:26.021618+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:27.117377+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:30.007781+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:30.022576+00:00", "trade", 11.475, 12.0]
["2026-10-02T18:56:31.292755+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:31.293166+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:31.293397+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:31.293607+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:31.293883+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:31.376645+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:31.548289+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:31.556022+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:31.585863+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:32.500396+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:32.500456+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:32.969433+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:33.088566+00:00", "trade", 11.4758, 1.0]
["2026-10-02T18:56:35.938985+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:35.939035+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:36.023714+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:56:36.024508+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:39.916035+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:40.344322+00:00", "trade", 11.474, 1.0]
["2026-10-02T18:56:40.345117+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:40.443792+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:40.448616+00:00", "trade", 11.4782, 50.0]
["2026-10-02T18:56:41.026337+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:56:41.027903+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:41.112244+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:42.903284+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:42.903594+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:43.121944+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:43.764534+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:43.885257+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:43.885558+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:43.885593+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:44.101121+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:44.134455+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:44.219137+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:44.223979+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:44.246916+00:00", "trade", 11.475, 47.0]
["2026-10-02T18:56:44.246946+00:00", "trade", 11.475, 48.0]
["2026-10-02T18:56:44.247705+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:44.247986+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:44.378431+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:44.463820+00:00", "trade", 11.4791, 3.0]
["2026-10-02T18:56:45.314034+00:00", "trade", 11.4716, 14.0]
["2026-10-02T18:56:45.314931+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:45.353924+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:45.407963+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:45.637144+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:45.637239+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:45.637840+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:45.638141+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:46.079570+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:56:46.079573+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:46.079573+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:56:46.079589+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:56:46.079595+00:00", "trade", 11.48, 700.0]
["2026-10-02T18:56:46.079595+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:56:46.079598+00:00", "trade", 11.48, 500.0]
["2026-10-02T18:56:46.079598+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:46.079637+00:00", "trade", 11.48, 401.0]
["2026-10-02T18:56:46.079646+00:00", "trade", 11.48, 18.0]
["2026-10-02T18:56:46.079646+00:00", "trade", 11.48, 14.0]
["2026-10-02T18:56:46.079649+00:00", "trade", 11.48, 1400.0]
["2026-10-02T18:56:46.079655+00:00", "trade", 11.48, 140.0]
["2026-10-02T18:56:46.079655+00:00", "trade", 11.48, 57.0]
["2026-10-02T18:56:46.079670+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:46.079673+00:00", "trade", 11.48, 1000.0]
["2026-10-02T18:56:46.079678+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:46.079679+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:56:46.079694+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:56:46.079694+00:00", "trade", 11.48, 20.0]
["2026-10-02T18:56:46.079748+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:56:46.079751+00:00", "trade", 11.48, 21.0]
["2026-10-02T18:56:46.079768+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:46.079773+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:46.079773+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:46.079773+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:46.079778+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:46.079778+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:46.079808+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:46.079873+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:46.079878+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:46.079878+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:46.079908+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:46.079923+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:46.079923+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:46.079943+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:46.079953+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:46.079953+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:46.079958+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:46.079983+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.079998+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080024+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080031+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:46.080169+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080234+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080249+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080264+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080304+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080344+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080384+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080409+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080465+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080489+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080495+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080509+00:00", "trade", 11.48, 44.0]
["2026-10-02T18:56:46.080540+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080540+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080545+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080580+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080740+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080740+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080745+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080745+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080745+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080765+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080820+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.080981+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.081141+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.081141+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.081382+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.082700+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.082900+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.083301+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.083301+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.087855+00:00", "trade", 11.485, 500.0]
["2026-10-02T18:56:46.090390+00:00", "trade", 11.48, 400.0]
["2026-10-02T18:56:46.091120+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.091121+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:56:46.095033+00:00", "trade", 11.48, 500.0]
["2026-10-02T18:56:46.102026+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.179951+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.545176+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.545652+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.545657+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.546098+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.546254+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.829022+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:46.829829+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:47.139393+00:00", "trade", 11.4762, 2.0]
["2026-10-02T18:56:48.375966+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:48.376006+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:48.453811+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:48.455315+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:48.848360+00:00", "trade", 11.4784, 11.0]
["2026-10-02T18:56:49.203999+00:00", "trade", 11.4784, 1.0]
["2026-10-02T18:56:49.563769+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.564551+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.566065+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.566136+00:00", "trade", 11.4791, 23.0]
["2026-10-02T18:56:49.566351+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.566396+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.566426+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.566747+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.566802+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.789542+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.789592+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.789903+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.855288+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.855344+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.855368+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:56:49.907708+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:49.908094+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:50.441625+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:50.704719+00:00", "trade", 11.4762, 3.0]
["2026-10-02T18:56:51.046736+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:51.046741+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:51.046796+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:51.047738+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:51.048044+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:51.048109+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:51.939878+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:51.940484+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:52.391037+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:52.391082+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:52.391092+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:52.649994+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:52.650921+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:52.651206+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:52.651267+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:52.654229+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:52.705712+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:52.705712+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:52.943725+00:00", "trade", 11.4748, 3.0]
["2026-10-02T18:56:53.050412+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:53.051475+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:53.095961+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:53.096026+00:00", "trade", 11.485, 20.0]
["2026-10-02T18:56:53.096086+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:53.314456+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:53.314506+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:53.314517+00:00", "trade", 11.4784, 4.0]
["2026-10-02T18:56:53.314962+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:56:53.315034+00:00", "trade", 11.4784, 4.0]
["2026-10-02T18:56:53.316228+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:56:53.316228+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:56:53.316235+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316235+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316237+00:00", "trade", 11.4784, 3.0]
["2026-10-02T18:56:53.316281+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316283+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:56:53.316283+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:56:53.316297+00:00", "trade", 11.48, 89.0]
["2026-10-02T18:56:53.316321+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316325+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316341+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316345+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316355+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316430+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316441+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316451+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316456+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316511+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316511+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316536+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316606+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:56:53.316611+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.316691+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.316892+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.316962+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.316977+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.317047+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.317212+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.317573+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.317999+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.318004+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.318059+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.320216+00:00", "trade", 11.4784, 1.0]
["2026-10-02T18:56:53.322936+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.322936+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.323372+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.324095+00:00", "trade", 11.4784, 6.0]
["2026-10-02T18:56:53.328025+00:00", "trade", 11.475, 200.0]
["2026-10-02T18:56:53.330196+00:00", "trade", 11.4784, 5.0]
["2026-10-02T18:56:53.332890+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.335008+00:00", "trade", 11.4784, 1.0]
["2026-10-02T18:56:53.336378+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.337329+00:00", "trade", 11.475, 300.0]
["2026-10-02T18:56:53.340415+00:00", "trade", 11.4784, 16.0]
["2026-10-02T18:56:53.342090+00:00", "trade", 11.48, 80.0]
["2026-10-02T18:56:53.342197+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:53.345316+00:00", "trade", 11.4784, 3.0]
["2026-10-02T18:56:54.053511+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:54.121297+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:54.227565+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:54.299857+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:54.416545+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:54.487008+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:54.555055+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:54.809792+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:54.810263+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:55.365783+00:00", "trade", 11.4799, 10.0]
["2026-10-02T18:56:55.659440+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:56.166698+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:56:59.834700+00:00", "trade", 11.4749, 72.0]
["2026-10-02T18:57:00.007801+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:00.372104+00:00", "trade", 11.475, 1.0]
["2026-10-02T18:57:02.912597+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:03.321753+00:00", "trade", 11.475, 128.0]
["2026-10-02T18:57:03.932297+00:00", "trade", 11.475, 3.0]
["2026-10-02T18:57:04.062429+00:00", "trade", 11.475, 15.0]
["2026-10-02T18:57:04.509651+00:00", "trade", 11.475, 7.0]
["2026-10-02T18:57:04.515879+00:00", "trade", 11.4784, 56.0]
["2026-10-02T18:57:04.527700+00:00", "trade", 11.4784, 1.0]
["2026-10-02T18:57:04.722432+00:00", "trade", 11.4763, 2.0]
["2026-10-02T18:57:04.823692+00:00", "trade", 11.479, 100.0]
["2026-10-02T18:57:05.576355+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:06.048660+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:06.615500+00:00", "trade", 11.475, 292.0]
["2026-10-02T18:57:08.086092+00:00", "trade", 11.475, 79.0]
["2026-10-02T18:57:08.487217+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:08.957737+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:08.957802+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:09.229832+00:00", "trade", 11.475, 301.0]
["2026-10-02T18:57:09.230909+00:00", "trade", 11.475, 10.0]
["2026-10-02T18:57:09.660915+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:57:10.763142+00:00", "trade", 11.4763, 100.0]
["2026-10-02T18:57:13.355084+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:13.770418+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:13.818878+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:16.090709+00:00", "trade", 11.4789, 13.0]
["2026-10-02T18:57:16.091505+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:16.549090+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:17.454724+00:00", "trade", 11.4752, 1.0]
["2026-10-02T18:57:17.758848+00:00", "trade", 11.4763, 2.0]
["2026-10-02T18:57:17.759900+00:00", "trade", 11.475, 8.0]
["2026-10-02T18:57:18.274152+00:00", "trade", 11.4763, 5.0]
["2026-10-02T18:57:20.056941+00:00", "trade", 11.475, 99.0]
["2026-10-02T18:57:20.577673+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:20.602958+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:22.247044+00:00", "trade", 11.475, 6.0]
["2026-10-02T18:57:22.733465+00:00", "trade", 11.4756, 20.0]
["2026-10-02T18:57:23.645831+00:00", "trade", 11.475, 31.0]
["2026-10-02T18:57:24.395916+00:00", "trade", 11.475, 7.0]
["2026-10-02T18:57:24.502172+00:00", "trade", 11.4743, 33.0]
["2026-10-02T18:57:24.918711+00:00", "trade", 11.4763, 31.0]
["2026-10-02T18:57:25.367735+00:00", "trade", 11.4752, 1.0]
["2026-10-02T18:57:25.864506+00:00", "trade", 11.479, 100.0]
["2026-10-02T18:57:26.863379+00:00", "trade", 11.479, 100.0]
["2026-10-02T18:57:27.040892+00:00", "trade", 11.4762, 100.0]
["2026-10-02T18:57:27.692457+00:00", "trade", 11.4762, 1.0]
["2026-10-02T18:57:27.693560+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:57:28.074345+00:00", "trade", 11.4785, 50.0]
["2026-10-02T18:57:28.074355+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:28.517901+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:28.798615+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:28.913979+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:30.007829+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:30.661460+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:57:33.144114+00:00", "trade", 11.4793, 3.0]
["2026-10-02T18:57:33.155259+00:00", "trade", 11.4793, 2.0]
["2026-10-02T18:57:34.522411+00:00", "trade", 11.4754, 20.0]
["2026-10-02T18:57:36.888162+00:00", "trade", 11.4758, 1.0]
["2026-10-02T18:57:37.807340+00:00", "trade", 11.47, 14.0]
["2026-10-02T18:57:37.816955+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:37.873735+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:41.863378+00:00", "trade", 11.479, 200.0]
["2026-10-02T18:57:41.874026+00:00", "trade", 11.479, 3.0]
["2026-10-02T18:57:42.645754+00:00", "trade", 11.475, 6.0]
["2026-10-02T18:57:43.067728+00:00", "trade", 11.4753, 1.0]
["2026-10-02T18:57:44.022700+00:00", "trade", 11.4753, 14.0]
["2026-10-02T18:57:44.725271+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.725276+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.725281+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:57:44.725284+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:57:44.725692+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.725727+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.726163+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.726163+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.726203+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.726283+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.726323+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.726684+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.726799+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.726804+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.726839+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.745910+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.746848+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.746848+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.746887+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:44.747168+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:45.091896+00:00", "trade", 11.475, 80.0]
["2026-10-02T18:57:45.092961+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:45.442161+00:00", "trade", 11.4792, 3.0]
["2026-10-02T18:57:45.727137+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:57:45.728049+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.092706+00:00", "trade", 11.4734, 2.0]
["2026-10-02T18:57:46.350435+00:00", "trade", 11.479, 300.0]
["2026-10-02T18:57:46.367897+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.368373+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.381901+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.382262+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.382938+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.382943+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.382943+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.383419+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.386341+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.420793+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.425996+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.426397+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.493191+00:00", "trade", 11.4756, 700.0]
["2026-10-02T18:57:46.501470+00:00", "trade", 11.4756, 600.0]
["2026-10-02T18:57:46.502122+00:00", "trade", 11.4756, 10.0]
["2026-10-02T18:57:46.673395+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.673555+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.732255+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.732255+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:46.732736+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.721416+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.756761+00:00", "trade", 11.47, 12.0]
["2026-10-02T18:57:47.757391+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.757416+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.757426+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.757466+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.757667+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.757672+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.757822+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.757827+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.757852+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.758298+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.762829+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.763270+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.771515+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.772432+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.840148+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.840284+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.840484+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.840489+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.840554+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:47.914880+00:00", "trade", 11.4728, 11.0]
["2026-10-02T18:57:48.299918+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.300229+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.300885+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.300885+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.301362+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.301803+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.303261+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.303727+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.413002+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.413002+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.413078+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.413519+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.441330+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.445891+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.446412+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.446893+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.756911+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.933367+00:00", "trade", 11.47, 16.0]
["2026-10-02T18:57:48.958055+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.958496+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.959338+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.960095+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.960576+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.961017+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.961017+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.961458+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:48.972024+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:49.012555+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:49.013076+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.697991+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.697999+00:00", "trade", 11.47, 4.0]
["2026-10-02T18:57:52.698593+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.698673+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.698673+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.698713+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.699074+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.699074+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.699074+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.699555+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.722600+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.723081+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.801749+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.802225+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.865806+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:52.873530+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:53.054939+00:00", "trade", 11.4755, 2.0]
["2026-10-02T18:57:55.369735+00:00", "trade", 11.4726, 1.0]
["2026-10-02T18:57:55.382642+00:00", "trade", 11.479, 100.0]
["2026-10-02T18:57:55.804315+00:00", "trade", 11.479, 100.0]
["2026-10-02T18:57:56.674135+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:56.674205+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:56.674732+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:56.674732+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:56.674757+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:56.674762+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:56.675253+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:56.675288+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:56.675528+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:56.676967+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.039512+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.040008+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.040449+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.040449+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.040890+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.041371+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.041727+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.043281+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.416242+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:57:58.417652+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.578705+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.755877+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.755943+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.772551+00:00", "trade", 11.475, 107.0]
["2026-10-02T18:57:58.773249+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.773329+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.773730+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.958390+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.958510+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.958620+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.958620+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.958745+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.958776+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.958786+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.958871+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.958906+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.959066+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.959071+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.959187+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.980778+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:57:58.981434+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:00.007854+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:00.303743+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:00.569381+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:00.569471+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:00.569872+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:00.569912+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:00.582758+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:00.584276+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:00.586231+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:00.693604+00:00", "trade", 11.4755, 100.0]
["2026-10-02T18:58:01.676633+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:01.677109+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:02.006624+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:03.079542+00:00", "trade", 11.4755, 1.0]
["2026-10-02T18:58:03.375297+00:00", "trade", 11.4754, 33.0]
["2026-10-02T18:58:03.872510+00:00", "trade", 11.475, 3.0]
["2026-10-02T18:58:03.991726+00:00", "trade", 11.475, 14.0]
["2026-10-02T18:58:10.503883+00:00", "trade", 11.4755, 100.0]
["2026-10-02T18:58:10.689741+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:10.691044+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:10.744721+00:00", "trade", 11.475, 50.0]
["2026-10-02T18:58:10.745298+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:10.984137+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:11.534517+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:11.534633+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:11.534878+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:11.535074+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:11.535114+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:11.535836+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:11.545198+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:11.704053+00:00", "trade", 11.4738, 20.0]
["2026-10-02T18:58:13.644896+00:00", "trade", 11.479, 200.0]
["2026-10-02T18:58:15.091067+00:00", "trade", 11.4755, 2.0]
["2026-10-02T18:58:15.092086+00:00", "trade", 11.475, 17.0]
["2026-10-02T18:58:15.428079+00:00", "trade", 11.479, 100.0]
["2026-10-02T18:58:16.094707+00:00", "trade", 11.4745, 1.0]
["2026-10-02T18:58:17.048388+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:18.923922+00:00", "trade", 11.4793, 5.0]
["2026-10-02T18:58:18.925044+00:00", "trade", 11.47, 2.0]
["2026-10-02T18:58:21.700701+00:00", "trade", 11.4793, 1.0]
["2026-10-02T18:58:22.083747+00:00", "trade", 11.4783, 56.0]
["2026-10-02T18:58:22.104226+00:00", "trade", 11.4783, 17.0]
["2026-10-02T18:58:22.104671+00:00", "trade", 11.4783, 26.0]
["2026-10-02T18:58:22.109639+00:00", "trade", 11.4783, 11.0]
["2026-10-02T18:58:22.114865+00:00", "trade", 11.4783, 3.0]
["2026-10-02T18:58:22.119512+00:00", "trade", 11.4783, 1.0]
["2026-10-02T18:58:22.124810+00:00", "trade", 11.4783, 100.0]
["2026-10-02T18:58:22.130079+00:00", "trade", 11.4783, 11.0]
["2026-10-02T18:58:22.299998+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:22.301096+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:22.301492+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:22.416210+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:22.441470+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:58:22.441470+00:00", "trade", 11.475, 21.0]
["2026-10-02T18:58:22.442423+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:22.442484+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:58:23.299869+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:24.412865+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:24.420659+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:24.420729+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:24.420954+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:24.421626+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:24.422112+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:24.502694+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:24.739092+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:24.777799+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:25.138493+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:25.138493+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:25.138548+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:25.177215+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:25.299867+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:25.299917+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:25.371741+00:00", "trade", 11.4758, 1.0]
["2026-10-02T18:58:25.393791+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:25.393841+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:25.410926+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:25.410977+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:25.491315+00:00", "trade", 11.4754, 1.0]
["2026-10-02T18:58:25.492486+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:26.179246+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:26.448954+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:26.449079+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:26.449079+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:26.449084+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:26.449084+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:26.449124+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:27.165110+00:00", "trade", 11.475, 6.0]
["2026-10-02T18:58:27.430190+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:27.844912+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:27.846131+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:27.854250+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:28.597084+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:28.621732+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:28.621938+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:58:28.622226+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:58:28.622289+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:28.624280+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:58:29.855916+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:29.964700+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:30.007873+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:30.836055+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:31.778700+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:31.856039+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:32.055584+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:32.057534+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:32.064954+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:58:32.065964+00:00", "trade", 11.475, 14.0]
["2026-10-02T18:58:32.165414+00:00", "trade", 11.475, 9.0]
["2026-10-02T18:58:32.584534+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.275204+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.662536+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.662602+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.663167+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.663218+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.663228+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.663228+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.663308+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.663428+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.663508+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.666230+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.666506+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.666746+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.678217+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:58:33.678514+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:33.748857+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.037629+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.037694+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.043353+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.043377+00:00", "trade", 11.48, 43.0]
["2026-10-02T18:58:34.043789+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.043834+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.045473+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.080022+00:00", "trade", 11.475, 1.0]
["2026-10-02T18:58:34.694920+00:00", "trade", 11.4799, 422.0]
["2026-10-02T18:58:34.695029+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:34.695029+00:00", "trade", 11.48, 42.0]
["2026-10-02T18:58:34.695038+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:58:34.695041+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:34.695085+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.695110+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.695131+00:00", "trade", 11.48, 88.0]
["2026-10-02T18:58:34.695145+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.695158+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:58:34.695158+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:34.695164+00:00", "trade", 11.48, 158.0]
["2026-10-02T18:58:34.695165+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.695176+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:34.695176+00:00", "trade", 11.48, 358.0]
["2026-10-02T18:58:34.695220+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.695235+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.695357+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:34.695357+00:00", "trade", 11.48, 358.0]
["2026-10-02T18:58:34.695381+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:34.695389+00:00", "trade", 11.48, 10.0]
["2026-10-02T18:58:34.695393+00:00", "trade", 11.48, 3.0]
["2026-10-02T18:58:34.695393+00:00", "trade", 11.48, 52.0]
["2026-10-02T18:58:34.695402+00:00", "trade", 11.48, 77.0]
["2026-10-02T18:58:34.695411+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.695426+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.695474+00:00", "trade", 11.48, 44.0]
["2026-10-02T18:58:34.695474+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:58:34.695474+00:00", "trade", 11.48, 140.0]
["2026-10-02T18:58:34.695480+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:34.695480+00:00", "trade", 11.48, 65.0]
["2026-10-02T18:58:34.695486+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.695534+00:00", "trade", 11.48, 23.0]
["2026-10-02T18:58:34.695537+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:34.695540+00:00", "trade", 11.48, 26.0]
["2026-10-02T18:58:34.695546+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:34.695558+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:34.695628+00:00", "trade", 11.48, 17.0]
["2026-10-02T18:58:34.695628+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:34.695633+00:00", "trade", 11.48, 5.0]
["2026-10-02T18:58:34.695633+00:00", "trade", 11.48, 104.0]
["2026-10-02T18:58:34.695651+00:00", "trade", 11.48, 88.0]
["2026-10-02T18:58:34.695655+00:00", "trade", 11.48, 52.0]
["2026-10-02T18:58:34.695657+00:00", "trade", 11.48, 185.0]
["2026-10-02T18:58:34.695661+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:34.695661+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:34.695739+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:34.695741+00:00", "trade", 11.48, 12.0]
["2026-10-02T18:58:34.695742+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:34.695744+00:00", "trade", 11.48, 53.0]
["2026-10-02T18:58:34.695889+00:00", "trade", 11.48, 89.0]
["2026-10-02T18:58:34.696122+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:34.696182+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:34.696202+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:34.696232+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:58:34.696283+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:34.696293+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.696295+00:00", "trade", 11.48, 535.0]
["2026-10-02T18:58:34.696343+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.696353+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.696383+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.696408+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.696603+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.696603+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.699540+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.699735+00:00", "trade", 11.485, 141.0]
["2026-10-02T18:58:34.701119+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.702262+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.712747+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.796535+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:58:34.796602+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.796902+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.797058+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.945336+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:34.965216+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:58:35.068672+00:00", "trade", 11.485, 487.0]
["2026-10-02T18:58:35.068996+00:00", "trade", 11.485, 300.0]
["2026-10-02T18:58:35.069001+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.069001+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.069003+00:00", "trade", 11.49, 30.0]
["2026-10-02T18:58:35.069003+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:58:35.069020+00:00", "trade", 11.485, 300.0]
["2026-10-02T18:58:35.069025+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.069044+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:58:35.069047+00:00", "trade", 11.49, 30.0]
["2026-10-02T18:58:35.069050+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.069095+00:00", "trade", 11.485, 200.0]
["2026-10-02T18:58:35.069141+00:00", "trade", 11.49, 50.0]
["2026-10-02T18:58:35.069141+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.069144+00:00", "trade", 11.49, 52.0]
["2026-10-02T18:58:35.069146+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.069146+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.069150+00:00", "trade", 11.485, 13.0]
["2026-10-02T18:58:35.069159+00:00", "trade", 11.485, 300.0]
["2026-10-02T18:58:35.069165+00:00", "trade", 11.485, 300.0]
["2026-10-02T18:58:35.069183+00:00", "trade", 11.49, 130.0]
["2026-10-02T18:58:35.069213+00:00", "trade", 11.49, 100.0]
["2026-10-02T18:58:35.069219+00:00", "trade", 11.485, 14.0]
["2026-10-02T18:58:35.069251+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.069281+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.069291+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.069727+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.069963+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.070363+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.072694+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.083690+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.097734+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.153311+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.153361+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.239546+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.367787+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.467755+00:00", "trade", 11.4768, 32.0]
["2026-10-02T18:58:35.695081+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:35.904395+00:00", "trade", 11.485, 11.0]
["2026-10-02T18:58:35.904410+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:36.515214+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:37.165682+00:00", "trade", 11.485, 4.0]
["2026-10-02T18:58:38.691347+00:00", "trade", 11.485, 85.0]
["2026-10-02T18:58:38.691374+00:00", "trade", 11.485, 46.0]
["2026-10-02T18:58:38.691398+00:00", "trade", 11.485, 56.0]
["2026-10-02T18:58:38.691428+00:00", "trade", 11.485, 13.0]
["2026-10-02T18:58:39.464539+00:00", "trade", 11.4757, 100.0]
["2026-10-02T18:58:39.524439+00:00", "trade", 11.485, 474.0]
["2026-10-02T18:58:39.529720+00:00", "trade", 11.485, 300.0]
["2026-10-02T18:58:39.530760+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:58:39.535523+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:58:39.544467+00:00", "trade", 11.485, 312.0]
["2026-10-02T18:58:39.544834+00:00", "trade", 11.485, 312.0]
["2026-10-02T18:58:39.586997+00:00", "trade", 11.485, 20.0]
["2026-10-02T18:58:40.697769+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:40.925950+00:00", "trade", 11.4764, 2.0]
["2026-10-02T18:58:42.422753+00:00", "trade", 11.485, 31.0]
["2026-10-02T18:58:42.902875+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:46.545838+00:00", "trade", 11.485, 14.0]
["2026-10-02T18:58:46.899813+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:47.546297+00:00", "trade", 11.485, 2.0]
["2026-10-02T18:58:49.011196+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:49.095721+00:00", "trade", 11.4805, 16.0]
["2026-10-02T18:58:49.330030+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:49.414421+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:49.414431+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:49.414506+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:49.418946+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:49.419002+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:49.419022+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:49.419057+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:49.419062+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:49.419348+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:49.419445+00:00", "trade", 11.485, 169.0]
["2026-10-02T18:58:49.419445+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:58:50.144231+00:00", "trade", 11.482, 6.0]
["2026-10-02T18:58:50.147118+00:00", "trade", 11.48, 5.0]
["2026-10-02T18:58:50.147126+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:50.147187+00:00", "trade", 11.48, 7.0]
["2026-10-02T18:58:50.157305+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:50.157375+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:58:50.157478+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:50.157493+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:58:50.157495+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:50.157496+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:58:50.157502+00:00", "trade", 11.48, 2100.0]
["2026-10-02T18:58:50.157502+00:00", "trade", 11.48, 4600.0]
["2026-10-02T18:58:50.157505+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:58:50.157506+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:50.157516+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:50.157532+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:58:50.157535+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:50.157535+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:58:50.157544+00:00", "trade", 11.48, 24.0]
["2026-10-02T18:58:50.157551+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:50.157566+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:50.157616+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:50.157666+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:50.157671+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:50.157727+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:58:50.157731+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:58:50.157733+00:00", "trade", 11.48, 91.0]
["2026-10-02T18:58:50.157736+00:00", "trade", 11.48, 356.0]
["2026-10-02T18:58:50.157736+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:50.157739+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:50.157741+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:58:50.157742+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:58:50.157841+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:50.157906+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:50.157942+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:50.157947+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:50.157962+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:50.158013+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:50.158057+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:50.158068+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:50.158077+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:58:50.158136+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:50.158147+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.158193+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.158193+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.158193+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.158193+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.158267+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.158512+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:50.158533+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.158548+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.158578+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:50.158588+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.158628+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.158628+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.158641+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:50.158731+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:58:50.158789+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.158852+00:00", "trade", 11.48, 68.0]
["2026-10-02T18:58:50.158869+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.158949+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.159044+00:00", "trade", 11.475, 500.0]
["2026-10-02T18:58:50.159270+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.159455+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.159616+00:00", "trade", 11.475, 487.0]
["2026-10-02T18:58:50.159631+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.161641+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.161726+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.162469+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:58:50.163094+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.164302+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.170045+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.170993+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.175007+00:00", "trade", 11.48, 20.0]
["2026-10-02T18:58:50.176341+00:00", "trade", 11.475, 400.0]
["2026-10-02T18:58:50.178810+00:00", "trade", 11.475, 50.0]
["2026-10-02T18:58:50.188935+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.189136+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.189531+00:00", "trade", 11.475, 50.0]
["2026-10-02T18:58:50.203493+00:00", "trade", 11.4795, 11.0]
["2026-10-02T18:58:50.204883+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.216376+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.257950+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.258255+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.258301+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.258812+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:50.294021+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:51.231085+00:00", "trade", 11.4768, 1.0]
["2026-10-02T18:58:51.507115+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:58:51.508117+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:52.027670+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:58:52.030683+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:58:52.031772+00:00", "trade", 11.47, 100.0]
["2026-10-02T18:58:53.104062+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:53.104122+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:53.104749+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:55.521549+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:55.521554+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:55.521614+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:56.216014+00:00", "trade", 11.475, 5.0]
["2026-10-02T18:58:56.219346+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:56.416530+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:58:57.343726+00:00", "trade", 11.48, 3.0]
["2026-10-02T18:58:58.161006+00:00", "trade", 11.475, 1.0]
["2026-10-02T18:58:59.103156+00:00", "trade", 11.4776, 100.0]
["2026-10-02T18:58:59.573463+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:00.007902+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:00.123684+00:00", "trade", 11.4769, 14.0]
["2026-10-02T18:59:00.129708+00:00", "trade", 11.4769, 6.0]
["2026-10-02T18:59:00.134826+00:00", "trade", 11.4769, 1.0]
["2026-10-02T18:59:00.169814+00:00", "trade", 11.475, 14.0]
["2026-10-02T18:59:00.169844+00:00", "trade", 11.475, 12.0]
["2026-10-02T18:59:00.170314+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:00.189705+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:00.190837+00:00", "trade", 11.475, 30.0]
["2026-10-02T18:59:00.190864+00:00", "trade", 11.475, 115.0]
["2026-10-02T18:59:00.260348+00:00", "trade", 11.475, 15.0]
["2026-10-02T18:59:00.260940+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:00.355706+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:00.436285+00:00", "trade", 11.475, 8.0]
["2026-10-02T18:59:00.436834+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:00.453970+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:00.519907+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:00.844675+00:00", "trade", 11.4768, 100.0]
["2026-10-02T18:59:01.216396+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:59:02.117297+00:00", "trade", 11.4766, 3.0]
["2026-10-02T18:59:02.593156+00:00", "trade", 11.4766, 1.0]
["2026-10-02T18:59:03.704705+00:00", "trade", 11.4775, 16.0]
["2026-10-02T18:59:03.812084+00:00", "trade", 11.475, 3.0]
["2026-10-02T18:59:03.932296+00:00", "trade", 11.475, 15.0]
["2026-10-02T18:59:04.439059+00:00", "trade", 11.475, 10.0]
["2026-10-02T18:59:06.216761+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:59:07.850774+00:00", "trade", 11.4768, 33.0]
["2026-10-02T18:59:08.840960+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:59:08.842063+00:00", "trade", 11.475, 2.0]
["2026-10-02T18:59:09.336311+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:10.749367+00:00", "trade", 11.4805, 23.0]
["2026-10-02T18:59:11.217014+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:59:11.218036+00:00", "trade", 11.475, 16.0]
["2026-10-02T18:59:12.189631+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:12.191094+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:12.191160+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:13.103601+00:00", "trade", 11.4775, 100.0]
["2026-10-02T18:59:13.115408+00:00", "trade", 11.4775, 25.0]
["2026-10-02T18:59:13.615865+00:00", "trade", 11.475, 10.0]
["2026-10-02T18:59:14.063156+00:00", "trade", 11.4805, 20.0]
["2026-10-02T18:59:15.435859+00:00", "trade", 11.4805, 1.0]
["2026-10-02T18:59:15.768647+00:00", "trade", 11.4766, 2.0]
["2026-10-02T18:59:16.118557+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:16.118602+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:16.217303+00:00", "trade", 11.475, 4.0]
["2026-10-02T18:59:17.082779+00:00", "trade", 11.4775, 26.0]
["2026-10-02T18:59:17.083169+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:17.204989+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:18.043152+00:00", "trade", 11.477, 1.0]
["2026-10-02T18:59:19.022278+00:00", "trade", 11.4785, 14.0]
["2026-10-02T18:59:19.299872+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:19.735086+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:59:19.737059+00:00", "trade", 11.475, 5.0]
["2026-10-02T18:59:21.476698+00:00", "trade", 11.4801, 1.0]
["2026-10-02T18:59:22.764560+00:00", "trade", 11.4805, 7.0]
["2026-10-02T18:59:23.954593+00:00", "trade", 11.475, 100.0]
["2026-10-02T18:59:24.067737+00:00", "trade", 11.4757, 17.0]
["2026-10-02T18:59:24.458617+00:00", "trade", 11.48, 8.0]
["2026-10-02T18:59:24.458617+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:24.458668+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:24.458677+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:24.458717+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:24.458793+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:24.458988+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:24.490052+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:25.458668+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:25.903239+00:00", "trade", 11.4775, 100.0]
["2026-10-02T18:59:26.645390+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:26.645554+00:00", "trade", 11.475, 8.0]
["2026-10-02T18:59:26.646065+00:00", "trade", 11.475, 9.0]
["2026-10-02T18:59:26.657631+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:59:27.005728+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:27.005798+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:27.005798+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:27.005878+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:27.217031+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:27.441049+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:28.177699+00:00", "trade", 11.4805, 3.0]
["2026-10-02T18:59:28.314318+00:00", "trade", 11.4765, 2.0]
["2026-10-02T18:59:30.007942+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:32.580242+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:32.580287+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:32.654355+00:00", "trade", 11.4775, 100.0]
["2026-10-02T18:59:34.363330+00:00", "trade", 11.4806, 3.0]
["2026-10-02T18:59:35.036617+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:35.142871+00:00", "trade", 11.4771, 100.0]
["2026-10-02T18:59:36.527056+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:36.539300+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:36.539300+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:36.539305+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:36.539335+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:36.539348+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:59:36.539901+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:38.287603+00:00", "trade", 11.4765, 1.0]
["2026-10-02T18:59:38.861000+00:00", "trade", 11.4775, 100.0]
["2026-10-02T18:59:38.872493+00:00", "trade", 11.4775, 100.0]
["2026-10-02T18:59:40.115952+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:40.120775+00:00", "trade", 11.48, 43.0]
["2026-10-02T18:59:40.871284+00:00", "trade", 11.4775, 100.0]
["2026-10-02T18:59:40.882371+00:00", "trade", 11.4775, 300.0]
["2026-10-02T18:59:41.874728+00:00", "trade", 11.4802, 1.0]
["2026-10-02T18:59:41.937750+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:42.272525+00:00", "trade", 11.475, 19.0]
["2026-10-02T18:59:44.258803+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:44.259524+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:44.942057+00:00", "trade", 11.4768, 100.0]
["2026-10-02T18:59:44.960007+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:44.960067+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:46.357175+00:00", "trade", 11.4775, 1.0]
["2026-10-02T18:59:46.423147+00:00", "trade", 11.4775, 100.0]
["2026-10-02T18:59:46.642609+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:46.643176+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:46.662948+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:46.663008+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:46.663058+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:46.776368+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:48.216803+00:00", "quote", 11.47, 11.48]
["2026-10-02T18:59:49.454047+00:00", "trade", 11.4768, 21.0]
["2026-10-02T18:59:49.961483+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:59:49.963649+00:00", "trade", 11.48, 982.0]
["2026-10-02T18:59:49.963658+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:59:49.963661+00:00", "trade", 11.48, 98.0]
["2026-10-02T18:59:49.963688+00:00", "trade", 11.48, 18.0]
["2026-10-02T18:59:49.963688+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:59:49.963691+00:00", "trade", 11.48, 99.0]
["2026-10-02T18:59:49.963721+00:00", "trade", 11.48, 101.0]
["2026-10-02T18:59:49.963727+00:00", "trade", 11.48, 91.0]
["2026-10-02T18:59:49.963727+00:00", "trade", 11.48, 17.0]
["2026-10-02T18:59:49.963733+00:00", "trade", 11.48, 1.0]
["2026-10-02T18:59:49.963736+00:00", "trade", 11.48, 265.0]
["2026-10-02T18:59:49.963736+00:00", "trade", 11.48, 98.0]
["2026-10-02T18:59:49.963738+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.963751+00:00", "trade", 11.48, 35.0]
["2026-10-02T18:59:49.963751+00:00", "trade", 11.48, 200.0]
["2026-10-02T18:59:49.963755+00:00", "trade", 11.48, 82.0]
["2026-10-02T18:59:49.963757+00:00", "trade", 11.48, 24.0]
["2026-10-02T18:59:49.963763+00:00", "trade", 11.48, 19.0]
["2026-10-02T18:59:49.963769+00:00", "trade", 11.48, 2.0]
["2026-10-02T18:59:49.963769+00:00", "trade", 11.48, 98.0]
["2026-10-02T18:59:49.963769+00:00", "trade", 11.48, 69.0]
["2026-10-02T18:59:49.963773+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.963777+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:59:49.963777+00:00", "trade", 11.48, 300.0]
["2026-10-02T18:59:49.963777+00:00", "trade", 11.48, 685.0]
["2026-10-02T18:59:49.963778+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.963781+00:00", "trade", 11.48, 975.0]
["2026-10-02T18:59:49.963781+00:00", "trade", 11.48, 131.0]
["2026-10-02T18:59:49.963784+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:59:49.963788+00:00", "trade", 11.48, 89.0]
["2026-10-02T18:59:49.963788+00:00", "trade", 11.48, 11.0]
["2026-10-02T18:59:49.963789+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.963793+00:00", "trade", 11.48, 25.0]
["2026-10-02T18:59:49.963793+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.963797+00:00", "trade", 11.48, 15.0]
["2026-10-02T18:59:49.963802+00:00", "trade", 11.48, 600.0]
["2026-10-02T18:59:49.963808+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.963811+00:00", "trade", 11.48, 189.0]
["2026-10-02T18:59:49.963813+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.963818+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.963843+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.963848+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.963943+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.963953+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.963953+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.963958+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.964069+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.964244+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.964279+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.964359+00:00", "quote", 11.48, 11.48]
["2026-10-02T18:59:49.964373+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:59:49.964389+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.964412+00:00", "trade", 11.48, 100.0]
["2026-10-02T18:59:49.964550+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.964715+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.964790+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.964830+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.964835+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.964906+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.965216+00:00", "trade", 11.485, 43.0]
["2026-10-02T18:59:49.965226+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.965302+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.965868+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.965983+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.966349+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.967742+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.967792+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.967797+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.969271+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:49.981034+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:50.063821+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:50.065992+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:50.066508+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:50.423082+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:50.744091+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:50.871453+00:00", "trade", 11.4771, 100.0]
["2026-10-02T18:59:50.955555+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:50.963704+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:52.039937+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:53.671768+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:53.870697+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:54.418361+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:54.418499+00:00", "trade", 11.485, 13.0]
["2026-10-02T18:59:54.508109+00:00", "trade", 11.485, 126.0]
["2026-10-02T18:59:54.735442+00:00", "trade", 11.485, 100.0]
["2026-10-02T18:59:55.215475+00:00", "trade", 11.485, 5.0]
["2026-10-02T18:59:55.865031+00:00", "trade", 11.4771, 3.0]
["2026-10-02T18:59:57.176935+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:57.366216+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:57.629410+00:00", "trade", 11.4771, 68.0]
["2026-10-02T18:59:57.757322+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:58.216122+00:00", "trade", 11.485, 8.0]
["2026-10-02T18:59:59.530901+00:00", "quote", 11.48, 11.49]
["2026-10-02T18:59:59.539351+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:00.004418+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:00.004965+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:00.007987+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:00.112415+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:00.165223+00:00", "trade", 11.4799, 3.0]
["2026-10-02T19:00:00.255196+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:00.257621+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:00.258293+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:00.280701+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:00.415476+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:00:00.415838+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:00.416117+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:00:00.416288+00:00", "trade", 11.485, 2.0]
["2026-10-02T19:00:00.459492+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:00.916906+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:01.020548+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:01.031108+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:01.136756+00:00", "trade", 11.4776, 10.0]
["2026-10-02T19:00:01.402604+00:00", "trade", 11.4776, 4.0]
["2026-10-02T19:00:01.466644+00:00", "trade", 11.4772, 400.0]
["2026-10-02T19:00:02.418390+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:00:02.418402+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:02.419746+00:00", "trade", 11.485, 10.0]
["2026-10-02T19:00:02.586036+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:02.736274+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:00:02.877966+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:02.878021+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:03.563796+00:00", "trade", 11.485, 12.0]
["2026-10-02T19:00:03.567405+00:00", "trade", 11.485, 28.0]
["2026-10-02T19:00:03.622490+00:00", "trade", 11.485, 10.0]
["2026-10-02T19:00:03.733325+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:00:03.752123+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:00:03.871618+00:00", "trade", 11.485, 14.0]
["2026-10-02T19:00:04.593131+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:05.077818+00:00", "trade", 11.4772, 103.0]
["2026-10-02T19:00:05.592601+00:00", "trade", 11.4772, 10.0]
["2026-10-02T19:00:06.586354+00:00", "trade", 11.4772, 1.0]
["2026-10-02T19:00:07.214057+00:00", "trade", 11.4776, 1.0]
["2026-10-02T19:00:07.443079+00:00", "trade", 11.4776, 100.0]
["2026-10-02T19:00:07.739071+00:00", "trade", 11.4772, 100.0]
["2026-10-02T19:00:08.085869+00:00", "trade", 11.4776, 100.0]
["2026-10-02T19:00:08.639030+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:08.639977+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:08.809711+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.115675+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.115704+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:00:09.115730+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.116077+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:00:09.116332+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.126611+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.352972+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:00:09.352975+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.353045+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.353177+00:00", "trade", 11.48, 400.0]
["2026-10-02T19:00:09.353236+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.353236+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.353572+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.353607+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.353627+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.353627+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.353847+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.354073+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.354088+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.354103+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.355677+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.356118+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.360388+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.365244+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.410036+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.410227+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.497554+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.752201+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.752251+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.752261+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.752557+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.753098+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.827370+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.828643+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:09.912092+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.013944+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.041498+00:00", "trade", 11.485, 19.0]
["2026-10-02T19:00:10.099659+00:00", "trade", 11.4799, 1.0]
["2026-10-02T19:00:10.099744+00:00", "trade", 11.4804, 1.0]
["2026-10-02T19:00:10.099768+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.143628+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.144265+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.174476+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.174993+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.353227+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.354375+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.354841+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.355934+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.407311+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.494263+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.520470+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.599053+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.724416+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.734420+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.807619+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:10.977739+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:11.117632+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:11.315710+00:00", "trade", 11.4794, 12.0]
["2026-10-02T19:00:11.331074+00:00", "trade", 11.4794, 3.0]
["2026-10-02T19:00:11.531323+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:11.562046+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:11.700731+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:11.701854+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:11.701934+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:11.926529+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.001011+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.001908+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.022592+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.124104+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.125046+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.249057+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.330260+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.403921+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.430153+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.430158+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.430161+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:00:12.430163+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.430484+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.430555+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:00:12.431050+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.431170+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.431245+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.574542+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.574622+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:12.575018+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:13.011116+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:13.542985+00:00", "trade", 11.4801, 422.0]
["2026-10-02T19:00:14.065446+00:00", "trade", 11.4776, 100.0]
["2026-10-02T19:00:14.074344+00:00", "trade", 11.4776, 4.0]
["2026-10-02T19:00:14.172351+00:00", "trade", 11.4802, 1.0]
["2026-10-02T19:00:14.188044+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.188104+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.188114+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.188239+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.188480+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.188736+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.189021+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.400400+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.400400+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.400736+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.400745+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.401332+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.401412+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.401648+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.431143+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.639095+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:00:14.639158+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.639203+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.639223+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.640010+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.640010+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.640045+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:14.738414+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:16.133893+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:18.175598+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:00:18.175598+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:00:18.175619+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:00:18.408716+00:00", "trade", 11.485, 15.0]
["2026-10-02T19:00:19.185354+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:19.660160+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:20.064931+00:00", "trade", 11.485, 40.0]
["2026-10-02T19:00:20.066777+00:00", "trade", 11.485, 46.0]
["2026-10-02T19:00:20.068055+00:00", "trade", 11.4811, 50.0]
["2026-10-02T19:00:20.162961+00:00", "trade", 11.4776, 100.0]
["2026-10-02T19:00:20.837335+00:00", "trade", 11.4774, 200.0]
["2026-10-02T19:00:21.421720+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:21.421780+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:23.035021+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:23.035071+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:24.333484+00:00", "trade", 11.4803, 8.0]
["2026-10-02T19:00:24.347465+00:00", "trade", 11.4803, 4.0]
["2026-10-02T19:00:24.353202+00:00", "trade", 11.4803, 1.0]
["2026-10-02T19:00:25.390306+00:00", "trade", 11.4775, 9.0]
["2026-10-02T19:00:25.423716+00:00", "trade", 11.4806, 1.0]
["2026-10-02T19:00:26.254191+00:00", "trade", 11.4774, 3.0]
["2026-10-02T19:00:26.358332+00:00", "trade", 11.4776, 19.0]
["2026-10-02T19:00:27.061909+00:00", "trade", 11.49, 22.0]
["2026-10-02T19:00:27.061996+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:27.062056+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:27.062061+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:27.062126+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:27.100127+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:27.405182+00:00", "trade", 11.4803, 4.0]
["2026-10-02T19:00:27.422672+00:00", "trade", 11.4803, 2.0]
["2026-10-02T19:00:27.428680+00:00", "trade", 11.4803, 2.0]
["2026-10-02T19:00:27.434315+00:00", "trade", 11.4803, 2.0]
["2026-10-02T19:00:27.439785+00:00", "trade", 11.4803, 2.0]
["2026-10-02T19:00:27.445737+00:00", "trade", 11.4803, 1.0]
["2026-10-02T19:00:27.450870+00:00", "trade", 11.4803, 1.0]
["2026-10-02T19:00:27.456662+00:00", "trade", 11.4803, 1.0]
["2026-10-02T19:00:27.461690+00:00", "trade", 11.4803, 1.0]
["2026-10-02T19:00:27.468158+00:00", "trade", 11.4803, 7.0]
["2026-10-02T19:00:28.163284+00:00", "trade", 11.485, 6.0]
["2026-10-02T19:00:28.163344+00:00", "trade", 11.485, 6.0]
["2026-10-02T19:00:28.729452+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:28.730138+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:28.750076+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:28.783496+00:00", "trade", 11.4804, 4.0]
["2026-10-02T19:00:29.172713+00:00", "trade", 11.4776, 100.0]
["2026-10-02T19:00:30.008021+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:30.239282+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:30.260603+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:33.006597+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:00:33.007778+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:00:33.012335+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:33.012365+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:33.012367+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:00:33.012430+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:33.012488+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:00:33.012531+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:33.012586+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:33.012641+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:33.012706+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:33.013062+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:33.017949+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:33.018580+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:33.575161+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:36.383335+00:00", "trade", 11.4804, 1.0]
["2026-10-02T19:00:36.395171+00:00", "trade", 11.4804, 1.0]
["2026-10-02T19:00:38.482917+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:38.567579+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:40.539102+00:00", "trade", 11.485, 17.0]
["2026-10-02T19:00:41.027863+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.064144+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.096005+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.096446+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.195586+00:00", "trade", 11.4801, 650.0]
["2026-10-02T19:00:41.196599+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.197076+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.204457+00:00", "trade", 11.49, 43.0]
["2026-10-02T19:00:41.205801+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.250453+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.408228+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.467996+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.468006+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.468888+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.468888+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.468893+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.471404+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.485653+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.485653+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.485713+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.486650+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.566480+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.567157+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.603207+00:00", "trade", 11.4804, 12.0]
["2026-10-02T19:00:41.674061+00:00", "trade", 11.4775, 2.0]
["2026-10-02T19:00:41.692871+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.692876+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.692966+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.693518+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.693879+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:41.803194+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:43.552023+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:43.552079+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:43.552129+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:43.552915+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:43.552966+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:43.553006+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:43.588079+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:43.953459+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.012866+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.012926+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.012931+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.013071+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.336777+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.336777+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.336842+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.337739+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.337780+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.338220+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.339619+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.435823+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.435898+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.436030+00:00", "trade", 11.48, 11.0]
["2026-10-02T19:00:44.436449+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.436698+00:00", "trade", 11.485, 43.0]
["2026-10-02T19:00:44.436931+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:44.508987+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:46.537654+00:00", "trade", 11.485, 2.0]
["2026-10-02T19:00:48.237554+00:00", "trade", 11.485, 2.0]
["2026-10-02T19:00:50.037439+00:00", "trade", 11.485, 2.0]
["2026-10-02T19:00:50.357364+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.357615+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.357670+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.358241+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.358301+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.359720+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.360096+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.360110+00:00", "trade", 11.48, 89.0]
["2026-10-02T19:00:50.360306+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.361930+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.362576+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.362957+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.364581+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.364777+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.365072+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.365163+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.365419+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.365704+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.367298+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.368541+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.371798+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.373422+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.384338+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.385275+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.412655+00:00", "trade", 11.48, 9.0]
["2026-10-02T19:00:50.412726+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.413523+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:50.706220+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.481275+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.481561+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.481721+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.482187+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.500691+00:00", "trade", 11.48, 22.0]
["2026-10-02T19:00:51.500692+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.500696+00:00", "trade", 11.48, 47.0]
["2026-10-02T19:00:51.500696+00:00", "trade", 11.48, 131.0]
["2026-10-02T19:00:51.500699+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:00:51.500762+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.500767+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.500787+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.501072+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.501664+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.501709+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.501744+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.502100+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.504059+00:00", "trade", 11.4811, 31.0]
["2026-10-02T19:00:51.505388+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.534316+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.534392+00:00", "trade", 11.48, 184.0]
["2026-10-02T19:00:51.534455+00:00", "trade", 11.48, 116.0]
["2026-10-02T19:00:51.534998+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:51.535315+00:00", "trade", 11.48, 2.0]
["2026-10-02T19:00:51.535375+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:00:51.535673+00:00", "trade", 11.4808, 54.0]
["2026-10-02T19:00:51.536100+00:00", "trade", 11.48, 10.0]
["2026-10-02T19:00:51.536295+00:00", "trade", 11.48, 140.0]
["2026-10-02T19:00:51.572078+00:00", "trade", 11.48, 150.0]
["2026-10-02T19:00:52.014435+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:52.015117+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:52.500748+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:52.820469+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:52.821442+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:52.821678+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:52.946564+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:52.946975+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:52.947096+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:52.947096+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:53.033672+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:53.293355+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:53.294449+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:53.294453+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:54.562687+00:00", "trade", 11.4794, 2.0]
["2026-10-02T19:00:54.582295+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:54.582350+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:54.582681+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:54.582741+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:54.766508+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:55.802257+00:00", "trade", 11.485, 3.0]
["2026-10-02T19:00:56.102218+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:00:56.501876+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:00:57.003118+00:00", "trade", 11.485, 6.0]
["2026-10-02T19:00:57.048331+00:00", "trade", 11.4823, 2500.0]
["2026-10-02T19:00:57.049618+00:00", "trade", 11.4819, 97.0]
["2026-10-02T19:00:57.404331+00:00", "trade", 11.485, 6.0]
["2026-10-02T19:00:57.805501+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:00:58.006175+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:00:59.367665+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:00:59.609386+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:00.008055+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:00.245791+00:00", "trade", 11.4814, 6.0]
["2026-10-02T19:01:01.416245+00:00", "trade", 11.485, 22.0]
["2026-10-02T19:01:02.351508+00:00", "trade", 11.4795, 1.0]
["2026-10-02T19:01:03.681193+00:00", "trade", 11.485, 3.0]
["2026-10-02T19:01:03.811157+00:00", "trade", 11.485, 16.0]
["2026-10-02T19:01:03.850809+00:00", "trade", 11.4813, 8.0]
["2026-10-02T19:01:04.656391+00:00", "trade", 11.4795, 3.0]
["2026-10-02T19:01:05.429809+00:00", "trade", 11.4801, 17.0]
["2026-10-02T19:01:05.817168+00:00", "trade", 11.482, 1.0]
["2026-10-02T19:01:06.018588+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:06.101415+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:06.524046+00:00", "trade", 11.48, 23.0]
["2026-10-02T19:01:06.524082+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:06.524092+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:06.524097+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:06.524106+00:00", "trade", 11.48, 77.0]
["2026-10-02T19:01:06.524177+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:06.524749+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:06.524814+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:06.529866+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:06.585473+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:07.222005+00:00", "trade", 11.4828, 1.0]
["2026-10-02T19:01:07.599007+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:07.752504+00:00", "trade", 11.4813, 1.0]
["2026-10-02T19:01:11.296829+00:00", "trade", 11.4798, 1.0]
["2026-10-02T19:01:11.333234+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:11.474024+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.073059+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:01:13.073062+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.073063+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:01:13.073127+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.073137+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.073614+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.074040+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.074476+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.106447+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.106482+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.106497+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.106538+00:00", "trade", 11.485, 18.0]
["2026-10-02T19:01:13.106538+00:00", "trade", 11.485, 71.0]
["2026-10-02T19:01:13.106664+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:01:13.106794+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:01:13.106797+00:00", "trade", 11.485, 137.0]
["2026-10-02T19:01:13.107016+00:00", "trade", 11.485, 54.0]
["2026-10-02T19:01:13.107128+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.107699+00:00", "trade", 11.485, 90.0]
["2026-10-02T19:01:13.107768+00:00", "trade", 11.485, 60.0]
["2026-10-02T19:01:13.107831+00:00", "trade", 11.485, 640.0]
["2026-10-02T19:01:13.107930+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.108351+00:00", "trade", 11.485, 10.0]
["2026-10-02T19:01:13.109112+00:00", "trade", 11.4837, 53.0]
["2026-10-02T19:01:13.110451+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.190266+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.249189+00:00", "trade", 11.485, 7.0]
["2026-10-02T19:01:13.253602+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.254254+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.254459+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.386233+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.386288+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.386298+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.386464+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.392017+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.392017+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:13.392044+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:01:14.146007+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:16.053354+00:00", "trade", 11.4822, 1.0]
["2026-10-02T19:01:16.076034+00:00", "trade", 11.4811, 8.0]
["2026-10-02T19:01:16.158106+00:00", "trade", 11.4899, 1.0]
["2026-10-02T19:01:18.716232+00:00", "trade", 11.4802, 11.0]
["2026-10-02T19:01:20.423174+00:00", "trade", 11.4778, 100.0]
["2026-10-02T19:01:20.562860+00:00", "trade", 11.485, 300.0]
["2026-10-02T19:01:21.269060+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:21.567621+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:21.568282+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:22.995506+00:00", "trade", 11.48, 13.0]
["2026-10-02T19:01:23.378203+00:00", "trade", 11.4803, 100.0]
["2026-10-02T19:01:24.023029+00:00", "trade", 11.4778, 100.0]
["2026-10-02T19:01:24.162408+00:00", "trade", 11.4803, 2.0]
["2026-10-02T19:01:24.331146+00:00", "trade", 11.485, 8.0]
["2026-10-02T19:01:25.021846+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:25.027508+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:01:25.093943+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.176983+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:01:26.177168+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.177170+00:00", "trade", 11.49, 18.0]
["2026-10-02T19:01:26.177198+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.177215+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177215+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177221+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177221+00:00", "trade", 11.49, 500.0]
["2026-10-02T19:01:26.177224+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:01:26.177227+00:00", "trade", 11.49, 500.0]
["2026-10-02T19:01:26.177227+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:01:26.177231+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177231+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177231+00:00", "trade", 11.49, 900.0]
["2026-10-02T19:01:26.177236+00:00", "trade", 11.485, 56.0]
["2026-10-02T19:01:26.177263+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177263+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177266+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:01:26.177266+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:01:26.177269+00:00", "trade", 11.49, 1000.0]
["2026-10-02T19:01:26.177269+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:01:26.177275+00:00", "trade", 11.49, 801.0]
["2026-10-02T19:01:26.177275+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177275+00:00", "trade", 11.49, 54.0]
["2026-10-02T19:01:26.177278+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177282+00:00", "trade", 11.49, 27.0]
["2026-10-02T19:01:26.177282+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177282+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:01:26.177285+00:00", "trade", 11.49, 75.0]
["2026-10-02T19:01:26.177285+00:00", "trade", 11.49, 14.0]
["2026-10-02T19:01:26.177290+00:00", "trade", 11.49, 199.0]
["2026-10-02T19:01:26.177290+00:00", "trade", 11.49, 900.0]
["2026-10-02T19:01:26.177290+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177293+00:00", "trade", 11.49, 400.0]
["2026-10-02T19:01:26.177293+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177299+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:01:26.177305+00:00", "trade", 11.49, 120.0]
["2026-10-02T19:01:26.177305+00:00", "trade", 11.49, 120.0]
["2026-10-02T19:01:26.177315+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177353+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177358+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177363+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177368+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177379+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177393+00:00", "trade", 11.49, 34.0]
["2026-10-02T19:01:26.177393+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177395+00:00", "trade", 11.485, 262.0]
["2026-10-02T19:01:26.177407+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177569+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177573+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177659+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177674+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177684+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177684+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177719+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:01:26.177719+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177789+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177824+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177840+00:00", "trade", 11.49, 600.0]
["2026-10-02T19:01:26.177844+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177858+00:00", "trade", 11.49, 1000.0]
["2026-10-02T19:01:26.177859+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177912+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177915+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177919+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177924+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177924+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177928+00:00", "trade", 11.49, 67.0]
["2026-10-02T19:01:26.177929+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177929+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177935+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177940+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:01:26.177940+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177940+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177948+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.177951+00:00", "trade", 11.49, 400.0]
["2026-10-02T19:01:26.177960+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177960+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177960+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:01:26.177978+00:00", "trade", 11.49, 42.0]
["2026-10-02T19:01:26.177979+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.177989+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.178140+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.178336+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.178416+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.178426+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.178532+00:00", "trade", 11.4884, 60.0]
["2026-10-02T19:01:26.178541+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.178595+00:00", "trade", 11.4898, 50.0]
["2026-10-02T19:01:26.178658+00:00", "trade", 11.4897, 51.0]
["2026-10-02T19:01:26.178721+00:00", "trade", 11.49, 70.0]
["2026-10-02T19:01:26.178848+00:00", "trade", 11.4889, 52.0]
["2026-10-02T19:01:26.178897+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.179145+00:00", "trade", 11.49, 58.0]
["2026-10-02T19:01:26.179393+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.180335+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.181348+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.196707+00:00", "trade", 11.49, 34.0]
["2026-10-02T19:01:26.196707+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.196722+00:00", "trade", 11.49, 600.0]
["2026-10-02T19:01:26.196724+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.196725+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:01:26.196728+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.196728+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.196769+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.196774+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.196784+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:01:26.196785+00:00", "trade", 11.49, 83.0]
["2026-10-02T19:01:26.196788+00:00", "trade", 11.49, 46.0]
["2026-10-02T19:01:26.196789+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.196791+00:00", "trade", 11.49, 80.0]
["2026-10-02T19:01:26.196791+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:01:26.196824+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.196829+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.196834+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.196885+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.196910+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.196940+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.196942+00:00", "trade", 11.49, 90.0]
["2026-10-02T19:01:26.196955+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.196965+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.197346+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.197907+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.198000+00:00", "trade", 11.49, 53.0]
["2026-10-02T19:01:26.198704+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.212507+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.223444+00:00", "trade", 11.49, 19.0]
["2026-10-02T19:01:26.311397+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.311703+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.630948+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.645468+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:26.742003+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:29.784133+00:00", "trade", 11.479, 65.0]
["2026-10-02T19:01:30.008080+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:33.110928+00:00", "trade", 11.4822, 1.0]
["2026-10-02T19:01:35.236355+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:35.236371+00:00", "trade", 11.485, 300.0]
["2026-10-02T19:01:35.236389+00:00", "trade", 11.485, 300.0]
["2026-10-02T19:01:35.236405+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:35.236410+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:35.236458+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:01:35.236501+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:01:35.236666+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:01:35.236688+00:00", "trade", 11.485, 300.0]
["2026-10-02T19:01:35.236690+00:00", "trade", 11.485, 300.0]
["2026-10-02T19:01:35.236751+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:35.236852+00:00", "trade", 11.485, 300.0]
["2026-10-02T19:01:35.236912+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:01:35.237242+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:35.237282+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:35.237323+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:35.237323+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:35.237363+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:35.237363+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:35.237736+00:00", "trade", 11.4875, 52.0]
["2026-10-02T19:01:35.239523+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:35.244966+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:35.256944+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:35.257005+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:36.067750+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:36.067911+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:36.068351+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:36.068672+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:36.241489+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:36.241920+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:36.474185+00:00", "trade", 11.485, 17.0]
["2026-10-02T19:01:36.483188+00:00", "trade", 11.49, 97.0]
["2026-10-02T19:01:37.223509+00:00", "trade", 11.4791, 300.0]
["2026-10-02T19:01:39.018177+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:01:39.029398+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:40.573312+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:01:40.574596+00:00", "trade", 11.485, 52.0]
["2026-10-02T19:01:42.063953+00:00", "trade", 11.4871, 26.0]
["2026-10-02T19:01:43.979935+00:00", "trade", 11.4883, 5.0]
["2026-10-02T19:01:44.472890+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:44.472985+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:44.472985+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:45.542673+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:45.543114+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:46.098192+00:00", "trade", 11.4826, 2.0]
["2026-10-02T19:01:49.355085+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:01:49.441893+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:49.442860+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:49.738510+00:00", "trade", 11.4829, 29.0]
["2026-10-02T19:01:49.739877+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:49.932201+00:00", "trade", 11.485, 55.0]
["2026-10-02T19:01:51.044391+00:00", "trade", 11.4791, 100.0]
["2026-10-02T19:01:51.068286+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:51.068310+00:00", "trade", 11.48, 26.0]
["2026-10-02T19:01:51.068548+00:00", "trade", 11.48, 74.0]
["2026-10-02T19:01:51.068827+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:51.069459+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:51.070747+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:51.286285+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:51.287257+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:52.883975+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:52.884105+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:52.884937+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:52.885378+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:54.039331+00:00", "trade", 11.485, 17.0]
["2026-10-02T19:01:54.825051+00:00", "trade", 11.4875, 14.0]
["2026-10-02T19:01:56.000391+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:56.000722+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:56.000772+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:56.000832+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:56.878176+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:56.878236+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:56.878306+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:56.879118+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:01:57.047930+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:00.008109+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:00.257346+00:00", "trade", 11.4883, 94.0]
["2026-10-02T19:02:00.258446+00:00", "trade", 11.485, 19.0]
["2026-10-02T19:02:00.838161+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:00.838642+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:01.308755+00:00", "trade", 11.4827, 200.0]
["2026-10-02T19:02:03.037042+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:03.611037+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:02:03.741109+00:00", "trade", 11.485, 15.0]
["2026-10-02T19:02:04.651938+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:04.651968+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:04.652885+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:04.653346+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:04.744012+00:00", "trade", 11.4827, 3.0]
["2026-10-02T19:02:05.263800+00:00", "trade", 11.4883, 3.0]
["2026-10-02T19:02:05.264406+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:05.266010+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:05.266070+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:05.266922+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:05.388390+00:00", "trade", 11.485, 8.0]
["2026-10-02T19:02:05.388472+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:06.209471+00:00", "trade", 11.4827, 2.0]
["2026-10-02T19:02:06.736527+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:06.737525+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:06.737960+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:06.738001+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:06.738442+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:07.642775+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:10.101706+00:00", "trade", 11.4865, 24.0]
["2026-10-02T19:02:10.103094+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:10.251176+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:10.251628+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:11.044741+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:11.044806+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:11.046200+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:11.063032+00:00", "trade", 11.4828, 100.0]
["2026-10-02T19:02:11.064368+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:14.316693+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:14.316743+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:14.703931+00:00", "trade", 11.4868, 13.0]
["2026-10-02T19:02:14.920750+00:00", "trade", 11.4887, 34.0]
["2026-10-02T19:02:15.444659+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:15.444724+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:15.446112+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:15.843314+00:00", "trade", 11.483, 41.0]
["2026-10-02T19:02:15.844722+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:16.094734+00:00", "trade", 11.4887, 2.0]
["2026-10-02T19:02:16.109108+00:00", "trade", 11.4887, 5.0]
["2026-10-02T19:02:16.181111+00:00", "trade", 11.4829, 100.0]
["2026-10-02T19:02:16.470740+00:00", "trade", 11.4867, 180.0]
["2026-10-02T19:02:17.299922+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:17.665858+00:00", "trade", 11.4868, 29.0]
["2026-10-02T19:02:17.665912+00:00", "trade", 11.4882, 23.0]
["2026-10-02T19:02:17.665933+00:00", "trade", 11.4848, 14.0]
["2026-10-02T19:02:17.770958+00:00", "trade", 11.4829, 2.0]
["2026-10-02T19:02:17.772077+00:00", "trade", 11.48, 13.0]
["2026-10-02T19:02:19.185698+00:00", "trade", 11.4867, 6.0]
["2026-10-02T19:02:20.057504+00:00", "trade", 11.4831, 100.0]
["2026-10-02T19:02:20.351078+00:00", "trade", 11.4829, 100.0]
["2026-10-02T19:02:20.372368+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:21.997964+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:21.998024+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:25.122680+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:25.123041+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:25.951727+00:00", "trade", 11.4829, 100.0]
["2026-10-02T19:02:26.447590+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.448041+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.448528+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.448984+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.548761+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.549244+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:26.549247+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.549358+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.549418+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.549834+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.549859+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.748457+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.749339+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.749825+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.881950+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:26.882827+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:27.072854+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:27.520510+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:27.520876+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:27.582817+00:00", "trade", 11.4829, 100.0]
["2026-10-02T19:02:27.817189+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:02:27.817240+00:00", "trade", 11.48, 2.0]
["2026-10-02T19:02:29.202516+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:29.202581+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:29.203543+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:29.203593+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:29.203704+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:29.363648+00:00", "trade", 11.4868, 30.0]
["2026-10-02T19:02:29.364677+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:29.364809+00:00", "trade", 11.485, 2.0]
["2026-10-02T19:02:29.377289+00:00", "trade", 11.4868, 1.0]
["2026-10-02T19:02:29.587648+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:29.863470+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:29.863530+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:30.008134+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:30.044689+00:00", "trade", 11.485, 10.0]
["2026-10-02T19:02:30.133107+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:30.685756+00:00", "trade", 11.4829, 2.0]
["2026-10-02T19:02:31.183264+00:00", "trade", 11.4791, 100.0]
["2026-10-02T19:02:32.470981+00:00", "trade", 11.4848, 12.0]
["2026-10-02T19:02:32.473754+00:00", "trade", 11.48, 12.0]
["2026-10-02T19:02:32.882246+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:02:32.886291+00:00", "trade", 11.48, 972.0]
["2026-10-02T19:02:32.886327+00:00", "trade", 11.48, 972.0]
["2026-10-02T19:02:34.123052+00:00", "trade", 11.483, 1.0]
["2026-10-02T19:02:34.162176+00:00", "trade", 11.48, 600.0]
["2026-10-02T19:02:34.162176+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:34.162178+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:34.162178+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:34.162181+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:34.162196+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:34.162617+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:34.171353+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:02:34.175235+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:34.176474+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:02:34.180558+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:35.252779+00:00", "trade", 11.4822, 1.0]
["2026-10-02T19:02:39.449318+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:39.449562+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:40.022101+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:40.447479+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:40.447915+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:40.558297+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:40.559024+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:40.559154+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:40.559175+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:40.664265+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:40.664305+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:40.664746+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:40.664786+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:40.911950+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:40.911950+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.117895+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.118371+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.181833+00:00", "trade", 11.481, 150.0]
["2026-10-02T19:02:41.181845+00:00", "trade", 11.481, 150.0]
["2026-10-02T19:02:41.182394+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.184582+00:00", "trade", 11.485, 150.0]
["2026-10-02T19:02:41.185005+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.185155+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.185195+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.185636+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.185957+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.186100+00:00", "trade", 11.485, 150.0]
["2026-10-02T19:02:41.186679+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.187120+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.414511+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.583288+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.583764+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.681873+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.756626+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:41.962627+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:42.075926+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:42.727700+00:00", "trade", 11.4859, 25.0]
["2026-10-02T19:02:42.731944+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:42.732580+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:42.732580+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:42.753585+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:42.887860+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:42.888311+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:42.946504+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:42.947412+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:44.436697+00:00", "trade", 11.4859, 8.0]
["2026-10-02T19:02:44.575703+00:00", "trade", 11.4805, 1900.0]
["2026-10-02T19:02:44.576341+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:44.739726+00:00", "trade", 11.4827, 2.0]
["2026-10-02T19:02:44.740752+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.017738+00:00", "trade", 11.4811, 25.0]
["2026-10-02T19:02:45.103877+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.104814+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.143040+00:00", "trade", 11.4791, 13.0]
["2026-10-02T19:02:45.143065+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.144398+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.188659+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.190819+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.328542+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.384841+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.538371+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.555808+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.556274+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.583108+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.597106+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.597552+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:45.964672+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:46.631798+00:00", "trade", 11.4837, 2998.0]
["2026-10-02T19:02:46.632407+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:46.632447+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:46.632447+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:46.632888+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:46.632888+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:46.671018+00:00", "trade", 11.4801, 3600.0]
["2026-10-02T19:02:46.671585+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:47.188832+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:47.190521+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:47.190671+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:47.190751+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:47.191428+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:47.191909+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:47.519720+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:47.520416+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:47.520897+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:47.604587+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:47.604657+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:02:47.615017+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:47.615077+00:00", "trade", 11.48, 146.0]
["2026-10-02T19:02:48.616416+00:00", "trade", 11.485, 16.0]
["2026-10-02T19:02:48.701786+00:00", "trade", 11.485, 388.0]
["2026-10-02T19:02:50.166253+00:00", "trade", 11.48, 41.0]
["2026-10-02T19:02:50.166253+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:50.166256+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:50.166259+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:50.166262+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:50.166262+00:00", "trade", 11.48, 208.0]
["2026-10-02T19:02:50.166265+00:00", "trade", 11.48, 29.0]
["2026-10-02T19:02:50.166268+00:00", "trade", 11.48, 88.0]
["2026-10-02T19:02:50.166287+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:02:50.166297+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:02:50.166297+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:02:50.166347+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:02:50.166352+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:02:50.166382+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:02:50.166407+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:02:50.166407+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:02:50.166412+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:02:50.166442+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:02:50.166442+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:02:50.166457+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:02:50.166487+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:50.166494+00:00", "trade", 11.48, 172.0]
["2026-10-02T19:02:50.166494+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:50.166494+00:00", "trade", 11.48, 37.0]
["2026-10-02T19:02:50.166498+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:50.166498+00:00", "trade", 11.48, 37.0]
["2026-10-02T19:02:50.166498+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:02:50.166503+00:00", "trade", 11.48, 10.0]
["2026-10-02T19:02:50.166503+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:50.166505+00:00", "trade", 11.48, 88.0]
["2026-10-02T19:02:50.166505+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:02:50.166509+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:02:50.166509+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:02:50.166511+00:00", "trade", 11.48, 10.0]
["2026-10-02T19:02:50.166838+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.166857+00:00", "trade", 11.48, 88.0]
["2026-10-02T19:02:50.167004+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.167054+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.167064+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.167195+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.167314+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.167319+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.167399+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.167435+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.167771+00:00", "trade", 11.48, 99.0]
["2026-10-02T19:02:50.167780+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.167956+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.168196+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.168347+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.168357+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.168746+00:00", "trade", 11.48, 88.0]
["2026-10-02T19:02:50.171680+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.171855+00:00", "trade", 11.48, 150.0]
["2026-10-02T19:02:50.184811+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.215414+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.266811+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.517458+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.520109+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.520450+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:50.524555+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:51.079391+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:51.266953+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:51.266998+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:51.322109+00:00", "trade", 11.4826, 100.0]
["2026-10-02T19:02:51.567098+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:51.568010+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:51.601095+00:00", "trade", 11.475, 5.0]
["2026-10-02T19:02:51.601154+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:51.699007+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:51.863988+00:00", "trade", 11.4826, 100.0]
["2026-10-02T19:02:51.951809+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:52.235697+00:00", "trade", 11.4846, 9.0]
["2026-10-02T19:02:52.240944+00:00", "trade", 11.4812, 4.0]
["2026-10-02T19:02:52.240998+00:00", "trade", 11.4848, 5.0]
["2026-10-02T19:02:52.241025+00:00", "trade", 11.4848, 6.0]
["2026-10-02T19:02:52.786900+00:00", "trade", 11.475, 2465.0]
["2026-10-02T19:02:53.190168+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:53.438161+00:00", "trade", 11.475, 18.0]
["2026-10-02T19:02:54.822389+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.022130+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.022215+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.022331+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.022336+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.022391+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.108410+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.111478+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.169120+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.169125+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.352361+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.352396+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.352442+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.352807+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.998470+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.998525+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:55.999853+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:56.370160+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:56.370726+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:56.562674+00:00", "trade", 11.4792, 100.0]
["2026-10-02T19:02:56.672094+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:56.672154+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:56.672219+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:58.919552+00:00", "trade", 11.47, 151.0]
["2026-10-02T19:02:58.919556+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:58.919605+00:00", "trade", 11.47, 19.0]
["2026-10-02T19:02:58.919606+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:59.517979+00:00", "trade", 11.475, 12.0]
["2026-10-02T19:02:59.520838+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:59.530120+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:59.700736+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:02:59.720142+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:03:00.008153+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:03:00.276018+00:00", "trade", 11.4802, 10.0]
["2026-10-02T19:03:00.363093+00:00", "trade", 11.4792, 25.0]
["2026-10-02T19:03:01.362902+00:00", "trade", 11.4792, 100.0]
["2026-10-02T19:03:01.624116+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:03:01.624938+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:03:01.625119+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:03:01.795019+00:00", "trade", 11.4823, 100.0]
["2026-10-02T19:03:01.875413+00:00", "trade", 11.4823, 100.0]
["2026-10-02T19:03:02.129249+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:03:02.132286+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:03:02.132763+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:03:02.182835+00:00", "trade", 11.47, 5.0]
["2026-10-02T19:03:02.182886+00:00", "trade", 11.47, 27.0]
["2026-10-02T19:03:02.182889+00:00", "trade", 11.47, 10.0]
["2026-10-02T19:03:02.182889+00:00", "trade", 11.47, 18.0]
["2026-10-02T19:03:02.182892+00:00", "trade", 11.47, 7.0]
["2026-10-02T19:03:02.182919+00:00", "trade", 11.47, 88.0]
["2026-10-02T19:03:02.182922+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:03:02.182925+00:00", "trade", 11.47, 4.0]
["2026-10-02T19:03:02.182925+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:03:02.182928+00:00", "trade", 11.47, 20.0]
["2026-10-02T19:03:02.182946+00:00", "trade", 11.47, 600.0]
["2026-10-02T19:03:02.182947+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.182949+00:00", "trade", 11.47, 172.0]
["2026-10-02T19:03:02.182952+00:00", "trade", 11.47, 42.0]
["2026-10-02T19:03:02.182952+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:03:02.182952+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.182956+00:00", "trade", 11.47, 4.0]
["2026-10-02T19:03:02.182956+00:00", "trade", 11.47, 700.0]
["2026-10-02T19:03:02.182958+00:00", "trade", 11.47, 600.0]
["2026-10-02T19:03:02.182977+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.182982+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.182997+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.183032+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.183078+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.183082+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.183087+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.183123+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.183137+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.183137+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.183143+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.183143+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:03:02.183148+00:00", "trade", 11.47, 44.0]
["2026-10-02T19:03:02.183151+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:03:02.183154+00:00", "trade", 11.47, 6.0]
["2026-10-02T19:03:02.183157+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:03:02.183160+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:03:02.183160+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:03:02.183280+00:00", "trade", 11.47, 44.0]
["2026-10-02T19:03:02.183504+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.183674+00:00", "trade", 11.47, 88.0]
["2026-10-02T19:03:02.183704+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.183754+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.183754+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.184140+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.184140+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.184170+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.184260+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.184381+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.184416+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.184741+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.184887+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.190425+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.190666+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.192777+00:00", "trade", 11.47, 5.0]
["2026-10-02T19:03:02.193452+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.194196+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:03:02.201921+00:00", "trade", 11.47, 11.0]
["2026-10-02T19:03:02.203290+00:00", "trade", 11.465, 9.0]
["2026-10-02T19:03:02.203768+00:00", "trade", 11.465, 4.0]
["2026-10-02T19:03:02.224195+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.283652+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:02.386549+00:00", "trade", 11.465, 20.0]
["2026-10-02T19:03:03.088986+00:00", "trade", 11.4818, 3.0]
["2026-10-02T19:03:03.178395+00:00", "trade", 11.465, 8.0]
["2026-10-02T19:03:03.204388+00:00", "trade", 11.465, 95.0]
["2026-10-02T19:03:03.205317+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:03.206451+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:03:03.447553+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:03.550910+00:00", "trade", 11.465, 3.0]
["2026-10-02T19:03:03.670832+00:00", "trade", 11.465, 16.0]
["2026-10-02T19:03:04.742687+00:00", "trade", 11.465, 25.0]
["2026-10-02T19:03:04.765201+00:00", "trade", 11.4785, 6.0]
["2026-10-02T19:03:04.781837+00:00", "trade", 11.4785, 4.0]
["2026-10-02T19:03:04.787695+00:00", "trade", 11.4785, 3.0]
["2026-10-02T19:03:07.026997+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:07.027433+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:07.192531+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:08.637001+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:11.349672+00:00", "trade", 11.465, 16.0]
["2026-10-02T19:03:12.525469+00:00", "trade", 11.465, 40.0]
["2026-10-02T19:03:12.526714+00:00", "trade", 11.465, 26.0]
["2026-10-02T19:03:12.526824+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:12.527225+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:12.527741+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:12.708265+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:03:12.854951+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:03:13.043933+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:03:13.220631+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:03:13.370559+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:03:13.533770+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:03:13.715712+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:03:14.559244+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:14.568816+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:14.568872+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:14.596323+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:03:14.601635+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:14.601640+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:03:14.602010+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:14.603209+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:03:14.603860+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:14.621146+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:14.878715+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:14.878785+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:15.103863+00:00", "trade", 11.4816, 2.0]
["2026-10-02T19:03:15.228217+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:15.229139+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:15.233201+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:03:15.311129+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:15.311179+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:16.123904+00:00", "trade", 11.4781, 3.0]
["2026-10-02T19:03:16.312093+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:17.634761+00:00", "trade", 11.4788, 25.0]
["2026-10-02T19:03:19.228518+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:03:19.306226+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:03:19.755132+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:20.140072+00:00", "trade", 11.465, 122.0]
["2026-10-02T19:03:20.666596+00:00", "trade", 11.4779, 3.0]
["2026-10-02T19:03:20.680667+00:00", "trade", 11.4779, 2.0]
["2026-10-02T19:03:20.686531+00:00", "trade", 11.4779, 1.0]
["2026-10-02T19:03:20.688777+00:00", "trade", 11.4822, 5.0]
["2026-10-02T19:03:21.830258+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:22.756309+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:22.756334+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:22.756384+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:25.520208+00:00", "trade", 11.4815, 1.0]
["2026-10-02T19:03:25.549590+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:25.733127+00:00", "trade", 11.465, 45.0]
["2026-10-02T19:03:25.733518+00:00", "trade", 11.465, 136.0]
["2026-10-02T19:03:25.733528+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:25.733593+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:25.734011+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:03:25.778626+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:26.031518+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:26.451045+00:00", "trade", 11.4814, 23.0]
["2026-10-02T19:03:27.420681+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:28.103357+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:28.390703+00:00", "trade", 11.4682, 5.0]
["2026-10-02T19:03:29.651085+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:03:29.652375+00:00", "trade", 11.465, 2.0]
["2026-10-02T19:03:30.008178+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:30.423992+00:00", "trade", 11.4788, 15.0]
["2026-10-02T19:03:30.483305+00:00", "trade", 11.4788, 100.0]
["2026-10-02T19:03:30.688568+00:00", "trade", 11.465, 4.0]
["2026-10-02T19:03:31.383156+00:00", "trade", 11.4777, 2.0]
["2026-10-02T19:03:31.385452+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:31.397954+00:00", "trade", 11.4777, 1.0]
["2026-10-02T19:03:31.405427+00:00", "trade", 11.4777, 12.0]
["2026-10-02T19:03:31.421223+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:32.387884+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:32.467033+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:32.813031+00:00", "trade", 11.465, 22.0]
["2026-10-02T19:03:32.813031+00:00", "trade", 11.465, 80.0]
["2026-10-02T19:03:32.813383+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:36.854324+00:00", "trade", 11.465, 11.0]
["2026-10-02T19:03:38.101728+00:00", "trade", 11.4787, 25.0]
["2026-10-02T19:03:38.697943+00:00", "trade", 11.4787, 20.0]
["2026-10-02T19:03:39.547144+00:00", "trade", 11.4813, 2.0]
["2026-10-02T19:03:40.237723+00:00", "trade", 11.4778, 3.0]
["2026-10-02T19:03:41.823433+00:00", "trade", 11.4787, 5.0]
["2026-10-02T19:03:43.292530+00:00", "trade", 11.4813, 100.0]
["2026-10-02T19:03:45.020502+00:00", "trade", 11.4813, 100.0]
["2026-10-02T19:03:45.224493+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:46.065364+00:00", "trade", 11.465, 1.0]
["2026-10-02T19:03:46.065390+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:49.266788+00:00", "trade", 11.4818, 200.0]
["2026-10-02T19:03:50.689328+00:00", "trade", 11.4817, 5.0]
["2026-10-02T19:03:51.270697+00:00", "trade", 11.4817, 2.0]
["2026-10-02T19:03:52.263860+00:00", "trade", 11.4778, 26.0]
["2026-10-02T19:03:52.265231+00:00", "trade", 11.465, 25.0]
["2026-10-02T19:03:52.277810+00:00", "trade", 11.4778, 12.0]
["2026-10-02T19:03:52.283800+00:00", "trade", 11.4778, 6.0]
["2026-10-02T19:03:54.467453+00:00", "trade", 11.47, 27.0]
["2026-10-02T19:03:54.467456+00:00", "trade", 11.47, 18.0]
["2026-10-02T19:03:54.467484+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.467484+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.467493+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.467535+00:00", "trade", 11.47, 125.0]
["2026-10-02T19:03:54.467574+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.467574+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.468175+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.468376+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.468536+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.470370+00:00", "trade", 11.47, 46.0]
["2026-10-02T19:03:54.470374+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:03:54.470374+00:00", "trade", 11.47, 8.0]
["2026-10-02T19:03:54.470375+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.470680+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:03:54.470977+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.471257+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.472094+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.472135+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.488343+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.488779+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.489225+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.700609+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:54.986083+00:00", "trade", 11.465, 13.0]
["2026-10-02T19:03:55.543247+00:00", "trade", 11.4787, 13.0]
["2026-10-02T19:03:55.718743+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:55.718743+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:55.719179+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:55.748113+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:56.031393+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:56.031408+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:56.031518+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:56.052282+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:56.052914+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:56.076219+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:56.079898+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:56.295281+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:56.345105+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:56.385596+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:56.455222+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:58.527817+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:58.927584+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:58.928065+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:59.021568+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:59.021603+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:59.022054+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:59.305028+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:59.305469+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:59.444816+00:00", "trade", 11.465, 4.0]
["2026-10-02T19:03:59.445392+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:59.445392+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:59.445869+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:59.445874+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:59.446355+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:59.670148+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:03:59.670624+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:04:00.008208+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:04:00.068797+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:04:00.289302+00:00", "trade", 11.4683, 10.0]
["2026-10-02T19:04:00.444557+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:04:00.529863+00:00", "trade", 11.4817, 1.0]
["2026-10-02T19:04:02.872071+00:00", "trade", 11.465, 30.0]
["2026-10-02T19:04:03.490813+00:00", "trade", 11.465, 4.0]
["2026-10-02T19:04:03.610862+00:00", "trade", 11.465, 12.0]
["2026-10-02T19:04:03.611117+00:00", "trade", 11.465, 1.0]
["2026-10-02T19:04:03.611283+00:00", "trade", 11.465, 3.0]
["2026-10-02T19:04:04.106387+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:04:04.467827+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:04:04.563575+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:04:04.567617+00:00", "trade", 11.47, 4.0]
["2026-10-02T19:04:04.567680+00:00", "trade", 11.47, 21.0]
["2026-10-02T19:04:04.567752+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:04:04.567806+00:00", "trade", 11.47, 175.0]
["2026-10-02T19:04:04.568216+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:04:04.568269+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:04:04.568537+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:04:04.569299+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:04:04.583386+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:04:04.583390+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:04:04.583393+00:00", "trade", 11.47, 43.0]
["2026-10-02T19:04:04.583405+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:04:04.583405+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:04:04.583408+00:00", "trade", 11.47, 7.0]
["2026-10-02T19:04:04.583423+00:00", "trade", 11.47, 18.0]
["2026-10-02T19:04:04.583423+00:00", "trade", 11.47, 262.0]
["2026-10-02T19:04:04.583423+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:04:04.583428+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:04:04.583429+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:04:04.583429+00:00", "trade", 11.47, 4500.0]
["2026-10-02T19:04:04.583432+00:00", "trade", 11.47, 257.0]
["2026-10-02T19:04:04.583432+00:00", "trade", 11.47, 143.0]
["2026-10-02T19:04:04.583453+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:04:04.583474+00:00", "trade", 11.47, 893.0]
["2026-10-02T19:04:04.583480+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:04:04.583483+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:04:04.583489+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:04:04.583492+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:04:04.583504+00:00", "trade", 11.47, 157.0]
["2026-10-02T19:04:04.583508+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:04:04.583563+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:04:04.583568+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:04:04.583568+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:04:04.583573+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:04:04.583583+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:04:04.583633+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:04:04.583636+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:04:04.583636+00:00", "trade", 11.47, 133.0]
["2026-10-02T19:04:04.583655+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:04:04.583660+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:04:04.583663+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:04:04.583693+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:04:04.583703+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:04:04.583773+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:04:04.583809+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:04:04.583814+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:04:04.583904+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.583924+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584064+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584099+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584210+00:00", "trade", 11.475, 188.0]
["2026-10-02T19:04:04.584375+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584380+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584397+00:00", "trade", 11.475, 229.0]
["2026-10-02T19:04:04.584420+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584420+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584420+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584425+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584460+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584460+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584500+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584746+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584781+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584861+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.584901+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.585503+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.586786+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.586786+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.594414+00:00", "trade", 11.47, 3270.0]
["2026-10-02T19:04:04.637637+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.640721+00:00", "trade", 11.475, 800.0]
["2026-10-02T19:04:04.670579+00:00", "trade", 11.475, 174.0]
["2026-10-02T19:04:04.685816+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:04.997403+00:00", "trade", 11.4794, 100.0]
["2026-10-02T19:04:05.165373+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:05.798087+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:04:06.054100+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:07.093119+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:07.851861+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:07.852417+00:00", "trade", 11.475, 75.0]
["2026-10-02T19:04:08.142533+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:08.220644+00:00", "trade", 11.475, 110.0]
["2026-10-02T19:04:08.221436+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:08.283475+00:00", "trade", 11.475, 48.0]
["2026-10-02T19:04:09.284571+00:00", "trade", 11.47, 13.0]
["2026-10-02T19:04:10.495092+00:00", "trade", 11.47, 2.0]
["2026-10-02T19:04:10.510083+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:04:11.065659+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.065769+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.067969+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.067992+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:04:11.068410+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.068450+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.068491+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.068932+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.070170+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.072175+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.072260+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.072330+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.072353+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:04:11.072771+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.072811+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.072811+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.090989+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.091014+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.091280+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.091781+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.183518+00:00", "trade", 11.47, 2.0]
["2026-10-02T19:04:11.197929+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:04:11.199693+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.204209+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.204247+00:00", "trade", 11.47, 10.0]
["2026-10-02T19:04:11.205256+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.206214+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.283197+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:11.361543+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:12.021365+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:14.544063+00:00", "trade", 11.4794, 200.0]
["2026-10-02T19:04:14.903177+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:14.903242+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:14.905538+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:15.031352+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:15.164648+00:00", "trade", 11.4779, 12.0]
["2026-10-02T19:04:15.781584+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:15.786120+00:00", "trade", 11.4794, 2.0]
["2026-10-02T19:04:15.795312+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:16.299938+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:16.705349+00:00", "trade", 11.475, 8.0]
["2026-10-02T19:04:16.975686+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:04:17.771703+00:00", "trade", 11.4749, 8.0]
["2026-10-02T19:04:21.991673+00:00", "trade", 11.4794, 28.0]
["2026-10-02T19:04:21.996364+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:04:22.000343+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:04:23.213110+00:00", "trade", 11.475, 8.0]
["2026-10-02T19:04:23.213251+00:00", "trade", 11.475, 9.0]
["2026-10-02T19:04:23.857208+00:00", "trade", 11.475, 50.0]
["2026-10-02T19:04:26.037694+00:00", "trade", 11.4706, 300.0]
["2026-10-02T19:04:26.282534+00:00", "trade", 11.4794, 100.0]
["2026-10-02T19:04:26.662309+00:00", "trade", 11.4794, 1.0]
["2026-10-02T19:04:28.697008+00:00", "trade", 11.475, 40.0]
["2026-10-02T19:04:28.907028+00:00", "trade", 11.475, 40.0]
["2026-10-02T19:04:29.079702+00:00", "trade", 11.475, 40.0]
["2026-10-02T19:04:30.008232+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:30.728739+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:04:30.883112+00:00", "trade", 11.475, 9.0]
["2026-10-02T19:04:30.898998+00:00", "trade", 11.475, 8.0]
["2026-10-02T19:04:30.907620+00:00", "trade", 11.475, 5.0]
["2026-10-02T19:04:30.914290+00:00", "trade", 11.475, 3.0]
["2026-10-02T19:04:30.919742+00:00", "trade", 11.475, 3.0]
["2026-10-02T19:04:30.925684+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:04:30.931241+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:04:30.936850+00:00", "trade", 11.475, 1.0]
["2026-10-02T19:04:30.942672+00:00", "trade", 11.475, 1.0]
["2026-10-02T19:04:31.883946+00:00", "trade", 11.4778, 10.0]
["2026-10-02T19:04:32.842809+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:04:32.847991+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:04:32.848847+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:33.008417+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:33.124337+00:00", "trade", 11.4778, 3900.0]
["2026-10-02T19:04:33.502006+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:04:33.608541+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:04:33.716056+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:04:33.821962+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:04:33.995623+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:04:34.174100+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:04:35.887698+00:00", "trade", 11.4743, 3.0]
["2026-10-02T19:04:38.424058+00:00", "trade", 11.4778, 11.0]
["2026-10-02T19:04:38.425264+00:00", "trade", 11.475, 7.0]
["2026-10-02T19:04:38.786102+00:00", "trade", 11.4795, 33.0]
["2026-10-02T19:04:39.343049+00:00", "trade", 11.4778, 400.0]
["2026-10-02T19:04:40.141129+00:00", "trade", 11.4794, 2.0]
["2026-10-02T19:04:41.611604+00:00", "trade", 11.475, 3.0]
["2026-10-02T19:04:42.383656+00:00", "trade", 11.4778, 48.0]
["2026-10-02T19:04:42.397257+00:00", "trade", 11.4778, 25.0]
["2026-10-02T19:04:42.401413+00:00", "trade", 11.4778, 24.0]
["2026-10-02T19:04:42.407551+00:00", "trade", 11.4778, 20.0]
["2026-10-02T19:04:42.413478+00:00", "trade", 11.4778, 20.0]
["2026-10-02T19:04:42.419077+00:00", "trade", 11.4778, 12.0]
["2026-10-02T19:04:42.424165+00:00", "trade", 11.4778, 10.0]
["2026-10-02T19:04:42.435427+00:00", "trade", 11.4778, 59.0]
["2026-10-02T19:04:42.435731+00:00", "trade", 11.4778, 3.0]
["2026-10-02T19:04:42.624930+00:00", "trade", 11.4708, 11.0]
["2026-10-02T19:04:42.727696+00:00", "trade", 11.4742, 13.0]
["2026-10-02T19:04:43.635366+00:00", "trade", 11.475, 3.0]
["2026-10-02T19:04:44.142202+00:00", "trade", 11.4781, 100.0]
["2026-10-02T19:04:44.155274+00:00", "trade", 11.4781, 100.0]
["2026-10-02T19:04:45.475585+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:45.476031+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:45.501642+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:45.502078+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:45.566978+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:45.567023+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:45.929100+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:45.929526+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:45.930263+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:45.957272+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:46.729205+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:46.729521+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:46.729561+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:46.729752+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:46.729942+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:46.730002+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:46.730203+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:46.730684+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:46.730684+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:46.750997+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:46.751970+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:46.752050+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.084204+00:00", "trade", 11.48, 12.0]
["2026-10-02T19:04:47.084637+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.084717+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.085145+00:00", "trade", 11.475, 3.0]
["2026-10-02T19:04:47.128847+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.128932+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.129168+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.129208+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.334391+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.371855+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.371926+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.373094+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.373434+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.579630+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.580192+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.580262+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.580718+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.580758+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.581199+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.581199+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.595122+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.635861+00:00", "trade", 11.4709, 3.0]
["2026-10-02T19:04:47.649439+00:00", "trade", 11.4709, 2.0]
["2026-10-02T19:04:47.650018+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.650459+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:47.655829+00:00", "trade", 11.4709, 2.0]
["2026-10-02T19:04:48.221524+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:48.452604+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:48.452639+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:49.170118+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:49.209139+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:04:49.209727+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:49.210444+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:04:49.210660+00:00", "trade", 11.475, 160.0]
["2026-10-02T19:04:49.211246+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:49.211286+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:50.030906+00:00", "trade", 11.4794, 1.0]
["2026-10-02T19:04:50.032048+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:04:50.032214+00:00", "trade", 11.475, 7.0]
["2026-10-02T19:04:50.273355+00:00", "trade", 11.4794, 100.0]
["2026-10-02T19:04:50.715538+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:50.873068+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:50.919123+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:51.068830+00:00", "trade", 11.48, 2.0]
["2026-10-02T19:04:51.069331+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:51.069651+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:51.072894+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:51.073330+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:51.073473+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:04:51.073696+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:51.073931+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:51.074212+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:51.074232+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:51.074252+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:51.074413+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:51.108143+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:51.108148+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:51.108148+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:52.003829+00:00", "trade", 11.4781, 6.0]
["2026-10-02T19:04:52.004914+00:00", "trade", 11.47, 2.0]
["2026-10-02T19:04:52.162854+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:52.163406+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:52.530490+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:52.530766+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:53.240698+00:00", "trade", 11.4702, 11.0]
["2026-10-02T19:04:53.917443+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:53.927256+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:56.066435+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:56.066876+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:56.067398+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:56.067718+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:56.091685+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:56.091706+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:04:56.092162+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:56.092166+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:56.092603+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:56.093485+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:56.542651+00:00", "trade", 11.48, 16.0]
["2026-10-02T19:04:57.675322+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:57.675397+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:57.675437+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:57.675918+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.116538+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.117185+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.117626+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.118102+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.130521+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:04:59.534920+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.535040+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.535486+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.559348+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.560010+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.560015+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.575358+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:04:59.575607+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.575677+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:04:59.575702+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.575762+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.575817+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:04:59.598405+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:04:59.598476+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:00.008272+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:00.012010+00:00", "trade", 11.4793, 69.0]
["2026-10-02T19:05:02.142262+00:00", "trade", 11.4793, 200.0]
["2026-10-02T19:05:02.259120+00:00", "trade", 11.4793, 4.0]
["2026-10-02T19:05:02.588512+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:05:02.607373+00:00", "trade", 11.4793, 2.0]
["2026-10-02T19:05:03.431362+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:05:03.437353+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:05:03.437829+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:03.437929+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:03.451877+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:03.452333+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:03.550413+00:00", "trade", 11.475, 18.0]
["2026-10-02T19:05:05.607744+00:00", "trade", 11.4793, 102.0]
["2026-10-02T19:05:08.253727+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:09.327729+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:09.828370+00:00", "trade", 11.48, 2.0]
["2026-10-02T19:05:09.828437+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:09.828828+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:09.830386+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:09.845518+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:12.462480+00:00", "trade", 11.4793, 1.0]
["2026-10-02T19:05:12.462528+00:00", "trade", 11.4793, 56.0]
["2026-10-02T19:05:12.472202+00:00", "trade", 11.475, 200.0]
["2026-10-02T19:05:12.828873+00:00", "trade", 11.4768, 10.0]
["2026-10-02T19:05:15.444901+00:00", "trade", 11.4782, 5.0]
["2026-10-02T19:05:16.338669+00:00", "trade", 11.475, 500.0]
["2026-10-02T19:05:16.338780+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:16.352330+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:05:17.020578+00:00", "trade", 11.4799, 588.0]
["2026-10-02T19:05:17.022181+00:00", "trade", 11.475, 88.0]
["2026-10-02T19:05:17.022208+00:00", "trade", 11.475, 12.0]
["2026-10-02T19:05:17.022563+00:00", "trade", 11.475, 129.0]
["2026-10-02T19:05:17.459952+00:00", "trade", 11.4792, 8.0]
["2026-10-02T19:05:17.984771+00:00", "trade", 11.4782, 100.0]
["2026-10-02T19:05:18.630901+00:00", "trade", 11.475, 5.0]
["2026-10-02T19:05:19.664685+00:00", "trade", 11.48, 22.0]
["2026-10-02T19:05:19.665362+00:00", "trade", 11.475, 12.0]
["2026-10-02T19:05:19.666148+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:20.442550+00:00", "trade", 11.4771, 4.0]
["2026-10-02T19:05:20.445801+00:00", "trade", 11.475, 282.0]
["2026-10-02T19:05:20.983310+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:05:21.618889+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:21.621352+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:05:21.687383+00:00", "trade", 11.475, 500.0]
["2026-10-02T19:05:21.687557+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:21.690404+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:22.369296+00:00", "trade", 11.4731, 10.0]
["2026-10-02T19:05:22.466126+00:00", "trade", 11.475, 124.0]
["2026-10-02T19:05:22.468249+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:05:22.470126+00:00", "trade", 11.475, 1.0]
["2026-10-02T19:05:22.852060+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:23.805912+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:24.922231+00:00", "trade", 11.4765, 1.0]
["2026-10-02T19:05:24.938358+00:00", "trade", 11.4765, 6.0]
["2026-10-02T19:05:25.817845+00:00", "trade", 11.475, 400.0]
["2026-10-02T19:05:26.281874+00:00", "trade", 11.4791, 2.0]
["2026-10-02T19:05:26.282947+00:00", "trade", 11.475, 25.0]
["2026-10-02T19:05:27.536723+00:00", "trade", 11.48, 10.0]
["2026-10-02T19:05:29.064610+00:00", "trade", 11.472, 8.0]
["2026-10-02T19:05:29.427193+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:30.008297+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:31.056761+00:00", "trade", 11.4792, 18.0]
["2026-10-02T19:05:34.247449+00:00", "trade", 11.4765, 8.0]
["2026-10-02T19:05:34.543604+00:00", "trade", 11.4765, 5.0]
["2026-10-02T19:05:34.558345+00:00", "trade", 11.4765, 2.0]
["2026-10-02T19:05:34.564732+00:00", "trade", 11.4765, 1.0]
["2026-10-02T19:05:35.397676+00:00", "trade", 11.4764, 1.0]
["2026-10-02T19:05:35.398898+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:35.449836+00:00", "trade", 11.475, 13.0]
["2026-10-02T19:05:36.332410+00:00", "trade", 11.4791, 100.0]
["2026-10-02T19:05:38.082825+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:38.082860+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:38.083812+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:38.206715+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:39.493975+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:41.065623+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:41.065637+00:00", "trade", 11.475, 6.0]
["2026-10-02T19:05:41.688868+00:00", "trade", 11.4791, 2.0]
["2026-10-02T19:05:43.546863+00:00", "trade", 11.4782, 100.0]
["2026-10-02T19:05:43.734117+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:44.017702+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:45.237065+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:05:45.237065+00:00", "trade", 11.475, 500.0]
["2026-10-02T19:05:45.237197+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:45.289717+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:46.066729+00:00", "trade", 11.4722, 3.0]
["2026-10-02T19:05:46.102734+00:00", "trade", 11.4783, 100.0]
["2026-10-02T19:05:47.433042+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:05:49.860644+00:00", "trade", 11.4762, 4.0]
["2026-10-02T19:05:49.879367+00:00", "trade", 11.4762, 3.0]
["2026-10-02T19:05:49.891429+00:00", "trade", 11.4762, 3.0]
["2026-10-02T19:05:49.902603+00:00", "trade", 11.4762, 2.0]
["2026-10-02T19:05:49.925016+00:00", "trade", 11.4762, 1.0]
["2026-10-02T19:05:49.936166+00:00", "trade", 11.4762, 1.0]
["2026-10-02T19:05:51.260968+00:00", "trade", 11.475, 88.0]
["2026-10-02T19:05:54.514509+00:00", "trade", 11.4799, 3.0]
["2026-10-02T19:05:54.591525+00:00", "trade", 11.479, 2.0]
["2026-10-02T19:05:54.695678+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:05:59.236618+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:59.237606+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:59.238047+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:59.390139+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:05:59.445711+00:00", "trade", 11.4723, 13.0]
["2026-10-02T19:06:00.008331+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:01.823813+00:00", "trade", 11.4759, 1.0]
["2026-10-02T19:06:01.824606+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:01.903915+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:03.036607+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:03.421121+00:00", "trade", 11.475, 5.0]
["2026-10-02T19:06:03.490138+00:00", "trade", 11.475, 22.0]
["2026-10-02T19:06:04.568702+00:00", "trade", 11.4723, 8.0]
["2026-10-02T19:06:05.977139+00:00", "trade", 11.475, 500.0]
["2026-10-02T19:06:05.978338+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:06:05.980471+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:06:05.980471+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:06:05.981758+00:00", "trade", 11.475, 53.0]
["2026-10-02T19:06:06.641029+00:00", "trade", 11.4788, 2.0]
["2026-10-02T19:06:06.722945+00:00", "trade", 11.4792, 100.0]
["2026-10-02T19:06:08.939297+00:00", "trade", 11.4758, 100.0]
["2026-10-02T19:06:08.954159+00:00", "trade", 11.4788, 100.0]
["2026-10-02T19:06:08.954213+00:00", "trade", 11.4758, 100.0]
["2026-10-02T19:06:09.022981+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:06:10.403472+00:00", "trade", 11.4792, 100.0]
["2026-10-02T19:06:10.460193+00:00", "trade", 11.4787, 2.0]
["2026-10-02T19:06:10.460945+00:00", "trade", 11.4787, 1.0]
["2026-10-02T19:06:11.124457+00:00", "trade", 11.4758, 100.0]
["2026-10-02T19:06:11.289926+00:00", "trade", 11.4792, 100.0]
["2026-10-02T19:06:11.737942+00:00", "trade", 11.4792, 24.0]
["2026-10-02T19:06:11.752848+00:00", "trade", 11.4792, 9.0]
["2026-10-02T19:06:12.844709+00:00", "trade", 11.475, 52.0]
["2026-10-02T19:06:12.845618+00:00", "trade", 11.4758, 94.0]
["2026-10-02T19:06:12.847054+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:12.847130+00:00", "trade", 11.48, 48.0]
["2026-10-02T19:06:12.852396+00:00", "trade", 11.4758, 500.0]
["2026-10-02T19:06:12.853560+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:12.853884+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:06:12.855210+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:06:12.860686+00:00", "trade", 11.475, 114.0]
["2026-10-02T19:06:14.582927+00:00", "trade", 11.4794, 14.0]
["2026-10-02T19:06:17.226738+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:17.456080+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:18.406012+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:06:18.406015+00:00", "trade", 11.475, 200.0]
["2026-10-02T19:06:18.407263+00:00", "trade", 11.475, 11.0]
["2026-10-02T19:06:18.690720+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:18.690735+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:18.692168+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:18.695732+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:20.138326+00:00", "trade", 11.4754, 3.0]
["2026-10-02T19:06:20.140298+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:06:20.622274+00:00", "trade", 11.4754, 1.0]
["2026-10-02T19:06:21.627824+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:21.628485+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:21.727668+00:00", "trade", 11.4738, 100.0]
["2026-10-02T19:06:21.777360+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:22.184729+00:00", "trade", 11.476, 13.0]
["2026-10-02T19:06:24.181195+00:00", "trade", 11.4786, 3.0]
["2026-10-02T19:06:25.301200+00:00", "trade", 11.475, 41.0]
["2026-10-02T19:06:25.303416+00:00", "trade", 11.4794, 37.0]
["2026-10-02T19:06:25.305521+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:25.305540+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:06:26.404588+00:00", "trade", 11.4757, 11.0]
["2026-10-02T19:06:27.138323+00:00", "trade", 11.475, 26.0]
["2026-10-02T19:06:27.163992+00:00", "trade", 11.4794, 6.0]
["2026-10-02T19:06:28.081375+00:00", "trade", 11.475, 14.0]
["2026-10-02T19:06:28.591513+00:00", "trade", 11.4758, 100.0]
["2026-10-02T19:06:28.843532+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:29.852630+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:30.008361+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:30.531267+00:00", "trade", 11.48, 600.0]
["2026-10-02T19:06:31.036228+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:31.190560+00:00", "trade", 11.475, 39.0]
["2026-10-02T19:06:31.281520+00:00", "trade", 11.48, 5000.0]
["2026-10-02T19:06:31.283713+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:31.283722+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:06:31.333373+00:00", "trade", 11.475, 126.0]
["2026-10-02T19:06:31.333776+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:06:32.205793+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:32.206014+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:32.207202+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:33.049878+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:33.278157+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:35.262529+00:00", "trade", 11.4758, 2.0]
["2026-10-02T19:06:36.263815+00:00", "trade", 11.475, 7.0]
["2026-10-02T19:06:38.265099+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:06:38.911551+00:00", "trade", 11.4758, 100.0]
["2026-10-02T19:06:39.264962+00:00", "trade", 11.47, 25.0]
["2026-10-02T19:06:40.586335+00:00", "trade", 11.4758, 100.0]
["2026-10-02T19:06:41.612706+00:00", "trade", 11.4776, 8.0]
["2026-10-02T19:06:42.044444+00:00", "trade", 11.4777, 3.0]
["2026-10-02T19:06:42.199818+00:00", "trade", 11.475, 51.0]
["2026-10-02T19:06:42.200083+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:42.201371+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:42.201672+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:42.204158+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:42.204333+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:42.204350+00:00", "trade", 11.48, 149.0]
["2026-10-02T19:06:42.204774+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:42.211192+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:06:42.355102+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:42.355107+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:42.691195+00:00", "trade", 11.4784, 13.0]
["2026-10-02T19:06:42.917195+00:00", "trade", 11.475, 3.0]
["2026-10-02T19:06:43.296714+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:06:44.066327+00:00", "trade", 11.475, 63.0]
["2026-10-02T19:06:47.021224+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:47.021249+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:47.022657+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:47.693920+00:00", "trade", 11.4758, 30.0]
["2026-10-02T19:06:47.694597+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:47.807509+00:00", "trade", 11.4788, 20.0]
["2026-10-02T19:06:49.060307+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:06:49.061402+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:49.211369+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:49.212156+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:49.213309+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:49.584819+00:00", "trade", 11.475, 40.0]
["2026-10-02T19:06:49.703512+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:06:50.974032+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:06:51.112439+00:00", "trade", 11.4758, 3.0]
["2026-10-02T19:06:54.076186+00:00", "trade", 11.476, 1.0]
["2026-10-02T19:06:54.127337+00:00", "trade", 11.4701, 410.0]
["2026-10-02T19:06:55.077012+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.077017+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.441100+00:00", "trade", 11.4757, 100.0]
["2026-10-02T19:06:55.441896+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.475872+00:00", "trade", 11.48, 19.0]
["2026-10-02T19:06:55.475872+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.475878+00:00", "trade", 11.48, 30.0]
["2026-10-02T19:06:55.475882+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.475887+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.475887+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.476007+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.476049+00:00", "trade", 11.475, 335.0]
["2026-10-02T19:06:55.476067+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.476398+00:00", "trade", 11.48, 18.0]
["2026-10-02T19:06:55.476410+00:00", "trade", 11.48, 135.0]
["2026-10-02T19:06:55.476483+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:06:55.476969+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.478945+00:00", "trade", 11.48, 33.0]
["2026-10-02T19:06:55.478964+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.478984+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:06:55.478987+00:00", "trade", 11.48, 118.0]
["2026-10-02T19:06:55.479446+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.479766+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.479846+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.480271+00:00", "trade", 11.4755, 51.0]
["2026-10-02T19:06:55.484728+00:00", "trade", 11.48, 18.0]
["2026-10-02T19:06:55.496170+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:06:55.828540+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:06:56.092728+00:00", "trade", 11.4773, 3.0]
["2026-10-02T19:06:56.968287+00:00", "trade", 11.475, 22.0]
["2026-10-02T19:06:59.252589+00:00", "trade", 11.475, 21.0]
["2026-10-02T19:07:00.008390+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:00.567126+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:03.410437+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:07:03.429930+00:00", "trade", 11.475, 19.0]
["2026-10-02T19:07:03.591613+00:00", "trade", 11.4757, 2.0]
["2026-10-02T19:07:03.602342+00:00", "trade", 11.4781, 100.0]
["2026-10-02T19:07:03.971072+00:00", "trade", 11.4781, 1.0]
["2026-10-02T19:07:04.068047+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:04.155055+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:04.629620+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:05.831951+00:00", "trade", 11.4757, 100.0]
["2026-10-02T19:07:06.491650+00:00", "trade", 11.4757, 100.0]
["2026-10-02T19:07:07.018522+00:00", "trade", 11.4793, 100.0]
["2026-10-02T19:07:08.049203+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:08.049804+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:08.400685+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:08.896362+00:00", "trade", 11.475, 487.0]
["2026-10-02T19:07:08.897893+00:00", "trade", 11.475, 113.0]
["2026-10-02T19:07:08.901465+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:07:10.211116+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:10.211587+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:14.869134+00:00", "trade", 11.4782, 6.0]
["2026-10-02T19:07:14.870394+00:00", "trade", 11.475, 11.0]
["2026-10-02T19:07:15.411169+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:07:15.565148+00:00", "trade", 11.4793, 16.0]
["2026-10-02T19:07:15.832400+00:00", "trade", 11.4757, 100.0]
["2026-10-02T19:07:16.580960+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:16.581010+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:16.823196+00:00", "trade", 11.4793, 100.0]
["2026-10-02T19:07:16.823983+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:16.824354+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:17.021705+00:00", "trade", 11.4772, 8.0]
["2026-10-02T19:07:17.223979+00:00", "trade", 11.4781, 10.0]
["2026-10-02T19:07:17.794311+00:00", "trade", 11.4757, 2.0]
["2026-10-02T19:07:19.772650+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:07:21.063708+00:00", "trade", 11.4782, 2.0]
["2026-10-02T19:07:21.412783+00:00", "trade", 11.4757, 100.0]
["2026-10-02T19:07:21.522096+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:21.782997+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:23.338535+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:07:23.339148+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:23.339516+00:00", "trade", 11.475, 115.0]
["2026-10-02T19:07:23.339789+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:23.340556+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:23.340953+00:00", "trade", 11.475, 285.0]
["2026-10-02T19:07:24.274089+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:25.561886+00:00", "trade", 11.4757, 100.0]
["2026-10-02T19:07:25.629943+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:25.630003+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:25.705533+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:25.705565+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:07:25.732939+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:07:26.500812+00:00", "trade", 11.4757, 40.0]
["2026-10-02T19:07:26.890770+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:27.041399+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:27.041404+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:27.418562+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:27.902239+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.294905+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.303085+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.303451+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.304418+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.304914+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.305015+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.305031+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:29.305035+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:29.305065+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.305105+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.306152+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.306912+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:29.306912+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:29.306914+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:29.306914+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:29.306934+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.307034+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.307039+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.310312+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.310377+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.310432+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.406832+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.408120+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.520633+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:29.544881+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.008405+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.143125+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.143817+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.153034+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.153089+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.153139+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.153530+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.182512+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:07:30.182604+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.182723+00:00", "trade", 11.47, 10.0]
["2026-10-02T19:07:30.182726+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:30.182728+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:07:30.182728+00:00", "trade", 11.47, 573.0]
["2026-10-02T19:07:30.182759+00:00", "trade", 11.47, 27.0]
["2026-10-02T19:07:30.182771+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:07:30.182771+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:30.182865+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.182885+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.182900+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.183568+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:07:30.183568+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:30.183571+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:07:30.183574+00:00", "trade", 11.47, 116.0]
["2026-10-02T19:07:30.183672+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.183682+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.183687+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.183722+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.183887+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.183928+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.184238+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.184506+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:30.184569+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:30.184638+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:30.185165+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.185526+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.188343+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.192247+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.212155+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.217648+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.237756+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.237816+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.363726+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.465177+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:30.578248+00:00", "trade", 11.4701, 588.0]
["2026-10-02T19:07:30.602637+00:00", "trade", 11.476, 4.0]
["2026-10-02T19:07:30.701554+00:00", "trade", 11.4754, 2.0]
["2026-10-02T19:07:31.050956+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:31.967966+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:31.968908+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:32.124839+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:32.179535+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:32.639254+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:32.639335+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:32.640046+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:32.640237+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:32.640723+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:32.640808+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:32.641209+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:33.266954+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:33.267931+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:33.303862+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:33.303902+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:33.304303+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:33.306368+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:33.306429+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:07:33.306433+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:33.307420+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:33.307461+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:33.350709+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:33.351185+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:33.955354+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:33.982550+00:00", "trade", 11.4732, 1.0]
["2026-10-02T19:07:34.496681+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:07:34.496684+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:07:34.497650+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:34.498126+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:34.693030+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:34.753143+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:34.754041+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:34.854221+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:07:34.854263+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:07:34.854640+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:34.999435+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:34.999931+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:35.178351+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:35.210678+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:35.211119+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:35.313753+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:35.398703+00:00", "trade", 11.4757, 15.0]
["2026-10-02T19:07:35.936040+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:35.936636+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:35.964683+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:35.965164+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:36.519033+00:00", "trade", 11.47, 90.0]
["2026-10-02T19:07:36.519986+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:36.520066+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:36.776341+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:36.777033+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:36.777268+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:36.777308+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:36.786947+00:00", "trade", 11.475, 48.0]
["2026-10-02T19:07:36.787954+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:36.795041+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:36.795115+00:00", "trade", 11.48, 112.0]
["2026-10-02T19:07:36.795958+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:36.920184+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:36.920184+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.123393+00:00", "trade", 11.4732, 4.0]
["2026-10-02T19:07:38.125870+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.163123+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.170311+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.177242+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.178640+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.270559+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.271476+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.271752+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.273291+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.430846+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.431117+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.431593+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.431658+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.890881+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.890957+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.893362+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:38.893427+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:39.469023+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:39.469208+00:00", "trade", 11.47, 16.0]
["2026-10-02T19:07:39.469209+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:39.471068+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:39.538574+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:39.765549+00:00", "trade", 11.4789, 100.0]
["2026-10-02T19:07:40.204041+00:00", "trade", 11.47, 31.0]
["2026-10-02T19:07:41.036240+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:41.036290+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:41.036300+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:41.178739+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:41.179662+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:41.322594+00:00", "trade", 11.4732, 1.0]
["2026-10-02T19:07:41.607395+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:41.607450+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:43.006733+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:43.006778+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:43.006803+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:43.007730+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:43.015338+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:43.018230+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:43.035441+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:43.143668+00:00", "trade", 11.4789, 200.0]
["2026-10-02T19:07:43.173244+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:43.173991+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:43.299880+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:43.403066+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:43.403116+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:43.422910+00:00", "trade", 11.4799, 7.0]
["2026-10-02T19:07:43.463520+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:44.227575+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:44.753202+00:00", "trade", 11.4747, 2.0]
["2026-10-02T19:07:45.464215+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:45.543205+00:00", "trade", 11.4728, 10.0]
["2026-10-02T19:07:45.559711+00:00", "trade", 11.4728, 1.0]
["2026-10-02T19:07:45.742848+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:47.520586+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:47.520641+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:47.520687+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:47.539927+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:47.967626+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:47.972377+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:49.819055+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:49.819080+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:49.819115+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:51.119257+00:00", "trade", 11.4726, 13.0]
["2026-10-02T19:07:51.225034+00:00", "trade", 11.4789, 5.0]
["2026-10-02T19:07:51.262041+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:51.262096+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:51.653004+00:00", "trade", 11.4733, 100.0]
["2026-10-02T19:07:51.747126+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:51.779764+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:51.779765+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:07:51.779768+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:51.779819+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:51.779829+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:51.779839+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:51.779844+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:51.781924+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:52.023905+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:52.361780+00:00", "trade", 11.47, 4.0]
["2026-10-02T19:07:52.362625+00:00", "trade", 11.475, 9.0]
["2026-10-02T19:07:52.472735+00:00", "trade", 11.4789, 300.0]
["2026-10-02T19:07:52.607765+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:52.779815+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:53.676748+00:00", "trade", 11.475, 400.0]
["2026-10-02T19:07:53.676752+00:00", "trade", 11.475, 200.0]
["2026-10-02T19:07:53.678325+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:54.406413+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:54.424653+00:00", "trade", 11.47, 2.0]
["2026-10-02T19:07:54.515704+00:00", "trade", 11.4756, 8.0]
["2026-10-02T19:07:54.542633+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:55.085131+00:00", "trade", 11.475, 1.0]
["2026-10-02T19:07:55.085215+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:55.406362+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:07:55.999957+00:00", "trade", 11.475, 29.0]
["2026-10-02T19:07:56.146272+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:56.146432+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:56.146913+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:56.147067+00:00", "trade", 11.47, 78.0]
["2026-10-02T19:07:56.147069+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:56.147124+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:56.147364+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:56.147765+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:56.153409+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:56.802469+00:00", "trade", 11.4732, 100.0]
["2026-10-02T19:07:56.808784+00:00", "trade", 11.4789, 100.0]
["2026-10-02T19:07:59.469145+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:59.469313+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:07:59.469365+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:59.469846+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:59.470047+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:59.473806+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:59.475154+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:59.475349+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:59.475379+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:59.659904+00:00", "trade", 11.4732, 2.0]
["2026-10-02T19:07:59.850723+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:59.885787+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:59.885852+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:07:59.885955+00:00", "trade", 11.47, 20.0]
["2026-10-02T19:07:59.885982+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:00.008434+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:00.051712+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:00.052634+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:00.413303+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:00.742485+00:00", "trade", 11.4756, 6.0]
["2026-10-02T19:08:00.743564+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:00.743670+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:00.754183+00:00", "trade", 11.4756, 1.0]
["2026-10-02T19:08:00.754961+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:01.206822+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:01.470014+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:01.470495+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:02.050181+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:02.515056+00:00", "trade", 11.4734, 4.0]
["2026-10-02T19:08:03.027348+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.352131+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.352958+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.361120+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:08:03.361899+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.419688+00:00", "trade", 11.475, 19.0]
["2026-10-02T19:08:03.493894+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.494154+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.518227+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.518242+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.521062+00:00", "trade", 11.475, 286.0]
["2026-10-02T19:08:03.521062+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:08:03.521065+00:00", "trade", 11.475, 14.0]
["2026-10-02T19:08:03.521149+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.521966+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.522121+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.527960+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.528005+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.528010+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.594985+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.595090+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.595270+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.864456+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.864501+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:03.867072+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:04.036526+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:05.294677+00:00", "trade", 11.47, 400.0]
["2026-10-02T19:08:05.294682+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:05.294683+00:00", "trade", 11.47, 22.0]
["2026-10-02T19:08:05.294683+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:05.294683+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:05.294689+00:00", "trade", 11.47, 30.0]
["2026-10-02T19:08:05.294689+00:00", "trade", 11.47, 400.0]
["2026-10-02T19:08:05.294692+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:05.294692+00:00", "trade", 11.47, 400.0]
["2026-10-02T19:08:05.294695+00:00", "trade", 11.47, 7.0]
["2026-10-02T19:08:05.294698+00:00", "trade", 11.47, 22.0]
["2026-10-02T19:08:05.294698+00:00", "trade", 11.47, 400.0]
["2026-10-02T19:08:05.294722+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:05.294758+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:05.294758+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:08:05.294772+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.294822+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.294822+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.294853+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.294867+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.294877+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.294882+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.294903+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:05.294903+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:05.294903+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.294907+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:05.294907+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:08:05.294924+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:05.294924+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:05.294930+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:05.294938+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.294943+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.294948+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.294953+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.294953+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.294973+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.295043+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.295058+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.295148+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:08:05.295233+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.295379+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.295379+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.295484+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.295659+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.295739+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.295739+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.295815+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.295935+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.296181+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.296236+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.296304+00:00", "trade", 11.465, 500.0]
["2026-10-02T19:08:05.296662+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.296672+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.297053+00:00", "trade", 11.47, 18.0]
["2026-10-02T19:08:05.297116+00:00", "trade", 11.465, 5.0]
["2026-10-02T19:08:05.298382+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:08:05.298490+00:00", "trade", 11.465, 400.0]
["2026-10-02T19:08:05.298757+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.300270+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.302501+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.302763+00:00", "trade", 11.47, 400.0]
["2026-10-02T19:08:05.306700+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:05.307331+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:08:05.309601+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:05.313336+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:05.328781+00:00", "trade", 11.47, 150.0]
["2026-10-02T19:08:05.481432+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.631639+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:05.978704+00:00", "trade", 11.4741, 3.0]
["2026-10-02T19:08:06.242260+00:00", "trade", 11.4742, 8.0]
["2026-10-02T19:08:07.124214+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:07.125256+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:08.243460+00:00", "trade", 11.465, 23.0]
["2026-10-02T19:08:09.582378+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:10.383235+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:11.244968+00:00", "trade", 11.46, 31.0]
["2026-10-02T19:08:12.645234+00:00", "trade", 11.465, 5000.0]
["2026-10-02T19:08:12.647186+00:00", "trade", 11.465, 195.0]
["2026-10-02T19:08:12.647249+00:00", "trade", 11.465, 205.0]
["2026-10-02T19:08:12.692218+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:12.692268+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:12.729898+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:12.743247+00:00", "trade", 11.4722, 2.0]
["2026-10-02T19:08:13.757234+00:00", "trade", 11.465, 1.0]
["2026-10-02T19:08:14.767953+00:00", "trade", 11.465, 1.0]
["2026-10-02T19:08:14.804731+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:08:14.894263+00:00", "trade", 11.4689, 10.0]
["2026-10-02T19:08:15.302168+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:15.302213+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:16.826829+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:16.826874+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:20.142334+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:20.142535+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:20.149126+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:20.149486+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:21.181226+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:08:21.593921+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:21.594037+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:08:21.602322+00:00", "trade", 11.465, 600.0]
["2026-10-02T19:08:21.603098+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:22.336373+00:00", "trade", 11.4673, 100.0]
["2026-10-02T19:08:24.194534+00:00", "trade", 11.46, 14.0]
["2026-10-02T19:08:24.328990+00:00", "trade", 11.4722, 17.0]
["2026-10-02T19:08:24.808802+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:24.920772+00:00", "trade", 11.4686, 1.0]
["2026-10-02T19:08:25.103235+00:00", "trade", 11.4778, 100.0]
["2026-10-02T19:08:25.725293+00:00", "trade", 11.4778, 11.0]
["2026-10-02T19:08:26.176268+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:27.223891+00:00", "trade", 11.4778, 100.0]
["2026-10-02T19:08:27.987700+00:00", "trade", 11.4719, 8.0]
["2026-10-02T19:08:30.008459+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:30.324108+00:00", "trade", 11.4683, 10.0]
["2026-10-02T19:08:30.710198+00:00", "trade", 11.4722, 2.0]
["2026-10-02T19:08:32.329536+00:00", "trade", 11.4661, 1.0]
["2026-10-02T19:08:32.330754+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:08:33.610090+00:00", "trade", 11.465, 300.0]
["2026-10-02T19:08:37.904361+00:00", "trade", 11.465, 6.0]
["2026-10-02T19:08:37.905303+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:38.443410+00:00", "trade", 11.4775, 100.0]
["2026-10-02T19:08:38.902501+00:00", "trade", 11.4722, 12.0]
["2026-10-02T19:08:39.102546+00:00", "trade", 11.4775, 100.0]
["2026-10-02T19:08:39.844572+00:00", "trade", 11.4675, 1.0]
["2026-10-02T19:08:39.985157+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:39.986650+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:39.986751+00:00", "trade", 11.465, 4.0]
["2026-10-02T19:08:39.986787+00:00", "trade", 11.465, 140.0]
["2026-10-02T19:08:40.146028+00:00", "trade", 11.4774, 100.0]
["2026-10-02T19:08:40.204328+00:00", "trade", 11.465, 30.0]
["2026-10-02T19:08:46.108871+00:00", "trade", 11.4722, 3.0]
["2026-10-02T19:08:46.534255+00:00", "trade", 11.4722, 2.0]
["2026-10-02T19:08:46.617951+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:48.202856+00:00", "trade", 11.4675, 12.0]
["2026-10-02T19:08:48.491402+00:00", "trade", 11.4722, 100.0]
["2026-10-02T19:08:48.697217+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:48.872740+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:50.456488+00:00", "trade", 11.4722, 100.0]
["2026-10-02T19:08:52.401157+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:52.405022+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:52.641964+00:00", "trade", 11.465, 3.0]
["2026-10-02T19:08:53.323756+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:08:53.327220+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:08:53.472474+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:53.472519+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:53.490473+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:08:53.490682+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:53.491060+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:08:53.491624+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:53.512574+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:55.102516+00:00", "trade", 11.4726, 4.0]
["2026-10-02T19:08:55.463938+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:08:56.246867+00:00", "trade", 11.4771, 100.0]
["2026-10-02T19:08:56.295457+00:00", "trade", 11.4699, 100.0]
["2026-10-02T19:08:56.466523+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:08:59.500994+00:00", "trade", 11.4721, 2.0]
["2026-10-02T19:09:00.008473+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:00.046725+00:00", "trade", 11.477, 43.0]
["2026-10-02T19:09:01.228250+00:00", "trade", 11.4669, 1.0]
["2026-10-02T19:09:03.142645+00:00", "trade", 11.4724, 5.0]
["2026-10-02T19:09:03.290621+00:00", "trade", 11.465, 4.0]
["2026-10-02T19:09:03.410075+00:00", "trade", 11.465, 19.0]
["2026-10-02T19:09:03.411704+00:00", "trade", 11.4687, 8.0]
["2026-10-02T19:09:03.411735+00:00", "trade", 11.4687, 13.0]
["2026-10-02T19:09:03.412721+00:00", "trade", 11.4687, 13.0]
["2026-10-02T19:09:05.605750+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:05.609771+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:05.614107+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:07.084522+00:00", "trade", 11.477, 60.0]
["2026-10-02T19:09:07.702214+00:00", "trade", 11.4726, 100.0]
["2026-10-02T19:09:10.213023+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:10.217874+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:10.566800+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:10.823154+00:00", "trade", 11.465, 3.0]
["2026-10-02T19:09:10.824423+00:00", "trade", 11.465, 8.0]
["2026-10-02T19:09:11.101746+00:00", "trade", 11.4725, 2.0]
["2026-10-02T19:09:12.142594+00:00", "trade", 11.4723, 5.0]
["2026-10-02T19:09:14.893884+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:14.912841+00:00", "trade", 11.4655, 77.0]
["2026-10-02T19:09:17.004956+00:00", "trade", 11.4725, 11.0]
["2026-10-02T19:09:18.298316+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:18.474371+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:18.474379+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:18.474381+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:18.474382+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:18.474466+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:18.474471+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:18.474676+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:18.475443+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:18.475448+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:18.475467+00:00", "trade", 11.465, 24.0]
["2026-10-02T19:09:18.487171+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:19.021879+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:19.021884+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:19.022268+00:00", "trade", 11.46, 1.0]
["2026-10-02T19:09:19.022375+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:19.022892+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:19.022897+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:19.023102+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:19.023303+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:19.023343+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:19.023383+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:19.051350+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:19.832479+00:00", "trade", 11.4725, 400.0]
["2026-10-02T19:09:19.844804+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:19.845731+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:19.846127+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:20.050629+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:20.051746+00:00", "trade", 11.465, 50.0]
["2026-10-02T19:09:20.054518+00:00", "trade", 11.46, 30.0]
["2026-10-02T19:09:20.058663+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:20.058718+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:20.058904+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:20.058914+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:20.059200+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:20.059676+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:20.094684+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:20.326326+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:20.326732+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:20.326767+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:20.327203+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:21.185652+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:21.185807+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:21.188604+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:21.640985+00:00", "trade", 11.4628, 8.0]
["2026-10-02T19:09:21.838739+00:00", "trade", 11.4635, 46.0]
["2026-10-02T19:09:22.066721+00:00", "trade", 11.4724, 2.0]
["2026-10-02T19:09:22.623256+00:00", "trade", 11.4769, 100.0]
["2026-10-02T19:09:23.679552+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:23.679591+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:09:23.679591+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:23.680032+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:23.680147+00:00", "trade", 11.46, 20.0]
["2026-10-02T19:09:23.680150+00:00", "trade", 11.46, 80.0]
["2026-10-02T19:09:23.680174+00:00", "trade", 11.46, 27.0]
["2026-10-02T19:09:23.680177+00:00", "trade", 11.46, 300.0]
["2026-10-02T19:09:23.680177+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:23.680181+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:09:23.680181+00:00", "trade", 11.46, 21.0]
["2026-10-02T19:09:23.680183+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:23.680186+00:00", "trade", 11.46, 52.0]
["2026-10-02T19:09:23.680286+00:00", "trade", 11.46, 65.0]
["2026-10-02T19:09:23.680292+00:00", "trade", 11.46, 53.0]
["2026-10-02T19:09:23.680382+00:00", "trade", 11.46, 20.0]
["2026-10-02T19:09:23.680403+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680433+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680433+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680448+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680448+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680488+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680488+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680588+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680593+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680593+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680598+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680619+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680712+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:23.680774+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680874+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680878+00:00", "trade", 11.46, 1.0]
["2026-10-02T19:09:23.680879+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680884+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:23.680884+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:09:23.680884+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:23.680887+00:00", "trade", 11.46, 33.0]
["2026-10-02T19:09:23.680887+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:23.680909+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.680929+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.680979+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.680984+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.681064+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.681335+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.681366+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.681415+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.681440+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.681458+00:00", "trade", 11.46, 93.0]
["2026-10-02T19:09:23.681475+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.681531+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.681616+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.681656+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.682180+00:00", "trade", 11.46, 56.0]
["2026-10-02T19:09:23.682279+00:00", "trade", 11.455, 100.0]
["2026-10-02T19:09:23.682332+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.682373+00:00", "trade", 11.46, 59.0]
["2026-10-02T19:09:23.682377+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.682577+00:00", "trade", 11.46, 230.0]
["2026-10-02T19:09:23.682839+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.683325+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.683350+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.685610+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.686783+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.694209+00:00", "trade", 11.455, 100.0]
["2026-10-02T19:09:23.701318+00:00", "trade", 11.455, 100.0]
["2026-10-02T19:09:23.703194+00:00", "trade", 11.455, 4.0]
["2026-10-02T19:09:23.708976+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.781569+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:23.981324+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:24.159441+00:00", "trade", 11.455, 56.0]
["2026-10-02T19:09:24.160180+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:24.160611+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:24.181406+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:24.212590+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:24.212635+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:24.311783+00:00", "trade", 11.46, 20.0]
["2026-10-02T19:09:25.240779+00:00", "trade", 11.46, 10.0]
["2026-10-02T19:09:25.289946+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:25.290010+00:00", "trade", 11.46, 1.0]
["2026-10-02T19:09:25.290026+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:25.290071+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:25.290577+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:25.295043+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:25.691598+00:00", "trade", 11.45, 25.0]
["2026-10-02T19:09:26.918569+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:27.065118+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:27.065183+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:27.065629+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:27.065699+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:27.188722+00:00", "trade", 11.4669, 3.0]
["2026-10-02T19:09:29.482861+00:00", "trade", 11.4716, 400.0]
["2026-10-02T19:09:30.008497+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:30.332450+00:00", "trade", 11.4618, 12.0]
["2026-10-02T19:09:30.333743+00:00", "trade", 11.455, 10.0]
["2026-10-02T19:09:31.031381+00:00", "trade", 11.4716, 100.0]
["2026-10-02T19:09:31.260496+00:00", "trade", 11.4618, 8.0]
["2026-10-02T19:09:32.072387+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:32.550099+00:00", "trade", 11.46, 2.0]
["2026-10-02T19:09:34.195861+00:00", "trade", 11.4715, 2.0]
["2026-10-02T19:09:34.268322+00:00", "trade", 11.46, 1.0]
["2026-10-02T19:09:34.268356+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268356+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268391+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268421+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268461+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268538+00:00", "trade", 11.46, 11.0]
["2026-10-02T19:09:34.268565+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:34.268568+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:09:34.268568+00:00", "trade", 11.46, 10.0]
["2026-10-02T19:09:34.268580+00:00", "trade", 11.455, 100.0]
["2026-10-02T19:09:34.268582+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268587+00:00", "trade", 11.46, 300.0]
["2026-10-02T19:09:34.268587+00:00", "trade", 11.46, 18.0]
["2026-10-02T19:09:34.268589+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:09:34.268592+00:00", "trade", 11.46, 300.0]
["2026-10-02T19:09:34.268592+00:00", "trade", 11.46, 500.0]
["2026-10-02T19:09:34.268596+00:00", "trade", 11.46, 1000.0]
["2026-10-02T19:09:34.268635+00:00", "trade", 11.46, 84.0]
["2026-10-02T19:09:34.268637+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268644+00:00", "trade", 11.46, 300.0]
["2026-10-02T19:09:34.268644+00:00", "trade", 11.46, 86.0]
["2026-10-02T19:09:34.268654+00:00", "trade", 11.46, 16.0]
["2026-10-02T19:09:34.268654+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:34.268654+00:00", "trade", 11.46, 75.0]
["2026-10-02T19:09:34.268657+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268660+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:34.268660+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:34.268660+00:00", "trade", 11.46, 145.0]
["2026-10-02T19:09:34.268660+00:00", "trade", 11.46, 400.0]
["2026-10-02T19:09:34.268662+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268665+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:34.268665+00:00", "trade", 11.46, 1.0]
["2026-10-02T19:09:34.268665+00:00", "trade", 11.46, 11.0]
["2026-10-02T19:09:34.268668+00:00", "trade", 11.46, 604.0]
["2026-10-02T19:09:34.268683+00:00", "trade", 11.46, 15.0]
["2026-10-02T19:09:34.268701+00:00", "trade", 11.46, 436.0]
["2026-10-02T19:09:34.268702+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268728+00:00", "trade", 11.46, 386.0]
["2026-10-02T19:09:34.268734+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:34.268737+00:00", "trade", 11.46, 242.0]
["2026-10-02T19:09:34.268737+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268742+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268752+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268758+00:00", "trade", 11.46, 386.0]
["2026-10-02T19:09:34.268767+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268767+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268785+00:00", "trade", 11.46, 386.0]
["2026-10-02T19:09:34.268815+00:00", "trade", 11.46, 142.0]
["2026-10-02T19:09:34.268833+00:00", "trade", 11.46, 3.0]
["2026-10-02T19:09:34.268848+00:00", "trade", 11.46, 97.0]
["2026-10-02T19:09:34.268872+00:00", "trade", 11.46, 543.0]
["2026-10-02T19:09:34.268872+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268882+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268887+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268887+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268917+00:00", "trade", 11.46, 256.0]
["2026-10-02T19:09:34.268917+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:09:34.268917+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268917+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:09:34.268917+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:34.268920+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:34.268922+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:34.268922+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:34.268927+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:34.269033+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:34.269035+00:00", "trade", 11.46, 451.0]
["2026-10-02T19:09:34.269053+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:34.269143+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:34.269144+00:00", "trade", 11.46, 1809.0]
["2026-10-02T19:09:34.269149+00:00", "trade", 11.46, 397.0]
["2026-10-02T19:09:34.269149+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:34.269149+00:00", "trade", 11.46, 179.0]
["2026-10-02T19:09:34.269173+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:34.269188+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:09:34.269198+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:09:34.269213+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.269233+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.269318+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.269328+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.269483+00:00", "trade", 11.46, 86.0]
["2026-10-02T19:09:34.269524+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.269552+00:00", "trade", 11.465, 208.0]
["2026-10-02T19:09:34.269694+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.269729+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.269750+00:00", "trade", 11.46, 80.0]
["2026-10-02T19:09:34.269789+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.269839+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.270050+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.270085+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.270571+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.270626+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.272726+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.274235+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.285520+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:09:34.299085+00:00", "trade", 11.465, 500.0]
["2026-10-02T19:09:34.312190+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.345244+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.369006+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.369206+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.369607+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.403327+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.470798+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:34.682672+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:35.268648+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:35.269274+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:35.269901+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:35.270182+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:35.367533+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:35.367598+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:35.367668+00:00", "trade", 11.465, 12.0]
["2026-10-02T19:09:35.368215+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:35.853183+00:00", "trade", 11.4606, 100.0]
["2026-10-02T19:09:35.964012+00:00", "trade", 11.4749, 2.0]
["2026-10-02T19:09:36.094396+00:00", "trade", 11.46, 1.0]
["2026-10-02T19:09:36.474815+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:37.307939+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:37.308017+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:37.308039+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:37.308611+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:37.308726+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:37.418086+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:37.418162+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:37.418217+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:37.494994+00:00", "trade", 11.4683, 5.0]
["2026-10-02T19:09:37.495396+00:00", "trade", 11.4683, 1.0]
["2026-10-02T19:09:37.496157+00:00", "trade", 11.47, 2.0]
["2026-10-02T19:09:37.496347+00:00", "trade", 11.465, 47.0]
["2026-10-02T19:09:38.656465+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:38.656520+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:38.796625+00:00", "trade", 11.4636, 8.0]
["2026-10-02T19:09:39.356432+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:39.357389+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:39.371072+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:39.371132+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:39.371137+00:00", "trade", 11.465, 108.0]
["2026-10-02T19:09:39.371268+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:39.372034+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:39.372195+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:39.524046+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:39.524046+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:39.556489+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:39.556955+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:40.943585+00:00", "trade", 11.4681, 17.0]
["2026-10-02T19:09:40.958909+00:00", "trade", 11.4681, 2.0]
["2026-10-02T19:09:41.560005+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:41.560065+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:41.560867+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:41.560947+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:41.596517+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:41.949938+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:41.949998+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:41.950003+00:00", "trade", 11.4601, 20.0]
["2026-10-02T19:09:41.950595+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:42.539282+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:42.539422+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:42.549065+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:43.517576+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:43.517631+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:43.520383+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:43.521977+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:43.521997+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:43.522824+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:43.552514+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:43.552564+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:43.552569+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:43.552625+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:43.552680+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.000717+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.000762+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.156222+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.156227+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.180039+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.320032+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.320483+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.469217+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.469277+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.723628+00:00", "trade", 11.4749, 100.0]
["2026-10-02T19:09:44.811653+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.847680+00:00", "trade", 11.4681, 17.0]
["2026-10-02T19:09:44.856049+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.947446+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.948048+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.948248+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.948970+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:44.958332+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:45.122077+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:45.123355+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:45.123521+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:45.126232+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:45.131144+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:45.131625+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:45.521423+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:45.522230+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:45.525623+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.027679+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.027794+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.045281+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.213982+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.340013+00:00", "trade", 11.4749, 12.0]
["2026-10-02T19:09:46.583883+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.583923+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.589702+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.590704+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.597902+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.608627+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.609108+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.691479+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.821594+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.821619+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:46.970258+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:47.073339+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:47.073354+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:47.073404+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:47.108262+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:47.117549+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:47.316024+00:00", "trade", 11.4689, 2.0]
["2026-10-02T19:09:47.474058+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:47.474078+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:47.474710+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:47.848859+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:09:48.442785+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:48.472831+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:48.943692+00:00", "trade", 11.468, 4.0]
["2026-10-02T19:09:49.540354+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:09:49.837396+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:50.051947+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:50.468473+00:00", "trade", 11.4606, 13.0]
["2026-10-02T19:09:51.480263+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:51.624013+00:00", "trade", 11.4746, 10.0]
["2026-10-02T19:09:51.750762+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:52.029185+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:53.343661+00:00", "trade", 11.4746, 100.0]
["2026-10-02T19:09:53.996069+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:54.575018+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:56.166715+00:00", "trade", 11.4688, 1.0]
["2026-10-02T19:09:56.530725+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:56.530740+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:56.530785+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:56.530850+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:56.699647+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:09:57.023070+00:00", "trade", 11.4745, 300.0]
["2026-10-02T19:10:00.008522+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:00.741993+00:00", "trade", 11.465, 31.0]
["2026-10-02T19:10:00.742712+00:00", "trade", 11.465, 24.0]
["2026-10-02T19:10:00.844862+00:00", "trade", 11.4604, 10.0]
["2026-10-02T19:10:00.859970+00:00", "trade", 11.4604, 6.0]
["2026-10-02T19:10:02.941969+00:00", "trade", 11.4687, 200.0]
["2026-10-02T19:10:03.220312+00:00", "trade", 11.465, 4.0]
["2026-10-02T19:10:03.261388+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:03.261393+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:03.261393+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:03.261829+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:03.262240+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:03.276679+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:03.291089+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:03.339943+00:00", "trade", 11.465, 18.0]
["2026-10-02T19:10:03.917778+00:00", "trade", 11.4689, 31.0]
["2026-10-02T19:10:05.127717+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.127718+00:00", "trade", 11.47, 80.0]
["2026-10-02T19:10:05.127777+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.127797+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.127817+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.127867+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.128223+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.128259+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.128407+00:00", "trade", 11.465, 12.0]
["2026-10-02T19:10:05.128410+00:00", "trade", 11.465, 6.0]
["2026-10-02T19:10:05.128413+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:10:05.128464+00:00", "trade", 11.47, 124.0]
["2026-10-02T19:10:05.128467+00:00", "trade", 11.47, 70.0]
["2026-10-02T19:10:05.128470+00:00", "trade", 11.47, 16.0]
["2026-10-02T19:10:05.128759+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.128759+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.128925+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.128960+00:00", "trade", 11.465, 6.0]
["2026-10-02T19:10:05.129050+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.129979+00:00", "trade", 11.465, 30.0]
["2026-10-02T19:10:05.130563+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:10:05.131227+00:00", "trade", 11.465, 6.0]
["2026-10-02T19:10:05.131678+00:00", "trade", 11.465, 6.0]
["2026-10-02T19:10:05.132839+00:00", "trade", 11.465, 6.0]
["2026-10-02T19:10:05.134571+00:00", "trade", 11.47, 2310.0]
["2026-10-02T19:10:05.135766+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.135766+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.135776+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.135834+00:00", "trade", 11.47, 1100.0]
["2026-10-02T19:10:05.135852+00:00", "trade", 11.4694, 96.0]
["2026-10-02T19:10:05.136403+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.143566+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:10:05.144492+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.144516+00:00", "trade", 11.47, 800.0]
["2026-10-02T19:10:05.145529+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.145785+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.145818+00:00", "trade", 11.47, 67.0]
["2026-10-02T19:10:05.146452+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.147770+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.147842+00:00", "trade", 11.47, 700.0]
["2026-10-02T19:10:05.150887+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.150887+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.151069+00:00", "trade", 11.465, 600.0]
["2026-10-02T19:10:05.151072+00:00", "trade", 11.465, 299.0]
["2026-10-02T19:10:05.152088+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:10:05.152353+00:00", "trade", 11.4672, 51.0]
["2026-10-02T19:10:05.152554+00:00", "trade", 11.465, 159.0]
["2026-10-02T19:10:05.199791+00:00", "trade", 11.465, 6.0]
["2026-10-02T19:10:05.255907+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:05.568730+00:00", "trade", 11.465, 24.0]
["2026-10-02T19:10:06.162596+00:00", "trade", 11.465, 8.0]
["2026-10-02T19:10:06.250312+00:00", "trade", 11.4699, 20.0]
["2026-10-02T19:10:09.340163+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:09.340163+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:09.340324+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:09.341216+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:09.341697+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:09.511225+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:09.888505+00:00", "trade", 11.4687, 2.0]
["2026-10-02T19:10:10.776053+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:10:10.785565+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:10.785861+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:10.786006+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:11.101332+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:11.521097+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:10:11.521099+00:00", "trade", 11.47, 11.0]
["2026-10-02T19:10:11.521102+00:00", "trade", 11.47, 24.0]
["2026-10-02T19:10:11.521102+00:00", "trade", 11.47, 18.0]
["2026-10-02T19:10:11.521132+00:00", "trade", 11.47, 4.0]
["2026-10-02T19:10:11.521135+00:00", "trade", 11.47, 120.0]
["2026-10-02T19:10:11.521138+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:10:11.521180+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:10:11.521183+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:10:11.521189+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:10:11.521193+00:00", "trade", 11.47, 400.0]
["2026-10-02T19:10:11.521196+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:10:11.521196+00:00", "trade", 11.47, 50.0]
["2026-10-02T19:10:11.521197+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:10:11.521201+00:00", "trade", 11.47, 1300.0]
["2026-10-02T19:10:11.521201+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:10:11.521201+00:00", "trade", 11.47, 500.0]
["2026-10-02T19:10:11.521207+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:10:11.521207+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:10:11.521207+00:00", "trade", 11.47, 600.0]
["2026-10-02T19:10:11.521207+00:00", "trade", 11.47, 14.0]
["2026-10-02T19:10:11.521210+00:00", "trade", 11.47, 400.0]
["2026-10-02T19:10:11.521213+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:10:11.521213+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:10:11.521216+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:10:11.521216+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:10:11.521222+00:00", "trade", 11.47, 599.0]
["2026-10-02T19:10:11.521222+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:10:11.521228+00:00", "trade", 11.47, 840.0]
["2026-10-02T19:10:11.521234+00:00", "trade", 11.47, 25.0]
["2026-10-02T19:10:11.521243+00:00", "trade", 11.47, 33.0]
["2026-10-02T19:10:11.521243+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:10:11.521243+00:00", "trade", 11.47, 350.0]
["2026-10-02T19:10:11.521243+00:00", "trade", 11.47, 70.0]
["2026-10-02T19:10:11.521243+00:00", "trade", 11.47, 230.0]
["2026-10-02T19:10:11.521243+00:00", "trade", 11.47, 500.0]
["2026-10-02T19:10:11.521246+00:00", "trade", 11.47, 250.0]
["2026-10-02T19:10:11.521246+00:00", "trade", 11.47, 400.0]
["2026-10-02T19:10:11.521249+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:10:11.521252+00:00", "trade", 11.47, 301.0]
["2026-10-02T19:10:11.521252+00:00", "trade", 11.47, 716.0]
["2026-10-02T19:10:11.521255+00:00", "trade", 11.47, 298.0]
["2026-10-02T19:10:11.521261+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:10:11.521287+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:10:11.521297+00:00", "trade", 11.47, 84.0]
["2026-10-02T19:10:11.521300+00:00", "trade", 11.47, 140.0]
["2026-10-02T19:10:11.521302+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:10:11.521306+00:00", "trade", 11.47, 360.0]
["2026-10-02T19:10:11.521324+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:10:11.521382+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:10:11.521397+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:10:11.521467+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:10:11.521478+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:10:11.521498+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:10:11.521508+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:10:11.521513+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:10:11.521568+00:00", "trade", 11.47, 47.0]
["2026-10-02T19:10:11.521568+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.521573+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.521580+00:00", "trade", 11.47, 47.0]
["2026-10-02T19:10:11.521583+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.521613+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.521623+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.521790+00:00", "trade", 11.47, 26.0]
["2026-10-02T19:10:11.521803+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.521962+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:10:11.521964+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.521979+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.521979+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.522004+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.522009+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.522013+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:10:11.522084+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.522084+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.522300+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.522340+00:00", "trade", 11.47, 65.0]
["2026-10-02T19:10:11.522360+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.522450+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.522503+00:00", "trade", 11.469, 50.0]
["2026-10-02T19:10:11.522565+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.522569+00:00", "trade", 11.47, 58.0]
["2026-10-02T19:10:11.522610+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.522629+00:00", "trade", 11.47, 55.0]
["2026-10-02T19:10:11.522645+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.522680+00:00", "trade", 11.47, 62.0]
["2026-10-02T19:10:11.522721+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.522755+00:00", "trade", 11.47, 56.0]
["2026-10-02T19:10:11.522766+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.522810+00:00", "trade", 11.47, 58.0]
["2026-10-02T19:10:11.522926+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.523071+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.523598+00:00", "trade", 11.475, 6.0]
["2026-10-02T19:10:11.523643+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.523978+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.524445+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.525552+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.525768+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.526033+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.526565+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.530183+00:00", "trade", 11.475, 487.0]
["2026-10-02T19:10:11.531050+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.531458+00:00", "trade", 11.4714, 56.0]
["2026-10-02T19:10:11.537330+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.568379+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.597909+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.621917+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.622157+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.811017+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.885725+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.886161+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:11.927960+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.079757+00:00", "trade", 11.475, 200.0]
["2026-10-02T19:10:12.080619+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.083366+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.083376+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.083381+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.083519+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:10:12.083519+00:00", "trade", 11.47, 600.0]
["2026-10-02T19:10:12.083546+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.083987+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.084027+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.084228+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.084468+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.084508+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.084789+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.085230+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.085230+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.092023+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:10:12.093259+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:10:12.093389+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.093911+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.094432+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.096943+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:10:12.097514+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.098230+00:00", "trade", 11.4706, 51.0]
["2026-10-02T19:10:12.127125+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.127631+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.136141+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.231077+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.316701+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.484109+00:00", "trade", 11.47, 62.0]
["2026-10-02T19:10:12.484641+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.485077+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.485358+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.485839+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:12.703054+00:00", "trade", 11.4738, 3.0]
["2026-10-02T19:10:12.725972+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:10:13.254800+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:13.648707+00:00", "trade", 11.4656, 8.0]
["2026-10-02T19:10:13.654336+00:00", "trade", 11.4657, 3.0]
["2026-10-02T19:10:13.654370+00:00", "trade", 11.4656, 6.0]
["2026-10-02T19:10:14.286221+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:14.926074+00:00", "trade", 11.4657, 29.0]
["2026-10-02T19:10:14.927473+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:15.224354+00:00", "trade", 11.4738, 100.0]
["2026-10-02T19:10:15.289350+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:15.291871+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:15.425323+00:00", "trade", 11.4738, 10.0]
["2026-10-02T19:10:15.843780+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:16.367457+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:16.864376+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:17.079132+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:17.079162+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:17.356823+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:17.523074+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:17.523555+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:17.897355+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:18.186745+00:00", "trade", 11.475, 29.0]
["2026-10-02T19:10:18.203855+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:19.933860+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:19.934296+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:20.505425+00:00", "trade", 11.4657, 1.0]
["2026-10-02T19:10:20.606356+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:20.607153+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:20.607755+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:20.680623+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:20.681104+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:21.031940+00:00", "trade", 11.4687, 2.0]
["2026-10-02T19:10:21.230900+00:00", "trade", 11.469, 52.0]
["2026-10-02T19:10:21.604609+00:00", "trade", 11.475, 23.0]
["2026-10-02T19:10:21.605671+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:21.606122+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:21.608653+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:22.546787+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:24.188103+00:00", "trade", 11.4738, 16.0]
["2026-10-02T19:10:24.625693+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:24.650221+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:24.921724+00:00", "trade", 11.4656, 3.0]
["2026-10-02T19:10:25.074491+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:25.119328+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:25.431301+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:25.433963+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:25.434033+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:25.434093+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:26.468341+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:28.881259+00:00", "trade", 11.4692, 29.0]
["2026-10-02T19:10:29.513054+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:10:30.008556+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:30.125658+00:00", "trade", 11.4737, 25.0]
["2026-10-02T19:10:30.325670+00:00", "trade", 11.4657, 14.0]
["2026-10-02T19:10:32.091732+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:33.082262+00:00", "trade", 11.475, 23.0]
["2026-10-02T19:10:33.083390+00:00", "trade", 11.475, 18.0]
["2026-10-02T19:10:33.086587+00:00", "trade", 11.475, 7.0]
["2026-10-02T19:10:33.778202+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:33.778258+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:33.870327+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:33.871269+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:34.283990+00:00", "trade", 11.4737, 1.0]
["2026-10-02T19:10:34.367977+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:34.387087+00:00", "trade", 11.4663, 8.0]
["2026-10-02T19:10:34.398214+00:00", "trade", 11.4663, 6.0]
["2026-10-02T19:10:35.957272+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:37.725857+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:10:39.502596+00:00", "trade", 11.47, 30.0]
["2026-10-02T19:10:40.108145+00:00", "trade", 11.4687, 4.0]
["2026-10-02T19:10:40.413164+00:00", "trade", 11.4687, 100.0]
["2026-10-02T19:10:40.643507+00:00", "trade", 11.4737, 15.0]
["2026-10-02T19:10:40.886131+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:10:41.131082+00:00", "trade", 11.4703, 6.0]
["2026-10-02T19:10:48.135457+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:48.135457+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:48.137080+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:48.138729+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:10:48.140055+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:10:48.140085+00:00", "trade", 11.47, 2.0]
["2026-10-02T19:10:48.140230+00:00", "trade", 11.475, 12.0]
["2026-10-02T19:10:48.472228+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:49.053292+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:49.053362+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:49.147216+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:51.311934+00:00", "trade", 11.4686, 2.0]
["2026-10-02T19:10:51.601926+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:10:51.603099+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:51.603149+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:51.757256+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:53.022158+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:53.023130+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:53.075029+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:53.126296+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:53.126356+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:53.922627+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:53.960257+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:53.962527+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:53.962537+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:54.220899+00:00", "trade", 11.475, 3.0]
["2026-10-02T19:10:54.537221+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:54.537236+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:54.539096+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:54.540218+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:54.699277+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:54.699718+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:55.076721+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:55.340248+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:55.980508+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:55.980735+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:10:55.980784+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:56.648774+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:56.743279+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:57.398580+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:57.398580+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:57.547936+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:57.547996+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:10:58.047736+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:00.008591+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:00.912082+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:02.248311+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:11:03.139883+00:00", "trade", 11.475, 5.0]
["2026-10-02T19:11:03.289600+00:00", "trade", 11.475, 21.0]
["2026-10-02T19:11:05.301173+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:05.301414+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:05.354295+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:05.385444+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:05.850087+00:00", "trade", 11.47, 6.0]
["2026-10-02T19:11:06.003563+00:00", "trade", 11.4685, 3.0]
["2026-10-02T19:11:06.004468+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:06.396687+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:06.404040+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:06.757782+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:06.804012+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:07.296234+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:07.296690+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:07.414561+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:08.124396+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:08.177013+00:00", "trade", 11.475, 30.0]
["2026-10-02T19:11:08.227562+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:09.944195+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:09.944250+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:10.157297+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:10.299867+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:10.461406+00:00", "trade", 11.475, 3.0]
["2026-10-02T19:11:10.772868+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:12.856065+00:00", "trade", 11.4685, 18.0]
["2026-10-02T19:11:13.485588+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:13.485638+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:13.491601+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:11:13.492003+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:13.492326+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:11:13.501883+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:11:13.501942+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:13.501997+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:13.502373+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:13.502433+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:13.966591+00:00", "trade", 11.475, 1.0]
["2026-10-02T19:11:14.086144+00:00", "trade", 11.475, 150.0]
["2026-10-02T19:11:14.086144+00:00", "trade", 11.475, 26.0]
["2026-10-02T19:11:14.332059+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:14.881496+00:00", "trade", 11.4685, 200.0]
["2026-10-02T19:11:15.078829+00:00", "trade", 11.475, 12.0]
["2026-10-02T19:11:15.301744+00:00", "trade", 11.4751, 100.0]
["2026-10-02T19:11:15.367159+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:15.368256+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:16.500979+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:16.501029+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:16.501510+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:17.085370+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:17.924066+00:00", "trade", 11.4751, 6.0]
["2026-10-02T19:11:17.998515+00:00", "trade", 11.4751, 10.0]
["2026-10-02T19:11:18.425132+00:00", "trade", 11.4685, 2.0]
["2026-10-02T19:11:19.227707+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:19.227752+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:19.227807+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:19.231716+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:20.423568+00:00", "trade", 11.4661, 14.0]
["2026-10-02T19:11:21.337416+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:22.531559+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:23.209383+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:23.229844+00:00", "trade", 11.4673, 31.0]
["2026-10-02T19:11:23.964081+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:23.965709+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:24.001996+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:24.163786+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:24.611992+00:00", "trade", 11.475, 1.0]
["2026-10-02T19:11:24.615893+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:11:24.616608+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:11:24.617025+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:24.617174+00:00", "trade", 11.475, 200.0]
["2026-10-02T19:11:24.619005+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:24.844833+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:26.899158+00:00", "trade", 11.475, 3.0]
["2026-10-02T19:11:29.531423+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:30.008619+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:30.106899+00:00", "trade", 11.4685, 100.0]
["2026-10-02T19:11:30.336094+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:31.297146+00:00", "trade", 11.4675, 2.0]
["2026-10-02T19:11:31.606755+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:31.937442+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:32.365010+00:00", "trade", 11.4716, 100.0]
["2026-10-02T19:11:32.551727+00:00", "trade", 11.4667, 3.0]
["2026-10-02T19:11:33.163681+00:00", "trade", 11.4675, 200.0]
["2026-10-02T19:11:34.845392+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:35.885679+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:35.885814+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:35.886346+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:35.898134+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:36.132001+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:36.132076+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:36.134046+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:36.443481+00:00", "trade", 11.4751, 3.0]
["2026-10-02T19:11:36.452752+00:00", "trade", 11.4751, 3.0]
["2026-10-02T19:11:36.458143+00:00", "trade", 11.4751, 2.0]
["2026-10-02T19:11:36.464185+00:00", "trade", 11.4751, 2.0]
["2026-10-02T19:11:36.469532+00:00", "trade", 11.4751, 2.0]
["2026-10-02T19:11:36.474559+00:00", "trade", 11.4751, 1.0]
["2026-10-02T19:11:36.480309+00:00", "trade", 11.4751, 1.0]
["2026-10-02T19:11:36.485364+00:00", "trade", 11.4751, 1.0]
["2026-10-02T19:11:36.490455+00:00", "trade", 11.4751, 1.0]
["2026-10-02T19:11:38.248763+00:00", "trade", 11.475, 31.0]
["2026-10-02T19:11:38.249648+00:00", "trade", 11.475, 110.0]
["2026-10-02T19:11:38.700003+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:11:38.700006+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:11:38.700121+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:38.700181+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:38.700923+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:38.701058+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:39.580593+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:40.269599+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:40.270571+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:41.433540+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:41.617481+00:00", "trade", 11.475, 17.0]
["2026-10-02T19:11:42.241078+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:42.242271+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:42.538066+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:42.574976+00:00", "trade", 11.4713, 43.0]
["2026-10-02T19:11:43.163147+00:00", "trade", 11.4703, 9.0]
["2026-10-02T19:11:43.180228+00:00", "trade", 11.4703, 8.0]
["2026-10-02T19:11:43.186495+00:00", "trade", 11.4703, 6.0]
["2026-10-02T19:11:43.192175+00:00", "trade", 11.4703, 6.0]
["2026-10-02T19:11:43.197227+00:00", "trade", 11.4703, 4.0]
["2026-10-02T19:11:43.443814+00:00", "trade", 11.4674, 1159.0]
["2026-10-02T19:11:43.521277+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:43.521342+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:43.522224+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:43.978170+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:43.978335+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:43.981663+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:43.981718+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:44.040213+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:44.088757+00:00", "trade", 11.4674, 2.0]
["2026-10-02T19:11:44.119772+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:44.326730+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:44.406467+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:11:44.522210+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:44.522391+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:45.143711+00:00", "trade", 11.4713, 100.0]
["2026-10-02T19:11:45.161117+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:45.161944+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:45.162204+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:45.526076+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:45.526126+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:45.527118+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:45.584299+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:45.998742+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:45.998802+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:46.067620+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:46.067674+00:00", "trade", 11.4704, 7850.0]
["2026-10-02T19:11:46.068533+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:50.122638+00:00", "trade", 11.48, 20.0]
["2026-10-02T19:11:50.498387+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:51.492308+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:51.492399+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:51.492409+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:52.075915+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:11:52.400566+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:52.400617+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:52.403884+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:52.403884+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:52.403885+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:11:52.404065+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:52.404516+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:52.527529+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:52.629426+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:52.629476+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:52.629552+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:52.932264+00:00", "trade", 11.4673, 36.0]
["2026-10-02T19:11:53.881112+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:53.881177+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:53.881773+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:54.061226+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:54.061812+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:54.409255+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:54.409951+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:55.069081+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:11:55.465766+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:55.466668+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:55.504205+00:00", "trade", 11.4675, 2.0]
["2026-10-02T19:11:55.821934+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:55.822696+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:55.822856+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:55.952334+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:55.953307+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:56.203367+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:56.204104+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:56.502053+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:56.711161+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:56.711828+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:56.821509+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:56.822171+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:57.534517+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:57.534577+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:58.121199+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:58.121364+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:58.124181+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:58.125093+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:58.158242+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:58.158423+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:58.158979+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:58.159185+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:59.335305+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:11:59.336047+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:00.008639+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:00.742701+00:00", "trade", 11.4703, 14.0]
["2026-10-02T19:12:01.635783+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:02.048451+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:02.048511+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:02.049213+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:02.049674+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:02.051754+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:02.066985+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:02.068013+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:02.202749+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:02.204773+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:02.897904+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:03.059992+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:12:03.061306+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:12:03.229277+00:00", "trade", 11.475, 18.0]
["2026-10-02T19:12:03.356450+00:00", "trade", 11.475, 1.0]
["2026-10-02T19:12:03.614191+00:00", "trade", 11.4675, 1.0]
["2026-10-02T19:12:04.071604+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:04.209928+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:04.503613+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:04.503676+00:00", "trade", 11.4669, 15.0]
["2026-10-02T19:12:04.627453+00:00", "trade", 11.4712, 100.0]
["2026-10-02T19:12:05.372547+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:05.373023+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:05.394776+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:12:05.689512+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:06.035947+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:06.036247+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:06.036337+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:06.058164+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:06.059107+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:06.076067+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:06.105272+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:07.847176+00:00", "trade", 11.475, 3.0]
["2026-10-02T19:12:07.849892+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:07.849946+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:07.849957+00:00", "trade", 11.47, 5.0]
["2026-10-02T19:12:07.849981+00:00", "trade", 11.47, 25.0]
["2026-10-02T19:12:07.850573+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:08.497709+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:08.497794+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:09.313632+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:09.500627+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:09.500667+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:09.500672+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:09.500681+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:12:09.500682+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:09.501349+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:09.604008+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:09.604018+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:09.604615+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:10.163700+00:00", "trade", 11.4708, 14.0]
["2026-10-02T19:12:10.583178+00:00", "trade", 11.4675, 100.0]
["2026-10-02T19:12:10.977228+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:11.971952+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:12.004284+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:12.004419+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:12.008484+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:12.527791+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:14.001705+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:15.020797+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:15.238440+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:15.419657+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:15.423902+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:15.853790+00:00", "trade", 11.4674, 100.0]
["2026-10-02T19:12:17.811031+00:00", "trade", 11.4674, 3.0]
["2026-10-02T19:12:17.866233+00:00", "trade", 11.475, 6.0]
["2026-10-02T19:12:17.867430+00:00", "trade", 11.48, 16.0]
["2026-10-02T19:12:17.867478+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:12:17.867517+00:00", "trade", 11.47, 6.0]
["2026-10-02T19:12:17.870657+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:12:17.870741+00:00", "trade", 11.475, 26.0]
["2026-10-02T19:12:18.014883+00:00", "trade", 11.475, 40.0]
["2026-10-02T19:12:18.015854+00:00", "trade", 11.471, 88.0]
["2026-10-02T19:12:18.041884+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:12:19.622066+00:00", "trade", 11.4675, 300.0]
["2026-10-02T19:12:20.063794+00:00", "trade", 11.475, 70.0]
["2026-10-02T19:12:20.065223+00:00", "trade", 11.475, 33.0]
["2026-10-02T19:12:21.576579+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:21.579596+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:21.579656+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:22.562061+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:22.562166+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:22.599670+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:12:23.471155+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:23.854428+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:24.169002+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:24.783861+00:00", "trade", 11.4712, 100.0]
["2026-10-02T19:12:25.605267+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:12:25.606597+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:12:29.345057+00:00", "trade", 11.4674, 2.0]
["2026-10-02T19:12:30.008669+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:30.962750+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:32.569507+00:00", "trade", 11.475, 6.0]
["2026-10-02T19:12:32.570430+00:00", "trade", 11.47, 4.0]
["2026-10-02T19:12:33.735326+00:00", "trade", 11.4783, 1.0]
["2026-10-02T19:12:33.955131+00:00", "trade", 11.475, 11.0]
["2026-10-02T19:12:33.955185+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:12:33.967516+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:33.992062+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:12:34.803427+00:00", "trade", 11.471, 100.0]
["2026-10-02T19:12:35.089222+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:35.089222+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:35.093382+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:35.192409+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:12:37.784333+00:00", "trade", 11.4709, 6.0]
["2026-10-02T19:12:37.785632+00:00", "trade", 11.475, 31.0]
["2026-10-02T19:12:37.797411+00:00", "trade", 11.4709, 4.0]
["2026-10-02T19:12:37.803365+00:00", "trade", 11.4709, 1.0]
["2026-10-02T19:12:37.809536+00:00", "trade", 11.4709, 1.0]
["2026-10-02T19:12:37.814942+00:00", "trade", 11.4709, 1.0]
["2026-10-02T19:12:37.820301+00:00", "trade", 11.4709, 1.0]
["2026-10-02T19:12:37.825699+00:00", "trade", 11.4709, 1.0]
["2026-10-02T19:12:38.142522+00:00", "trade", 11.4709, 1.0]
["2026-10-02T19:12:38.156168+00:00", "trade", 11.4709, 8.0]
["2026-10-02T19:12:38.381916+00:00", "trade", 11.4678, 21.0]
["2026-10-02T19:12:38.509301+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:38.609606+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:12:39.501729+00:00", "trade", 11.4672, 2.0]
["2026-10-02T19:12:39.503699+00:00", "trade", 11.4715, 3.0]
["2026-10-02T19:12:39.566722+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:12:40.322846+00:00", "trade", 11.475, 3.0]
["2026-10-02T19:12:40.512632+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:40.512709+00:00", "trade", 11.48, 81.0]
["2026-10-02T19:12:40.512712+00:00", "trade", 11.48, 119.0]
["2026-10-02T19:12:40.513611+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:12:41.714935+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:46.005903+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:46.006008+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:47.921060+00:00", "trade", 11.475, 5.0]
["2026-10-02T19:12:49.216784+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:49.216884+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:49.383292+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:12:49.391625+00:00", "trade", 11.475, 12.0]
["2026-10-02T19:12:49.574360+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:50.483967+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:12:51.578764+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:51.578854+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:51.848181+00:00", "trade", 11.4672, 2.0]
["2026-10-02T19:12:51.922058+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:12:52.227564+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:52.244975+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:52.693478+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:52.710975+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:53.672860+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:54.263157+00:00", "trade", 11.4749, 5.0]
["2026-10-02T19:12:54.264378+00:00", "trade", 11.47, 8.0]
["2026-10-02T19:12:54.266717+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:12:54.280839+00:00", "trade", 11.4749, 4.0]
["2026-10-02T19:12:54.290564+00:00", "trade", 11.4749, 2.0]
["2026-10-02T19:12:54.296407+00:00", "trade", 11.4749, 2.0]
["2026-10-02T19:12:54.302015+00:00", "trade", 11.4749, 1.0]
["2026-10-02T19:12:54.307491+00:00", "trade", 11.4749, 1.0]
["2026-10-02T19:12:54.313331+00:00", "trade", 11.4749, 1.0]
["2026-10-02T19:12:54.318576+00:00", "trade", 11.4749, 7.0]
["2026-10-02T19:12:54.963011+00:00", "trade", 11.475, 1.0]
["2026-10-02T19:12:55.674306+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:58.016664+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:12:59.728666+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:12:59.736009+00:00", "trade", 11.475, 11.0]
["2026-10-02T19:13:00.008698+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:00.344978+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:13:00.345663+00:00", "trade", 11.475, 58.0]
["2026-10-02T19:13:00.461326+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:00.461491+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:00.469370+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:00.469370+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:00.469415+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:00.469468+00:00", "trade", 11.48, 59.0]
["2026-10-02T19:13:00.469485+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:00.469580+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:00.470077+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:01.056037+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:01.118310+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:01.495278+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:01.511958+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:01.512147+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:01.512884+00:00", "trade", 11.475, 35.0]
["2026-10-02T19:13:01.516830+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:01.516904+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:13:01.892394+00:00", "trade", 11.475, 400.0]
["2026-10-02T19:13:01.892454+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:01.916333+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:13:01.916403+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:13:01.917037+00:00", "trade", 11.475, 600.0]
["2026-10-02T19:13:01.921087+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:01.925887+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:13:01.926023+00:00", "trade", 11.475, 327.0]
["2026-10-02T19:13:01.926200+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:13:01.926495+00:00", "trade", 11.475, 327.0]
["2026-10-02T19:13:01.926504+00:00", "trade", 11.475, 273.0]
["2026-10-02T19:13:01.927024+00:00", "trade", 11.475, 273.0]
["2026-10-02T19:13:01.927198+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:13:01.928919+00:00", "trade", 11.475, 327.0]
["2026-10-02T19:13:01.944926+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:13:01.945846+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:13:01.964465+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:01.964691+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:01.971667+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:01.972098+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:02.945585+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:13:02.947507+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:13:03.169240+00:00", "trade", 11.475, 19.0]
["2026-10-02T19:13:03.227568+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:03.227668+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:03.239752+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:03.241546+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:03.241722+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:03.251530+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:03.333871+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:03.535864+00:00", "trade", 11.4676, 2.0]
["2026-10-02T19:13:03.764797+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:03.842442+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:04.297511+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:04.432247+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:04.597184+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:04.687740+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:05.499077+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:06.446759+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:06.653606+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:06.922652+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:07.268435+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:07.601179+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:13:08.680918+00:00", "trade", 11.4799, 2500.0]
["2026-10-02T19:13:08.950280+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:08.950340+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:09.218689+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:09.949218+00:00", "trade", 11.475, 17.0]
["2026-10-02T19:13:09.949750+00:00", "trade", 11.475, 8.0]
["2026-10-02T19:13:09.950625+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:13:10.000674+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:13:10.495665+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:10.495766+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:10.523156+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:10.761633+00:00", "trade", 11.47, 8.0]
["2026-10-02T19:13:10.768375+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:11.022274+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:11.956826+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:13:12.760724+00:00", "trade", 11.4683, 2.0]
["2026-10-02T19:13:12.823977+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:13:12.824716+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:13.179847+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:16.908646+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:13:18.028410+00:00", "trade", 11.4769, 10.0]
["2026-10-02T19:13:18.297025+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:13:18.509855+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:18.510028+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:18.521131+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:18.521307+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:19.569177+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:19.569240+00:00", "trade", 11.475, 12.0]
["2026-10-02T19:13:19.571255+00:00", "trade", 11.475, 64.0]
["2026-10-02T19:13:20.120365+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:20.120430+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:20.135912+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:20.136117+00:00", "trade", 11.475, 600.0]
["2026-10-02T19:13:20.155844+00:00", "trade", 11.475, 200.0]
["2026-10-02T19:13:20.188430+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:13:20.406055+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:20.567008+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:20.713382+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:21.040566+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:21.159409+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:13:21.703755+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:21.753408+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:21.886220+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:22.430596+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:22.519798+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:22.726315+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:22.726381+00:00", "trade", 11.4702, 59.0]
["2026-10-02T19:13:22.864780+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:23.188070+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:23.431339+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:23.451091+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:23.451160+00:00", "trade", 11.475, 64.0]
["2026-10-02T19:13:24.287428+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:24.313154+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:24.613696+00:00", "trade", 11.4737, 14.0]
["2026-10-02T19:13:25.065029+00:00", "trade", 11.4702, 28.0]
["2026-10-02T19:13:25.912104+00:00", "trade", 11.4685, 100.0]
["2026-10-02T19:13:26.130887+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:13:26.292884+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:26.352066+00:00", "trade", 11.4685, 3.0]
["2026-10-02T19:13:26.634647+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:26.997316+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:27.529373+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:27.945875+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:27.945935+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:27.969279+00:00", "trade", 11.4716, 69.0]
["2026-10-02T19:13:27.969639+00:00", "trade", 11.4716, 1.0]
["2026-10-02T19:13:27.975806+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:28.285007+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:28.576373+00:00", "trade", 11.4685, 2.0]
["2026-10-02T19:13:29.163970+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:29.515367+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:29.515528+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:29.516418+00:00", "trade", 11.475, 9.0]
["2026-10-02T19:13:29.516796+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:29.518000+00:00", "trade", 11.475, 3.0]
["2026-10-02T19:13:29.519323+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:13:30.008737+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:30.119877+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:30.120132+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:30.201266+00:00", "trade", 11.4685, 100.0]
["2026-10-02T19:13:30.701497+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:30.701577+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:30.701637+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:30.701647+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:30.705206+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:30.844688+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:31.264427+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:32.389898+00:00", "trade", 11.4702, 100.0]
["2026-10-02T19:13:32.405295+00:00", "trade", 11.4702, 100.0]
["2026-10-02T19:13:32.411887+00:00", "trade", 11.4702, 800.0]
["2026-10-02T19:13:32.412296+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:34.932778+00:00", "trade", 11.4767, 1.0]
["2026-10-02T19:13:34.936889+00:00", "trade", 11.475, 7.0]
["2026-10-02T19:13:34.989956+00:00", "trade", 11.475, 5.0]
["2026-10-02T19:13:35.026852+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:35.932579+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:35.932584+00:00", "trade", 11.48, 11.0]
["2026-10-02T19:13:35.932654+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:35.933324+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:13:35.933324+00:00", "trade", 11.48, 339.0]
["2026-10-02T19:13:35.933326+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:35.933333+00:00", "trade", 11.48, 160.0]
["2026-10-02T19:13:35.933378+00:00", "trade", 11.48, 37.0]
["2026-10-02T19:13:35.933411+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:13:35.933421+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:35.933426+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:35.933426+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:35.933747+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:35.933886+00:00", "trade", 11.475, 150.0]
["2026-10-02T19:13:35.981445+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:35.981520+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:35.981585+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:36.153234+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:36.229571+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:36.280071+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:36.304164+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:36.358433+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:36.363440+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:36.463411+00:00", "trade", 11.4687, 200.0]
["2026-10-02T19:13:36.635352+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:36.936275+00:00", "trade", 11.48, 2.0]
["2026-10-02T19:13:37.632505+00:00", "trade", 11.4766, 31.0]
["2026-10-02T19:13:37.632782+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:37.632833+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:37.632854+00:00", "trade", 11.474, 43.0]
["2026-10-02T19:13:37.632883+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:37.632971+00:00", "trade", 11.474, 7.0]
["2026-10-02T19:13:37.884971+00:00", "trade", 11.475, 15.0]
["2026-10-02T19:13:37.885043+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:38.113953+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:38.742349+00:00", "trade", 11.48, 824.0]
["2026-10-02T19:13:38.742352+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:13:38.742352+00:00", "trade", 11.48, 706.0]
["2026-10-02T19:13:38.742355+00:00", "trade", 11.48, 94.0]
["2026-10-02T19:13:38.742385+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742394+00:00", "trade", 11.48, 10.0]
["2026-10-02T19:13:38.742400+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:13:38.742403+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742406+00:00", "trade", 11.48, 1300.0]
["2026-10-02T19:13:38.742406+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:13:38.742410+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:38.742410+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:38.742412+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:13:38.742412+00:00", "trade", 11.48, 18.0]
["2026-10-02T19:13:38.742412+00:00", "trade", 11.48, 4.0]
["2026-10-02T19:13:38.742418+00:00", "trade", 11.48, 12.0]
["2026-10-02T19:13:38.742418+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742422+00:00", "trade", 11.48, 11.0]
["2026-10-02T19:13:38.742422+00:00", "trade", 11.48, 1200.0]
["2026-10-02T19:13:38.742429+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742429+00:00", "trade", 11.48, 1200.0]
["2026-10-02T19:13:38.742429+00:00", "trade", 11.48, 800.0]
["2026-10-02T19:13:38.742430+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:38.742433+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742433+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742433+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742436+00:00", "trade", 11.48, 60.0]
["2026-10-02T19:13:38.742436+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742439+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742439+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742443+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:13:38.742443+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742448+00:00", "trade", 11.475, 177.0]
["2026-10-02T19:13:38.742448+00:00", "trade", 11.48, 197.0]
["2026-10-02T19:13:38.742448+00:00", "trade", 11.48, 431.0]
["2026-10-02T19:13:38.742448+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742448+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742451+00:00", "trade", 11.48, 20.0]
["2026-10-02T19:13:38.742451+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:13:38.742455+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:13:38.742455+00:00", "trade", 11.48, 28.0]
["2026-10-02T19:13:38.742460+00:00", "trade", 11.48, 800.0]
["2026-10-02T19:13:38.742460+00:00", "trade", 11.48, 511.0]
["2026-10-02T19:13:38.742463+00:00", "trade", 11.48, 43.0]
["2026-10-02T19:13:38.742466+00:00", "trade", 11.48, 114.0]
["2026-10-02T19:13:38.742469+00:00", "trade", 11.48, 12.0]
["2026-10-02T19:13:38.742472+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:13:38.742472+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:13:38.742472+00:00", "trade", 11.48, 172.0]
["2026-10-02T19:13:38.742475+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742481+00:00", "trade", 11.48, 569.0]
["2026-10-02T19:13:38.742481+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742481+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:13:38.742484+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742485+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:38.742510+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:13:38.742514+00:00", "trade", 11.48, 74.0]
["2026-10-02T19:13:38.742514+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742532+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:13:38.742538+00:00", "trade", 11.48, 145.0]
["2026-10-02T19:13:38.742538+00:00", "trade", 11.48, 12.0]
["2026-10-02T19:13:38.742589+00:00", "trade", 11.48, 140.0]
["2026-10-02T19:13:38.742591+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:13:38.742601+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:13:38.742601+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:13:38.742601+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:13:38.742606+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:13:38.742606+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:13:38.742610+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:13:38.742610+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:13:38.742615+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:13:38.742653+00:00", "trade", 11.48, 79.0]
["2026-10-02T19:13:38.742653+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742659+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742659+00:00", "trade", 11.48, 21.0]
["2026-10-02T19:13:38.742681+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:13:38.742691+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:13:38.742724+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:13:38.742728+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742728+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742731+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:13:38.742734+00:00", "trade", 11.48, 71.0]
["2026-10-02T19:13:38.742737+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:13:38.742740+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.742740+00:00", "trade", 11.48, 75.0]
["2026-10-02T19:13:38.742743+00:00", "trade", 11.48, 21.0]
["2026-10-02T19:13:38.742746+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.742776+00:00", "trade", 11.48, 174.0]
["2026-10-02T19:13:38.742861+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.742916+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.742926+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.742926+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.742996+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743001+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743001+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743036+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743046+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.743052+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743072+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743088+00:00", "trade", 11.48, 67.0]
["2026-10-02T19:13:38.743127+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743137+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.743149+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.743152+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.743152+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743179+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.743192+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743192+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743206+00:00", "trade", 11.48, 33.0]
["2026-10-02T19:13:38.743209+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.743212+00:00", "trade", 11.48, 39.0]
["2026-10-02T19:13:38.743224+00:00", "trade", 11.48, 82.0]
["2026-10-02T19:13:38.743224+00:00", "trade", 11.48, 46.0]
["2026-10-02T19:13:38.743227+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743230+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:13:38.743230+00:00", "trade", 11.48, 90.0]
["2026-10-02T19:13:38.743230+00:00", "trade", 11.48, 287.0]
["2026-10-02T19:13:38.743245+00:00", "trade", 11.48, 313.0]
["2026-10-02T19:13:38.743245+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:13:38.743317+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.743442+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743536+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:13:38.743553+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743608+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743613+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743638+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743723+00:00", "trade", 11.48, 25.0]
["2026-10-02T19:13:38.743743+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743788+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743793+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743885+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:13:38.743888+00:00", "trade", 11.48, 15.0]
["2026-10-02T19:13:38.743923+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743953+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.743969+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.744079+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.744164+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.744219+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.744309+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.744318+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.744321+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.744324+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:13:38.744324+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.744395+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.744420+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.744559+00:00", "trade", 11.48, 5.0]
["2026-10-02T19:13:38.744595+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.744620+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.744795+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.744836+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.744876+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.745076+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.745437+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.745759+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:13:38.745783+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:13:38.745786+00:00", "trade", 11.48, 1100.0]
["2026-10-02T19:13:38.745792+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:13:38.745792+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:13:38.745796+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:13:38.745796+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:13:38.745801+00:00", "trade", 11.48, 400.0]
["2026-10-02T19:13:38.745801+00:00", "trade", 11.48, 400.0]
["2026-10-02T19:13:38.745801+00:00", "trade", 11.48, 600.0]
["2026-10-02T19:13:38.745846+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.745853+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.745861+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.745863+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.745888+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.745898+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.745948+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.745978+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.746119+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.746720+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.746720+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.746756+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.746760+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.746760+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.746760+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.746835+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.747026+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.747236+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.747425+00:00", "trade", 11.48, 53.0]
["2026-10-02T19:13:38.747716+00:00", "trade", 11.48, 11.0]
["2026-10-02T19:13:38.747958+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.748399+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.748655+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.749397+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.753591+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.754016+00:00", "trade", 11.48, 400.0]
["2026-10-02T19:13:38.755731+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.756744+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:13:38.756804+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.757339+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:38.759055+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.766828+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.767364+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.781147+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.842172+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.842238+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.842398+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.842969+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.845359+00:00", "trade", 11.4791, 20.0]
["2026-10-02T19:13:38.847069+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.847270+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.847310+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.875677+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.876158+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:38.876319+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:39.045517+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:39.049306+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:39.049451+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:39.054794+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:39.170707+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:13:39.707944+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:40.001808+00:00", "trade", 11.4719, 3.0]
["2026-10-02T19:13:40.322690+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:13:40.655997+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:40.657019+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:40.664382+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:40.664436+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:13:40.664442+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:40.665063+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:40.665459+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:40.665755+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:40.665825+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:40.667404+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:13:40.824215+00:00", "trade", 11.472, 1000.0]
["2026-10-02T19:13:40.910713+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:40.911660+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:40.911786+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:41.011062+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:41.252131+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:41.252166+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:41.422567+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:41.522545+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:41.522660+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:41.522861+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:41.844853+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:41.844938+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:41.844968+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:42.051851+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:42.313007+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:42.328910+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:42.329011+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:13:42.409081+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:42.409187+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:42.415815+00:00", "trade", 11.48, 79.0]
["2026-10-02T19:13:42.415817+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:42.424187+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:42.424237+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:43.081037+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:43.081102+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:43.104928+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:43.259583+00:00", "trade", 11.486, 1.0]
["2026-10-02T19:13:43.431667+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:43.432283+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:43.437365+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:43.773435+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:43.773541+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:43.933857+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:43.934028+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:43.982659+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:44.025375+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:44.025430+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:44.446643+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:44.446864+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:44.500933+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:44.504391+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:44.504391+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:44.504687+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:44.504737+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:44.504802+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:44.504862+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:45.072203+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:45.072278+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:45.283414+00:00", "trade", 11.4792, 7.0]
["2026-10-02T19:13:45.299174+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:45.299223+00:00", "trade", 11.4792, 5.0]
["2026-10-02T19:13:45.299234+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:45.299289+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:45.306169+00:00", "trade", 11.4792, 4.0]
["2026-10-02T19:13:45.416944+00:00", "trade", 11.485, 22.0]
["2026-10-02T19:13:45.702008+00:00", "trade", 11.4772, 4.0]
["2026-10-02T19:13:45.703642+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:45.704654+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:46.068698+00:00", "trade", 11.4789, 3.0]
["2026-10-02T19:13:46.085075+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:46.216563+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:46.330951+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:46.331021+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:46.331086+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:46.748133+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:13:46.749531+00:00", "trade", 11.485, 2.0]
["2026-10-02T19:13:47.562538+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:47.562588+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:47.567445+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:47.750901+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:13:47.816939+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:47.817004+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:47.903523+00:00", "trade", 11.4749, 1.0]
["2026-10-02T19:13:48.296379+00:00", "trade", 11.472, 100.0]
["2026-10-02T19:13:48.500517+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:48.504420+00:00", "trade", 11.485, 262.0]
["2026-10-02T19:13:48.559202+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:48.665027+00:00", "trade", 11.4721, 15.0]
["2026-10-02T19:13:48.704442+00:00", "trade", 11.4721, 4.0]
["2026-10-02T19:13:49.732939+00:00", "trade", 11.4792, 2.0]
["2026-10-02T19:13:49.733694+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:49.887139+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:50.504231+00:00", "trade", 11.4721, 100.0]
["2026-10-02T19:13:50.662040+00:00", "trade", 11.472, 100.0]
["2026-10-02T19:13:52.443504+00:00", "trade", 11.4721, 16.0]
["2026-10-02T19:13:52.459041+00:00", "trade", 11.4721, 12.0]
["2026-10-02T19:13:52.462064+00:00", "trade", 11.472, 100.0]
["2026-10-02T19:13:52.466608+00:00", "trade", 11.4721, 3.0]
["2026-10-02T19:13:52.472171+00:00", "trade", 11.4721, 77.0]
["2026-10-02T19:13:52.478068+00:00", "trade", 11.4721, 13.0]
["2026-10-02T19:13:52.484326+00:00", "trade", 11.4721, 86.0]
["2026-10-02T19:13:52.751142+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:13:53.519261+00:00", "trade", 11.4721, 3.0]
["2026-10-02T19:13:55.059917+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:55.059977+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:55.060689+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:55.323221+00:00", "trade", 11.4721, 100.0]
["2026-10-02T19:13:56.459741+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:56.860855+00:00", "trade", 11.485, 50.0]
["2026-10-02T19:13:56.860930+00:00", "trade", 11.485, 50.0]
["2026-10-02T19:13:58.069248+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:58.069315+00:00", "trade", 11.485, 165.0]
["2026-10-02T19:13:58.605119+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:58.605164+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:13:58.735056+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:13:59.524291+00:00", "trade", 11.4721, 100.0]
["2026-10-02T19:14:00.008777+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:00.734540+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:00.734722+00:00", "trade", 11.485, 2.0]
["2026-10-02T19:14:00.885305+00:00", "trade", 11.475, 7.0]
["2026-10-02T19:14:01.212128+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:01.212268+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:01.403694+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:02.709107+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:02.709162+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:02.732117+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:14:02.732187+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:02.857025+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:14:02.865990+00:00", "trade", 11.485, 2.0]
["2026-10-02T19:14:03.099148+00:00", "trade", 11.485, 19.0]
["2026-10-02T19:14:03.735255+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:14:04.063459+00:00", "trade", 11.4721, 13.0]
["2026-10-02T19:14:04.734658+00:00", "trade", 11.48, 4.0]
["2026-10-02T19:14:04.734786+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:04.735287+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:05.482346+00:00", "trade", 11.4723, 100.0]
["2026-10-02T19:14:05.735901+00:00", "trade", 11.485, 86.0]
["2026-10-02T19:14:06.138559+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:06.737069+00:00", "trade", 11.485, 10.0]
["2026-10-02T19:14:08.069503+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:14:08.069557+00:00", "trade", 11.485, 46.0]
["2026-10-02T19:14:08.089735+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.089775+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.089795+00:00", "trade", 11.485, 24.0]
["2026-10-02T19:14:08.089795+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.089835+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.089986+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.090036+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.090291+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.090352+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.090508+00:00", "trade", 11.485, 43.0]
["2026-10-02T19:14:08.093870+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.093891+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:14:08.093895+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:14:08.093900+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:14:08.093900+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.093980+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.093986+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.094010+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.094186+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.094191+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.094291+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.094361+00:00", "trade", 11.49, 47.0]
["2026-10-02T19:14:08.094381+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:14:08.094384+00:00", "trade", 11.485, 55.0]
["2026-10-02T19:14:08.094732+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.094832+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.094962+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.095033+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.095058+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.096150+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.195211+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:08.658920+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:09.191216+00:00", "trade", 11.4899, 591.0]
["2026-10-02T19:14:09.192951+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:14:09.263090+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:14:09.263120+00:00", "trade", 11.485, 28.0]
["2026-10-02T19:14:09.374805+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:09.792170+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:14:09.821018+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:11.125374+00:00", "trade", 11.4724, 4.0]
["2026-10-02T19:14:11.378662+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:11.378712+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:11.379524+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:11.739652+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:11.739717+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:11.740414+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:12.842207+00:00", "trade", 11.4724, 100.0]
["2026-10-02T19:14:12.884103+00:00", "trade", 11.4725, 23.0]
["2026-10-02T19:14:12.900699+00:00", "trade", 11.4725, 4.0]
["2026-10-02T19:14:12.958647+00:00", "trade", 11.49, 2.0]
["2026-10-02T19:14:13.017790+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:13.017840+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:13.018246+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:13.018307+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:13.865464+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:14.365575+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:14.365635+00:00", "trade", 11.49, 2.0]
["2026-10-02T19:14:14.367334+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:14:14.529751+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:15.877648+00:00", "trade", 11.4823, 2.0]
["2026-10-02T19:14:17.381538+00:00", "trade", 11.486, 1.0]
["2026-10-02T19:14:18.490224+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:14:18.491484+00:00", "trade", 11.485, 6.0]
["2026-10-02T19:14:19.517373+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:19.517428+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:19.775106+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:14:19.775172+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:19.775242+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:19.885535+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:19.966187+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:21.343035+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:21.343081+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:21.384084+00:00", "trade", 11.4803, 1.0]
["2026-10-02T19:14:21.590725+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:21.782043+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:14:21.782091+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:22.782092+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:23.717677+00:00", "trade", 11.4729, 2.0]
["2026-10-02T19:14:24.003200+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:25.552590+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:25.835630+00:00", "trade", 11.49, 20.0]
["2026-10-02T19:14:25.836132+00:00", "trade", 11.49, 33.0]
["2026-10-02T19:14:25.865735+00:00", "trade", 11.49, 5.0]
["2026-10-02T19:14:26.088596+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:27.240249+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:29.116280+00:00", "trade", 11.4723, 17.0]
["2026-10-02T19:14:29.561035+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:29.561181+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:30.008812+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:30.194447+00:00", "trade", 11.49, 50.0]
["2026-10-02T19:14:30.820920+00:00", "trade", 11.4776, 17.0]
["2026-10-02T19:14:30.836151+00:00", "trade", 11.4776, 11.0]
["2026-10-02T19:14:30.850823+00:00", "trade", 11.4776, 7.0]
["2026-10-02T19:14:32.045086+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:32.845582+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:32.845702+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:32.851072+00:00", "trade", 11.4729, 100.0]
["2026-10-02T19:14:32.973117+00:00", "trade", 11.4729, 100.0]
["2026-10-02T19:14:33.431557+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:33.431793+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:34.679719+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:34.723117+00:00", "trade", 11.4725, 100.0]
["2026-10-02T19:14:35.402374+00:00", "trade", 11.4752, 2.0]
["2026-10-02T19:14:36.765716+00:00", "trade", 11.485, 19.0]
["2026-10-02T19:14:37.482449+00:00", "trade", 11.4725, 1.0]
["2026-10-02T19:14:37.496077+00:00", "trade", 11.4725, 1.0]
["2026-10-02T19:14:39.716499+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:39.717135+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:39.717160+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:39.717260+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:39.718093+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:39.729916+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:39.853099+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:39.903036+00:00", "trade", 11.4725, 600.0]
["2026-10-02T19:14:40.251588+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:40.384840+00:00", "trade", 11.4842, 1.0]
["2026-10-02T19:14:40.393260+00:00", "trade", 11.4842, 1.0]
["2026-10-02T19:14:40.398444+00:00", "trade", 11.4842, 1.0]
["2026-10-02T19:14:40.403966+00:00", "trade", 11.4842, 1.0]
["2026-10-02T19:14:40.405038+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:14:41.461521+00:00", "trade", 11.49, 12.0]
["2026-10-02T19:14:41.461539+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:14:41.461569+00:00", "trade", 11.49, 500.0]
["2026-10-02T19:14:41.461569+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461572+00:00", "trade", 11.49, 500.0]
["2026-10-02T19:14:41.461572+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:14:41.461575+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:14:41.461579+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:14:41.461596+00:00", "trade", 11.49, 86.0]
["2026-10-02T19:14:41.461618+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:14:41.461618+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:14:41.461623+00:00", "trade", 11.49, 20.0]
["2026-10-02T19:14:41.461623+00:00", "trade", 11.49, 65.0]
["2026-10-02T19:14:41.461627+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:14:41.461627+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:14:41.461627+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:14:41.461629+00:00", "trade", 11.49, 5.0]
["2026-10-02T19:14:41.461632+00:00", "trade", 11.49, 60.0]
["2026-10-02T19:14:41.461659+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461666+00:00", "trade", 11.49, 14.0]
["2026-10-02T19:14:41.461668+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:14:41.461672+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:14:41.461672+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:14:41.461674+00:00", "trade", 11.49, 35.0]
["2026-10-02T19:14:41.461675+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461678+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:14:41.461735+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461735+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461745+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461750+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461760+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461770+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461775+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461780+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461900+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461905+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461960+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:14:41.461965+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:41.461980+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:41.462231+00:00", "trade", 11.49, 1000.0]
["2026-10-02T19:14:41.462240+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:14:41.462420+00:00", "trade", 11.49, 12.0]
["2026-10-02T19:14:41.462607+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:41.462612+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:41.462692+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:41.462697+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:41.462812+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:41.462946+00:00", "trade", 11.495, 151.0]
["2026-10-02T19:14:41.462978+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:41.464291+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:41.468421+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:41.469240+00:00", "trade", 11.495, 162.0]
["2026-10-02T19:14:41.469313+00:00", "trade", 11.495, 812.0]
["2026-10-02T19:14:41.469983+00:00", "trade", 11.495, 974.0]
["2026-10-02T19:14:41.471556+00:00", "trade", 11.495, 14.0]
["2026-10-02T19:14:41.471616+00:00", "trade", 11.495, 60.0]
["2026-10-02T19:14:41.471994+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:41.482685+00:00", "trade", 11.495, 50.0]
["2026-10-02T19:14:41.483506+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:41.508520+00:00", "trade", 11.495, 8.0]
["2026-10-02T19:14:41.562093+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:41.843894+00:00", "trade", 11.4735, 100.0]
["2026-10-02T19:14:41.861597+00:00", "trade", 11.4735, 100.0]
["2026-10-02T19:14:41.867761+00:00", "trade", 11.4735, 3500.0]
["2026-10-02T19:14:43.057660+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:43.471147+00:00", "trade", 11.495, 10.0]
["2026-10-02T19:14:44.604149+00:00", "trade", 11.4767, 2.0]
["2026-10-02T19:14:44.884235+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:45.108348+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:45.759307+00:00", "trade", 11.4898, 1.0]
["2026-10-02T19:14:46.722708+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:47.024534+00:00", "trade", 11.4735, 100.0]
["2026-10-02T19:14:47.323711+00:00", "trade", 11.4767, 2.0]
["2026-10-02T19:14:47.613389+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:47.721606+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:47.804426+00:00", "trade", 11.4794, 16.0]
["2026-10-02T19:14:48.069484+00:00", "trade", 11.495, 186.0]
["2026-10-02T19:14:48.521275+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:48.521757+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:49.766485+00:00", "trade", 11.4901, 1.0]
["2026-10-02T19:14:49.959445+00:00", "trade", 11.49, 10.0]
["2026-10-02T19:14:49.996483+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:49.997075+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:50.723890+00:00", "trade", 11.4735, 100.0]
["2026-10-02T19:14:50.724693+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:50.979314+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:51.263128+00:00", "trade", 11.4901, 1.0]
["2026-10-02T19:14:52.400980+00:00", "trade", 11.495, 1.0]
["2026-10-02T19:14:52.401335+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:52.401721+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:52.402774+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:52.403896+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:52.404234+00:00", "trade", 11.49, 61.0]
["2026-10-02T19:14:52.563622+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:52.903666+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:53.016856+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:53.020991+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:53.021015+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:14:53.021978+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:53.022058+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:53.462903+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:53.923031+00:00", "trade", 11.4735, 47.0]
["2026-10-02T19:14:54.013575+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:54.501005+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:55.027744+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:55.318856+00:00", "trade", 11.4768, 31.0]
["2026-10-02T19:14:55.558589+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:55.750701+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:55.991344+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:56.031790+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:56.042427+00:00", "trade", 11.4735, 400.0]
["2026-10-02T19:14:56.223021+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:56.223085+00:00", "trade", 11.4901, 5000.0]
["2026-10-02T19:14:56.223978+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:56.224058+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:56.242225+00:00", "trade", 11.4776, 100.0]
["2026-10-02T19:14:56.401892+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:56.426495+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:56.982324+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:56.987652+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:57.362424+00:00", "trade", 11.4901, 591.0]
["2026-10-02T19:14:57.501891+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:57.846933+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:58.038760+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:58.050618+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:58.069408+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:58.069482+00:00", "trade", 11.495, 160.0]
["2026-10-02T19:14:58.072465+00:00", "trade", 11.4904, 754.0]
["2026-10-02T19:14:58.186737+00:00", "trade", 11.4742, 4.0]
["2026-10-02T19:14:58.465491+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:58.465556+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:58.624344+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:14:58.645169+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:00.008846+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:00.110703+00:00", "trade", 11.4777, 121.0]
["2026-10-02T19:15:00.467127+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:00.470986+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:00.477718+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:00.783087+00:00", "trade", 11.4777, 3.0]
["2026-10-02T19:15:01.021252+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:01.021588+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:01.028489+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:01.151081+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:01.153427+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:01.799194+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:02.143304+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:02.143404+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:02.144301+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:02.317814+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:02.541713+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:02.660390+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:02.693800+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:02.761847+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:02.776341+00:00", "trade", 11.495, 5.0]
["2026-10-02T19:15:03.038596+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:03.038725+00:00", "trade", 11.495, 20.0]
["2026-10-02T19:15:03.190021+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:03.684311+00:00", "trade", 11.4905, 1.0]
["2026-10-02T19:15:03.687977+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:03.697988+00:00", "trade", 11.4905, 17.0]
["2026-10-02T19:15:05.525718+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:05.658023+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:05.904282+00:00", "trade", 11.4786, 100.0]
["2026-10-02T19:15:06.392576+00:00", "trade", 11.4786, 100.0]
["2026-10-02T19:15:07.133254+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:15:07.850718+00:00", "trade", 11.4786, 100.0]
["2026-10-02T19:15:08.069408+00:00", "trade", 11.495, 54.0]
["2026-10-02T19:15:08.069471+00:00", "trade", 11.495, 88.0]
["2026-10-02T19:15:09.122714+00:00", "trade", 11.4742, 37.0]
["2026-10-02T19:15:09.135248+00:00", "trade", 11.4742, 22.0]
["2026-10-02T19:15:09.141614+00:00", "trade", 11.4742, 12.0]
["2026-10-02T19:15:09.146711+00:00", "trade", 11.4742, 1.0]
["2026-10-02T19:15:09.513765+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:09.516426+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:10.615584+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:10.615634+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:10.845010+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:10.845106+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:12.092787+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:12.758712+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:13.123802+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:13.123802+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:13.389169+00:00", "trade", 11.495, 100.0]
["2026-10-02T19:15:13.649565+00:00", "trade", 11.4778, 16.0]
["2026-10-02T19:15:13.650641+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:15.401566+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:15.401616+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:15.401626+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:15.540636+00:00", "trade", 11.4805, 200.0]
["2026-10-02T19:15:15.960520+00:00", "trade", 11.49, 3.0]
["2026-10-02T19:15:15.961708+00:00", "trade", 11.495, 22.0]
["2026-10-02T19:15:15.984535+00:00", "trade", 11.4838, 1.0]
["2026-10-02T19:15:15.998617+00:00", "trade", 11.4807, 4.0]
["2026-10-02T19:15:16.013034+00:00", "trade", 11.4838, 3.0]
["2026-10-02T19:15:16.025673+00:00", "trade", 11.4806, 4.0]
["2026-10-02T19:15:17.806427+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:18.069475+00:00", "trade", 11.495, 12.0]
["2026-10-02T19:15:18.069535+00:00", "trade", 11.495, 117.0]
["2026-10-02T19:15:18.863170+00:00", "trade", 11.4909, 4.0]
["2026-10-02T19:15:19.571038+00:00", "trade", 11.4806, 26.0]
["2026-10-02T19:15:20.228250+00:00", "trade", 11.495, 90.0]
["2026-10-02T19:15:20.229404+00:00", "trade", 11.49, 11.0]
["2026-10-02T19:15:21.049093+00:00", "trade", 11.4806, 4.0]
["2026-10-02T19:15:21.062610+00:00", "trade", 11.4742, 100.0]
["2026-10-02T19:15:21.303719+00:00", "trade", 11.4742, 300.0]
["2026-10-02T19:15:23.162738+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:23.162833+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:23.163404+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:23.225647+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:23.442233+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:23.444614+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:23.522043+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:23.522103+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:23.522244+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:23.860499+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:24.162965+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:24.163024+00:00", "trade", 11.491, 5.0]
["2026-10-02T19:15:24.480701+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:24.487994+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:24.521984+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:24.522035+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:25.282661+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:25.287462+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:25.591752+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:26.271731+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:26.490813+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:26.577755+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:26.577800+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:26.921694+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:26.922020+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:27.044662+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:27.728610+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:28.069326+00:00", "trade", 11.495, 150.0]
["2026-10-02T19:15:28.071206+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.008876+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.130044+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.130164+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.152994+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.210852+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.273982+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.274077+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.373840+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.519847+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.538407+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.540812+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.545734+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.546651+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:30.892445+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:31.094671+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:33.169068+00:00", "trade", 11.4806, 2.0]
["2026-10-02T19:15:33.381111+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:33.381171+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:34.018140+00:00", "trade", 11.495, 20.0]
["2026-10-02T19:15:35.917751+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:37.844178+00:00", "trade", 11.495, 133.0]
["2026-10-02T19:15:38.069426+00:00", "trade", 11.495, 135.0]
["2026-10-02T19:15:38.501248+00:00", "trade", 11.49, 35.0]
["2026-10-02T19:15:38.501269+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:38.673800+00:00", "trade", 11.4828, 8.0]
["2026-10-02T19:15:39.468773+00:00", "trade", 11.4743, 15.0]
["2026-10-02T19:15:40.523065+00:00", "trade", 11.4911, 13.0]
["2026-10-02T19:15:41.377182+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:41.377252+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:41.930098+00:00", "trade", 11.495, 125.0]
["2026-10-02T19:15:42.990344+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:42.990408+00:00", "trade", 11.496, 1500.0]
["2026-10-02T19:15:42.991496+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:43.341906+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:43.342577+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:44.030445+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:44.329157+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:44.416034+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:44.416806+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:44.896202+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:45.067726+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:45.303432+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:45.303489+00:00", "trade", 11.495, 384.0]
["2026-10-02T19:15:45.521170+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:46.502106+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:47.082313+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:47.082373+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:47.189443+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:47.325482+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:47.363966+00:00", "trade", 11.4746, 200.0]
["2026-10-02T19:15:47.897394+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:48.068421+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:48.069593+00:00", "trade", 11.495, 125.0]
["2026-10-02T19:15:48.093621+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:48.298107+00:00", "trade", 11.495, 100.0]
["2026-10-02T19:15:48.298154+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:48.298228+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:48.880814+00:00", "trade", 11.495, 7.0]
["2026-10-02T19:15:48.982829+00:00", "trade", 11.4747, 100.0]
["2026-10-02T19:15:49.623750+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.623817+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:15:49.623820+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.623885+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.623898+00:00", "trade", 11.49, 25.0]
["2026-10-02T19:15:49.623980+00:00", "trade", 11.49, 168.0]
["2026-10-02T19:15:49.624853+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.636456+00:00", "trade", 11.495, 100.0]
["2026-10-02T19:15:49.636515+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.636521+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.637538+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.669785+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.669790+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.669950+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.669959+00:00", "trade", 11.49, 65.0]
["2026-10-02T19:15:49.669959+00:00", "trade", 11.49, 35.0]
["2026-10-02T19:15:49.670471+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.773020+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.776786+00:00", "trade", 11.5, 1.0]
["2026-10-02T19:15:49.777251+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.797424+00:00", "trade", 11.5, 1.0]
["2026-10-02T19:15:49.809347+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.876908+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.949400+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:49.949481+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:50.437879+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:50.503198+00:00", "trade", 11.4909, 2.0]
["2026-10-02T19:15:50.884374+00:00", "trade", 11.4917, 5.0]
["2026-10-02T19:15:50.888181+00:00", "trade", 11.495, 54.0]
["2026-10-02T19:15:50.906417+00:00", "trade", 11.495, 5.0]
["2026-10-02T19:15:51.010818+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:51.331665+00:00", "trade", 11.4813, 4.0]
["2026-10-02T19:15:53.961160+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:53.961164+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:53.961194+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:54.202280+00:00", "trade", 11.4813, 56.0]
["2026-10-02T19:15:54.487726+00:00", "trade", 11.4911, 1.0]
["2026-10-02T19:15:54.718477+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:54.718553+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:54.718567+00:00", "trade", 11.49, 10.0]
["2026-10-02T19:15:54.718578+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:55.007496+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:55.841156+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:55.901560+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:56.397260+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:56.899000+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:56.962261+00:00", "trade", 11.4747, 32.0]
["2026-10-02T19:15:56.972810+00:00", "trade", 11.498, 30.0]
["2026-10-02T19:15:57.092040+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:57.268139+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:15:57.449668+00:00", "trade", 11.4936, 4.0]
["2026-10-02T19:15:58.069612+00:00", "trade", 11.495, 40.0]
["2026-10-02T19:15:58.069672+00:00", "trade", 11.495, 77.0]
["2026-10-02T19:15:58.080703+00:00", "trade", 11.494, 757.0]
["2026-10-02T19:16:00.008911+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:00.095233+00:00", "trade", 11.495, 5000.0]
["2026-10-02T19:16:00.337322+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:00.340701+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:00.386951+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:00.507098+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:01.402384+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:01.402484+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:01.483748+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:02.367617+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:02.376599+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:02.377561+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:02.697423+00:00", "trade", 11.495, 5.0]
["2026-10-02T19:16:02.938964+00:00", "trade", 11.495, 21.0]
["2026-10-02T19:16:03.104011+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:03.735735+00:00", "trade", 11.492, 1.0]
["2026-10-02T19:16:03.843712+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:04.780643+00:00", "trade", 11.4975, 200.0]
["2026-10-02T19:16:05.859008+00:00", "trade", 11.492, 1.0]
["2026-10-02T19:16:06.033456+00:00", "trade", 11.4824, 3.0]
["2026-10-02T19:16:06.282897+00:00", "trade", 11.4755, 100.0]
["2026-10-02T19:16:07.631248+00:00", "trade", 11.4824, 7.0]
["2026-10-02T19:16:08.069484+00:00", "trade", 11.495, 112.0]
["2026-10-02T19:16:09.954304+00:00", "trade", 11.49, 400.0]
["2026-10-02T19:16:09.955236+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:16:09.959262+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:09.964429+00:00", "trade", 11.4947, 6.0]
["2026-10-02T19:16:11.026988+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:11.029529+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:11.029564+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:11.043296+00:00", "trade", 11.495, 31.0]
["2026-10-02T19:16:11.054539+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:11.268637+00:00", "trade", 11.495, 6.0]
["2026-10-02T19:16:11.288226+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:11.340059+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:11.351305+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:11.351334+00:00", "trade", 11.495, 18.0]
["2026-10-02T19:16:11.351334+00:00", "trade", 11.495, 51.0]
["2026-10-02T19:16:11.351345+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:11.351405+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:11.351443+00:00", "trade", 11.495, 2.0]
["2026-10-02T19:16:11.351443+00:00", "trade", 11.495, 92.0]
["2026-10-02T19:16:11.351446+00:00", "trade", 11.495, 10.0]
["2026-10-02T19:16:11.351446+00:00", "trade", 11.495, 2.0]
["2026-10-02T19:16:11.351482+00:00", "trade", 11.495, 2.0]
["2026-10-02T19:16:11.351486+00:00", "trade", 11.495, 7.0]
["2026-10-02T19:16:11.351486+00:00", "trade", 11.495, 2.0]
["2026-10-02T19:16:11.351488+00:00", "trade", 11.495, 400.0]
["2026-10-02T19:16:11.351491+00:00", "trade", 11.495, 90.0]
["2026-10-02T19:16:11.351957+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:11.351987+00:00", "trade", 11.495, 7.0]
["2026-10-02T19:16:11.352047+00:00", "trade", 11.495, 31.0]
["2026-10-02T19:16:11.352062+00:00", "trade", 11.495, 55.0]
["2026-10-02T19:16:11.354805+00:00", "trade", 11.495, 30.0]
["2026-10-02T19:16:11.361580+00:00", "trade", 11.5, 51.0]
["2026-10-02T19:16:11.362136+00:00", "trade", 11.5, 92.0]
["2026-10-02T19:16:11.362870+00:00", "trade", 11.5, 55.0]
["2026-10-02T19:16:11.365394+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:11.365528+00:00", "trade", 11.495, 457.0]
["2026-10-02T19:16:11.365567+00:00", "trade", 11.495, 600.0]
["2026-10-02T19:16:11.365967+00:00", "trade", 11.495, 487.0]
["2026-10-02T19:16:11.366127+00:00", "trade", 11.495, 600.0]
["2026-10-02T19:16:11.372529+00:00", "trade", 11.495, 517.0]
["2026-10-02T19:16:11.373091+00:00", "trade", 11.495, 83.0]
["2026-10-02T19:16:11.373563+00:00", "trade", 11.495, 246.0]
["2026-10-02T19:16:11.375954+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:11.459559+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:12.212000+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:12.480815+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:12.868321+00:00", "trade", 11.4833, 77.0]
["2026-10-02T19:16:13.122417+00:00", "trade", 11.4928, 4.0]
["2026-10-02T19:16:13.506582+00:00", "trade", 11.4946, 1.0]
["2026-10-02T19:16:14.460372+00:00", "trade", 11.495, 13.0]
["2026-10-02T19:16:15.591155+00:00", "trade", 11.4833, 100.0]
["2026-10-02T19:16:15.925714+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:15.958774+00:00", "trade", 11.4946, 1.0]
["2026-10-02T19:16:16.189963+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.190519+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.190785+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.221663+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.221708+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.246628+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.246633+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.284914+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.594050+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.594070+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:16.594070+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.594075+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.594271+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.594702+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.794793+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:16.807769+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:17.073737+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:17.073797+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:17.074800+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:17.359889+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:17.360831+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:17.388598+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:16:17.388601+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388601+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:16:17.388616+00:00", "trade", 11.49, 261.0]
["2026-10-02T19:16:17.388616+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388616+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388631+00:00", "trade", 11.49, 251.0]
["2026-10-02T19:16:17.388634+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388637+00:00", "trade", 11.49, 230.0]
["2026-10-02T19:16:17.388637+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388640+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388644+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388644+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388647+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:17.388650+00:00", "trade", 11.49, 4.0]
["2026-10-02T19:16:17.388650+00:00", "trade", 11.49, 22.0]
["2026-10-02T19:16:17.388650+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388653+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:16:17.388653+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:16:17.388655+00:00", "trade", 11.49, 10.0]
["2026-10-02T19:16:17.388655+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:16:17.388658+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388658+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388661+00:00", "trade", 11.49, 46.0]
["2026-10-02T19:16:17.388661+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388664+00:00", "trade", 11.49, 1100.0]
["2026-10-02T19:16:17.388664+00:00", "trade", 11.49, 500.0]
["2026-10-02T19:16:17.388664+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:16:17.388667+00:00", "trade", 11.49, 26.0]
["2026-10-02T19:16:17.388667+00:00", "trade", 11.49, 48.0]
["2026-10-02T19:16:17.388672+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:17.388677+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.388707+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.388743+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.388757+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.388762+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.388818+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.388820+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:16:17.388824+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388829+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:16:17.388829+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.388832+00:00", "trade", 11.49, 30.0]
["2026-10-02T19:16:17.388832+00:00", "trade", 11.49, 3.0]
["2026-10-02T19:16:17.388833+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.388973+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.388973+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.388978+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.388993+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.389008+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.389013+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.389093+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.389169+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.389173+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:16:17.389199+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.389359+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.389399+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.389644+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.390020+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.390222+00:00", "trade", 11.49, 53.0]
["2026-10-02T19:16:17.390547+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.390552+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.390617+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.391280+00:00", "trade", 11.49, 25.0]
["2026-10-02T19:16:17.391419+00:00", "trade", 11.49, 3.0]
["2026-10-02T19:16:17.391602+00:00", "trade", 11.49, 50.0]
["2026-10-02T19:16:17.391804+00:00", "trade", 11.49, 34.0]
["2026-10-02T19:16:17.392210+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:16:17.392647+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.392712+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.393569+00:00", "trade", 11.485, 8.0]
["2026-10-02T19:16:17.393569+00:00", "trade", 11.485, 8.0]
["2026-10-02T19:16:17.393572+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:16:17.394278+00:00", "trade", 11.49, 150.0]
["2026-10-02T19:16:17.395647+00:00", "trade", 11.485, 3.0]
["2026-10-02T19:16:17.396420+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:16:17.399633+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.400124+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.400566+00:00", "trade", 11.49, 150.0]
["2026-10-02T19:16:17.400631+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.403583+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.406908+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.409877+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.413320+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:17.489272+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.521707+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:16:17.521719+00:00", "trade", 11.48, 6.0]
["2026-10-02T19:16:17.521734+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.521734+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.521744+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.521984+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:16:17.522280+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.522310+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.522421+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.522511+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.523603+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.595384+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:17.772351+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:18.082990+00:00", "trade", 11.485, 30.0]
["2026-10-02T19:16:18.084063+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:18.084504+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:18.170195+00:00", "trade", 11.485, 132.0]
["2026-10-02T19:16:18.171124+00:00", "trade", 11.485, 67.0]
["2026-10-02T19:16:18.171682+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:18.212544+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:18.212815+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:18.316542+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:18.377161+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:18.442701+00:00", "trade", 11.4838, 2.0]
["2026-10-02T19:16:18.539097+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:18.814888+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:18.815440+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:19.059701+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:19.059756+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:19.060222+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:19.378280+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:19.419047+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:19.781575+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:20.228880+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:20.252607+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:21.783371+00:00", "trade", 11.4768, 6.0]
["2026-10-02T19:16:21.874780+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:22.147745+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:22.177035+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:22.266730+00:00", "trade", 11.485, 900.0]
["2026-10-02T19:16:22.986537+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:23.215573+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:23.667399+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:23.716796+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:23.881143+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:23.883268+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:24.122558+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:24.267915+00:00", "trade", 11.485, 2.0]
["2026-10-02T19:16:24.268916+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:24.896876+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:24.897237+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:24.990174+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:25.031562+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:25.069258+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:25.069332+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:25.069387+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:25.182081+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:25.281071+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:25.281563+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:25.301605+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:25.301665+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:25.384422+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:26.021870+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:26.021916+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:26.585687+00:00", "trade", 11.4927, 10.0]
["2026-10-02T19:16:27.086446+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:27.086506+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:27.268945+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:27.269602+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:27.716877+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.069450+00:00", "trade", 11.485, 45.0]
["2026-10-02T19:16:28.069567+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.069632+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.069712+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.070148+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.070589+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.285185+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.285230+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.285300+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.285782+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.397508+00:00", "trade", 11.485, 20.0]
["2026-10-02T19:16:28.438545+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.438606+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.439473+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.439508+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.884178+00:00", "trade", 11.4769, 6.0]
["2026-10-02T19:16:28.885054+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:28.885535+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:29.719806+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:29.719847+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:30.008940+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:30.285418+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:30.285694+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:30.285869+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:30.941310+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:30.941380+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:30.942323+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:30.942428+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:31.317383+00:00", "trade", 11.4839, 3.0]
["2026-10-02T19:16:31.318676+00:00", "trade", 11.485, 2.0]
["2026-10-02T19:16:31.394434+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:31.394991+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:31.394996+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:33.629116+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:33.629231+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:33.630143+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:33.631121+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:33.631171+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:33.689259+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:33.732512+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:33.787137+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:33.787197+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:33.787247+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:33.826301+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:34.176895+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:34.177742+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:34.177813+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:34.864173+00:00", "trade", 11.4839, 100.0]
["2026-10-02T19:16:35.132275+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:35.132847+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:35.135443+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:35.135498+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:35.135578+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:35.135643+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:35.136405+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:35.136967+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:35.137393+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:35.139673+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:35.139808+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:36.552212+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:36.552237+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:36.552262+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:36.552788+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:36.552813+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:36.553229+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:36.553264+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:36.724126+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:37.332680+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:37.366451+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:38.069365+00:00", "trade", 11.485, 80.0]
["2026-10-02T19:16:38.070402+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:38.070838+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:38.503000+00:00", "trade", 11.4926, 45.0]
["2026-10-02T19:16:38.520953+00:00", "trade", 11.4926, 4.0]
["2026-10-02T19:16:38.529968+00:00", "trade", 11.4926, 3.0]
["2026-10-02T19:16:38.537116+00:00", "trade", 11.4926, 1.0]
["2026-10-02T19:16:39.021452+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:39.021512+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:39.021677+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:39.021712+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:39.022389+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:39.022429+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:39.022469+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:39.022509+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:39.053508+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.067959+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.068610+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.398496+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.399032+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.399045+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:16:40.399378+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.399679+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.399834+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.400446+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.405352+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.465906+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.620870+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.965190+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:41.044359+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:44.000951+00:00", "trade", 11.484, 100.0]
["2026-10-02T19:16:44.002168+00:00", "trade", 11.484, 300.0]
["2026-10-02T19:16:44.076081+00:00", "trade", 11.485, 20.0]
["2026-10-02T19:16:44.076084+00:00", "trade", 11.485, 78.0]
["2026-10-02T19:16:44.076087+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:16:44.076124+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:44.076160+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:16:44.076160+00:00", "trade", 11.485, 8.0]
["2026-10-02T19:16:44.076163+00:00", "trade", 11.485, 22.0]
["2026-10-02T19:16:44.076169+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:44.076189+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:44.076199+00:00", "trade", 11.485, 8.0]
["2026-10-02T19:16:44.076370+00:00", "trade", 11.485, 300.0]
["2026-10-02T19:16:44.076728+00:00", "trade", 11.485, 8.0]
["2026-10-02T19:16:44.076797+00:00", "trade", 11.49, 21.0]
["2026-10-02T19:16:44.077111+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:44.077151+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:44.078006+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:16:44.078117+00:00", "trade", 11.485, 60.0]
["2026-10-02T19:16:44.079320+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:16:44.080409+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:16:44.108168+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:16:44.108372+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:16:44.109428+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:16:44.148407+00:00", "trade", 11.485, 8.0]
["2026-10-02T19:16:44.149188+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:44.162712+00:00", "trade", 11.484, 3.0]
["2026-10-02T19:16:45.200393+00:00", "trade", 11.485, 7.0]
["2026-10-02T19:16:45.463763+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:45.711914+00:00", "trade", 11.485, 3.0]
["2026-10-02T19:16:46.403150+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:46.403586+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:46.985877+00:00", "trade", 11.485, 36.0]
["2026-10-02T19:16:49.046054+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:49.047567+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:49.048048+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:49.304993+00:00", "trade", 11.485, 25.0]
["2026-10-02T19:16:49.542237+00:00", "trade", 11.4839, 26.0]
["2026-10-02T19:16:50.137884+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:50.138360+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:50.914092+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:50.915255+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:50.916217+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:51.175983+00:00", "trade", 11.485, 80.0]
["2026-10-02T19:16:51.176046+00:00", "trade", 11.485, 30.0]
["2026-10-02T19:16:52.090438+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:52.090874+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:52.833683+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:52.834159+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:53.042416+00:00", "trade", 11.4917, 4.0]
["2026-10-02T19:16:53.051793+00:00", "trade", 11.4917, 1.0]
["2026-10-02T19:16:53.851724+00:00", "trade", 11.4855, 100.0]
["2026-10-02T19:16:54.277531+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:54.280108+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:54.346108+00:00", "trade", 11.4857, 1.0]
["2026-10-02T19:16:54.347274+00:00", "trade", 11.485, 12.0]
["2026-10-02T19:16:54.379955+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:54.380502+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:54.423064+00:00", "trade", 11.4768, 100.0]
["2026-10-02T19:16:55.520332+00:00", "trade", 11.4855, 2.0]
["2026-10-02T19:16:56.839420+00:00", "trade", 11.485, 70.0]
["2026-10-02T19:16:57.384440+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.387582+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.394855+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.422232+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:57.422676+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.422991+00:00", "trade", 11.49, 167.0]
["2026-10-02T19:16:57.422991+00:00", "trade", 11.49, 138.0]
["2026-10-02T19:16:57.422997+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.423147+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.423649+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.423869+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.424089+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.424570+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.426665+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.430544+00:00", "trade", 11.49, 1100.0]
["2026-10-02T19:16:57.436138+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.482228+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.482358+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.483190+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.509588+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:57.509703+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:58.083053+00:00", "trade", 11.477, 16.0]
["2026-10-02T19:16:58.213068+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:58.214547+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:58.299885+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:58.300015+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:58.391177+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:58.989517+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:58.997917+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:00.008970+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:00.113023+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:00.288170+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:02.606568+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:17:02.877348+00:00", "trade", 11.485, 22.0]
["2026-10-02T19:17:03.153324+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:17:03.686707+00:00", "trade", 11.4919, 35.0]
["2026-10-02T19:17:03.687116+00:00", "trade", 11.485, 40.0]
["2026-10-02T19:17:03.692286+00:00", "trade", 11.485, 18.0]
["2026-10-02T19:17:04.453846+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:17:04.519616+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:05.433412+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:05.441256+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:07.623063+00:00", "trade", 11.4903, 2.0]
["2026-10-02T19:17:08.873504+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:08.885688+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:08.889362+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:08.903681+00:00", "trade", 11.4919, 2.0]
["2026-10-02T19:17:09.123742+00:00", "trade", 11.4919, 1.0]
["2026-10-02T19:17:09.124542+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:09.126466+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:09.358714+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:09.596492+00:00", "trade", 11.4856, 3.0]
["2026-10-02T19:17:10.324267+00:00", "trade", 11.49, 11.0]
["2026-10-02T19:17:10.325326+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:10.339926+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:10.779633+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:10.791316+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:10.810802+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:11.015625+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:11.366061+00:00", "trade", 11.477, 400.0]
["2026-10-02T19:17:12.799362+00:00", "trade", 11.485, 7.0]
["2026-10-02T19:17:13.662351+00:00", "trade", 11.4857, 100.0]
["2026-10-02T19:17:14.046368+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:17:15.421732+00:00", "trade", 11.485, 118.0]
["2026-10-02T19:17:16.213244+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:17:16.213283+00:00", "trade", 11.485, 50.0]
["2026-10-02T19:17:16.213963+00:00", "trade", 11.485, 50.0]
["2026-10-02T19:17:16.226325+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:17:16.226328+00:00", "trade", 11.485, 50.0]
["2026-10-02T19:17:16.226966+00:00", "trade", 11.485, 50.0]
["2026-10-02T19:17:16.227200+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:17:16.227206+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:17:16.227264+00:00", "trade", 11.485, 76.0]
["2026-10-02T19:17:16.227898+00:00", "trade", 11.485, 27.0]
["2026-10-02T19:17:16.595923+00:00", "trade", 11.485, 85.0]
["2026-10-02T19:17:17.536644+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:19.783258+00:00", "trade", 11.4865, 16.0]
["2026-10-02T19:17:19.784060+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:20.353446+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:21.029496+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:21.277156+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:21.277587+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:21.280193+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:21.280549+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:22.231288+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:22.232521+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:22.245542+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:22.468425+00:00", "trade", 11.485, 7.0]
["2026-10-02T19:17:22.469225+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:22.644307+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:23.684027+00:00", "trade", 11.4917, 6.0]
["2026-10-02T19:17:25.245099+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:17:25.618934+00:00", "trade", 11.4857, 3.0]
["2026-10-02T19:17:26.616957+00:00", "trade", 11.485, 182.0]
["2026-10-02T19:17:26.919859+00:00", "trade", 11.4856, 47.0]
["2026-10-02T19:17:26.920409+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:28.768956+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:28.935814+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:29.966438+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:30.008989+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:30.011856+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:30.309550+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:30.309600+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:30.470378+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:30.470956+00:00", "trade", 11.49, 87.0]
["2026-10-02T19:17:30.471536+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:30.471586+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:30.471611+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:30.472062+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:30.472087+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:31.625714+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:31.625714+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:31.625845+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:31.626652+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:31.890675+00:00", "trade", 11.49, 1120.0]
["2026-10-02T19:17:31.892054+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:32.598526+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:32.764277+00:00", "trade", 11.4774, 100.0]
["2026-10-02T19:17:34.063785+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:34.063790+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:34.166191+00:00", "trade", 11.4858, 2.0]
["2026-10-02T19:17:34.169457+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:34.172865+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:34.213355+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:17:34.346018+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:34.346935+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:34.681191+00:00", "trade", 11.4858, 100.0]
["2026-10-02T19:17:34.718329+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:34.718494+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:34.720394+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:35.160816+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:17:35.162067+00:00", "trade", 11.4889, 50.0]
["2026-10-02T19:17:35.605602+00:00", "trade", 11.4874, 1.0]
["2026-10-02T19:17:36.052800+00:00", "trade", 11.4858, 100.0]
["2026-10-02T19:17:37.145484+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:38.644644+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:38.644694+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:38.645371+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:39.464401+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:39.484544+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:39.580763+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:40.443447+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:40.444109+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:40.870294+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:41.787357+00:00", "trade", 11.48, 18.0]
["2026-10-02T19:17:41.788538+00:00", "trade", 11.485, 11.0]
["2026-10-02T19:17:42.004477+00:00", "trade", 11.4774, 100.0]
["2026-10-02T19:17:42.118707+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:42.119699+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:42.591292+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:42.973437+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:43.036076+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:43.814905+00:00", "trade", 11.4774, 200.0]
["2026-10-02T19:17:45.102096+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:45.102186+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:45.102192+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:17:45.102667+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:45.102918+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:45.102920+00:00", "trade", 11.48, 2.0]
["2026-10-02T19:17:45.103070+00:00", "trade", 11.485, 16.0]
["2026-10-02T19:17:45.103108+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:45.545753+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:45.545938+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:45.960736+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:47.563505+00:00", "trade", 11.4881, 1.0]
["2026-10-02T19:17:47.583461+00:00", "trade", 11.4774, 200.0]
["2026-10-02T19:17:47.857989+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:47.858355+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:47.858966+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:49.302757+00:00", "trade", 11.485, 6.0]
["2026-10-02T19:17:49.343807+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:49.343867+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:49.358853+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:49.518656+00:00", "trade", 11.4859, 3.0]
["2026-10-02T19:17:49.519445+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:50.061981+00:00", "trade", 11.4859, 100.0]
["2026-10-02T19:17:52.336599+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:52.678975+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:17:53.606615+00:00", "trade", 11.4911, 5.0]
["2026-10-02T19:17:53.737179+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:53.859545+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:54.610373+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:54.610456+00:00", "trade", 11.485, 94.0]
["2026-10-02T19:17:54.610478+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:54.610483+00:00", "trade", 11.485, 306.0]
["2026-10-02T19:17:55.092551+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:55.524696+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:55.531181+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:55.531192+00:00", "trade", 11.49, 85.0]
["2026-10-02T19:17:55.531451+00:00", "trade", 11.485, 131.0]
["2026-10-02T19:17:55.531843+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:55.532073+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:55.557489+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:55.558346+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:55.642391+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:55.643333+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:56.816786+00:00", "trade", 11.4775, 100.0]
["2026-10-02T19:17:56.838179+00:00", "trade", 11.4775, 3.0]
["2026-10-02T19:17:56.956044+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:57.017662+00:00", "trade", 11.491, 11.0]
["2026-10-02T19:17:57.018352+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:57.019300+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:57.033792+00:00", "trade", 11.491, 35.0]
["2026-10-02T19:17:57.533143+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:57.534186+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:57.605370+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:57.608052+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:57.608493+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:59.366103+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:59.366569+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:59.372709+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:59.372844+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:59.373781+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:59.374709+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:59.387494+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:59.387695+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:17:59.480160+00:00", "trade", 11.4871, 1.0]
["2026-10-02T19:17:59.494510+00:00", "trade", 11.4871, 3.0]
["2026-10-02T19:18:00.009015+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:00.184488+00:00", "trade", 11.4911, 1.0]
["2026-10-02T19:18:00.357899+00:00", "trade", 11.4859, 2.0]
["2026-10-02T19:18:00.445995+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:00.446892+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:00.815039+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:00.815214+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:01.310153+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:01.315255+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:01.348604+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:01.351110+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:01.391431+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:01.399676+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:01.399726+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:01.399776+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:01.621088+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:01.638154+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:01.894178+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:02.331615+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:02.353507+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:02.467749+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:02.467749+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:02.536732+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:18:02.817146+00:00", "trade", 11.485, 20.0]
["2026-10-02T19:18:03.647118+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:03.923922+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:03.924102+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:03.924824+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:04.929622+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:05.163706+00:00", "trade", 11.486, 26.0]
["2026-10-02T19:18:05.165589+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:05.561732+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:05.566599+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:05.881343+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:05.940995+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:05.941106+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:05.941722+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:05.941757+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:05.942043+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:05.944749+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:06.054435+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:10.322867+00:00", "trade", 11.4912, 2.0]
["2026-10-02T19:18:10.336516+00:00", "trade", 11.4912, 1.0]
["2026-10-02T19:18:11.467176+00:00", "trade", 11.4858, 20.0]
["2026-10-02T19:18:11.468189+00:00", "trade", 11.485, 18.0]
["2026-10-02T19:18:12.459722+00:00", "trade", 11.4882, 1.0]
["2026-10-02T19:18:12.771625+00:00", "trade", 11.4867, 2.0]
["2026-10-02T19:18:13.103547+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:13.104008+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:13.106569+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:13.469408+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:15.883393+00:00", "trade", 11.4872, 1.0]
["2026-10-02T19:18:15.884183+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:16.044044+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:16.203124+00:00", "trade", 11.4872, 3.0]
["2026-10-02T19:18:17.173017+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:17.174050+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:17.465384+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:17.580077+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:19.304346+00:00", "trade", 11.4784, 54.0]
["2026-10-02T19:18:19.682201+00:00", "trade", 11.4867, 100.0]
["2026-10-02T19:18:22.060902+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:22.069282+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:22.069487+00:00", "trade", 11.49, 33.0]
["2026-10-02T19:18:22.069938+00:00", "trade", 11.485, 7.0]
["2026-10-02T19:18:22.069938+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:22.070284+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:22.070345+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:22.070440+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:22.070582+00:00", "trade", 11.485, 8.0]
["2026-10-02T19:18:22.070840+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:22.071281+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:22.074774+00:00", "trade", 11.49, 11.0]
["2026-10-02T19:18:22.538635+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:22.574471+00:00", "trade", 11.49, 5.0]
["2026-10-02T19:18:22.575527+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:22.576004+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:22.587197+00:00", "trade", 11.49, 7.0]
["2026-10-02T19:18:22.609218+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:22.609659+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:22.650756+00:00", "trade", 11.4877, 740.0]
["2026-10-02T19:18:22.834730+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:23.026516+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:23.183340+00:00", "trade", 11.4878, 12.0]
["2026-10-02T19:18:23.200303+00:00", "trade", 11.4878, 1.0]
["2026-10-02T19:18:23.228510+00:00", "trade", 11.4878, 1.0]
["2026-10-02T19:18:23.855325+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:23.856202+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:23.856375+00:00", "trade", 11.485, 400.0]
["2026-10-02T19:18:23.856824+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:23.856824+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:23.856909+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:24.660427+00:00", "trade", 11.485, 41.0]
["2026-10-02T19:18:26.104733+00:00", "trade", 11.4785, 100.0]
["2026-10-02T19:18:26.366714+00:00", "trade", 11.4869, 3.0]
["2026-10-02T19:18:26.369482+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:26.793196+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:26.950450+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:26.951092+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:27.210984+00:00", "trade", 11.4912, 24.0]
["2026-10-02T19:18:27.273004+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:27.393054+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:27.393235+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:27.543518+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:28.033540+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:28.682794+00:00", "trade", 11.487, 4.0]
["2026-10-02T19:18:29.315262+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:29.671996+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:29.672643+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:29.982323+00:00", "trade", 11.4869, 100.0]
["2026-10-02T19:18:30.009044+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:30.603948+00:00", "trade", 11.4785, 9.0]
["2026-10-02T19:18:31.022311+00:00", "trade", 11.4869, 100.0]
["2026-10-02T19:18:31.822748+00:00", "trade", 11.4871, 1.0]
["2026-10-02T19:18:32.586742+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:33.072301+00:00", "trade", 11.485, 487.0]
["2026-10-02T19:18:33.072459+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:33.072473+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:18:33.072476+00:00", "trade", 11.485, 50.0]
["2026-10-02T19:18:33.072476+00:00", "trade", 11.485, 450.0]
["2026-10-02T19:18:33.072504+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:33.072563+00:00", "trade", 11.485, 488.0]
["2026-10-02T19:18:33.072679+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:33.072807+00:00", "trade", 11.485, 487.0]
["2026-10-02T19:18:33.072846+00:00", "trade", 11.485, 487.0]
["2026-10-02T19:18:33.072855+00:00", "trade", 11.485, 487.0]
["2026-10-02T19:18:33.072861+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:18:33.072903+00:00", "trade", 11.485, 487.0]
["2026-10-02T19:18:33.072912+00:00", "trade", 11.485, 487.0]
["2026-10-02T19:18:33.072942+00:00", "trade", 11.485, 113.0]
["2026-10-02T19:18:33.073017+00:00", "trade", 11.485, 600.0]
["2026-10-02T19:18:33.073095+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:33.073361+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:33.073643+00:00", "trade", 11.485, 126.0]
["2026-10-02T19:18:33.073703+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:18:33.073733+00:00", "trade", 11.4852, 53.0]
["2026-10-02T19:18:33.074109+00:00", "trade", 11.485, 62.0]
["2026-10-02T19:18:33.074265+00:00", "trade", 11.485, 57.0]
["2026-10-02T19:18:33.078466+00:00", "trade", 11.485, 600.0]
["2026-10-02T19:18:33.079798+00:00", "trade", 11.485, 25.0]
["2026-10-02T19:18:33.079807+00:00", "trade", 11.485, 50.0]
["2026-10-02T19:18:33.080734+00:00", "trade", 11.485, 301.0]
["2026-10-02T19:18:33.213129+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:33.214041+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:33.532023+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:34.350121+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:34.876697+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:18:35.124565+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.125087+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.128871+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.187626+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.245609+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.408276+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.416377+00:00", "trade", 11.4851, 3.0]
["2026-10-02T19:18:35.523348+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:18:35.523808+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:18:35.523808+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:18:35.525065+00:00", "trade", 11.485, 52.0]
["2026-10-02T19:18:35.608643+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.608643+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.608649+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.608956+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:18:35.608979+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.609565+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.609605+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.609646+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.609646+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.610122+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.616281+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.915494+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.915497+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:18:35.915506+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.915858+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.915936+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:18:35.916015+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.916015+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:18:35.926563+00:00", "trade", 11.48, 17.0]
["2026-10-02T19:18:35.926575+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.926579+00:00", "trade", 11.48, 294.0]
["2026-10-02T19:18:35.926581+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.926584+00:00", "trade", 11.48, 10.0]
["2026-10-02T19:18:35.926587+00:00", "trade", 11.48, 593.0]
["2026-10-02T19:18:35.926591+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:18:35.926600+00:00", "trade", 11.48, 92.0]
["2026-10-02T19:18:35.926602+00:00", "trade", 11.48, 143.0]
["2026-10-02T19:18:35.926606+00:00", "trade", 11.48, 4.0]
["2026-10-02T19:18:35.926606+00:00", "trade", 11.48, 2.0]
["2026-10-02T19:18:35.926608+00:00", "trade", 11.48, 30.0]
["2026-10-02T19:18:35.926611+00:00", "trade", 11.48, 13.0]
["2026-10-02T19:18:35.926611+00:00", "trade", 11.48, 4.0]
["2026-10-02T19:18:35.926615+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:18:35.926615+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:18:35.926618+00:00", "trade", 11.48, 88.0]
["2026-10-02T19:18:35.926618+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.926620+00:00", "trade", 11.48, 172.0]
["2026-10-02T19:18:35.926620+00:00", "trade", 11.48, 25.0]
["2026-10-02T19:18:35.926623+00:00", "trade", 11.48, 88.0]
["2026-10-02T19:18:35.926627+00:00", "trade", 11.48, 12.0]
["2026-10-02T19:18:35.926627+00:00", "trade", 11.48, 72.0]
["2026-10-02T19:18:35.926631+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:18:35.926633+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.926633+00:00", "trade", 11.48, 176.0]
["2026-10-02T19:18:35.926633+00:00", "trade", 11.48, 41.0]
["2026-10-02T19:18:35.926691+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:18:35.926691+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:18:35.926691+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:18:35.926723+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.926723+00:00", "trade", 11.48, 241.0]
["2026-10-02T19:18:35.926723+00:00", "trade", 11.48, 168.0]
["2026-10-02T19:18:35.926723+00:00", "trade", 11.48, 91.0]
["2026-10-02T19:18:35.926726+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:18:35.926726+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:18:35.926726+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:18:35.926731+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:18:35.926736+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:18:35.926746+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:18:35.926756+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.926762+00:00", "trade", 11.48, 600.0]
["2026-10-02T19:18:35.926762+00:00", "trade", 11.48, 171.0]
["2026-10-02T19:18:35.926774+00:00", "trade", 11.48, 509.0]
["2026-10-02T19:18:35.926790+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.926790+00:00", "trade", 11.48, 1000.0]
["2026-10-02T19:18:35.926791+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:18:35.926791+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:18:35.926796+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.926796+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:18:35.926799+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.926799+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:18:35.926801+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.926804+00:00", "trade", 11.48, 35.0]
["2026-10-02T19:18:35.926811+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.926819+00:00", "trade", 11.48, 29.0]
["2026-10-02T19:18:35.926831+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.926836+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.926841+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.926850+00:00", "trade", 11.48, 91.0]
["2026-10-02T19:18:35.926850+00:00", "trade", 11.48, 8.0]
["2026-10-02T19:18:35.926921+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.926941+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.926951+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.926951+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.926954+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:18:35.926954+00:00", "trade", 11.48, 233.0]
["2026-10-02T19:18:35.926958+00:00", "trade", 11.48, 168.0]
["2026-10-02T19:18:35.926958+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:18:35.927042+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.927042+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.927067+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.927067+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.927082+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.927152+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.927197+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.927197+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.927222+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.927237+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.927713+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.927850+00:00", "trade", 11.48, 58.0]
["2026-10-02T19:18:35.927923+00:00", "trade", 11.48, 11.0]
["2026-10-02T19:18:35.927989+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.927989+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.927995+00:00", "trade", 11.48, 50.0]
["2026-10-02T19:18:35.928061+00:00", "trade", 11.48, 60.0]
["2026-10-02T19:18:35.928178+00:00", "trade", 11.4826, 53.0]
["2026-10-02T19:18:35.928189+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.928211+00:00", "trade", 11.48, 53.0]
["2026-10-02T19:18:35.928831+00:00", "trade", 11.48, 10.0]
["2026-10-02T19:18:35.928886+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.929237+00:00", "trade", 11.48, 5.0]
["2026-10-02T19:18:35.929345+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.931557+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.934806+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:18:35.936950+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:35.937747+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.941482+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.942270+00:00", "trade", 11.475, 195.0]
["2026-10-02T19:18:35.945478+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.949694+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:35.950942+00:00", "trade", 11.4794, 52.0]
["2026-10-02T19:18:35.972329+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:18:36.027210+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:36.027897+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:36.170222+00:00", "trade", 11.48, 59.0]
["2026-10-02T19:18:36.171662+00:00", "trade", 11.475, 11.0]
["2026-10-02T19:18:36.756236+00:00", "trade", 11.475, 15.0]
["2026-10-02T19:18:36.818274+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:37.090181+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:18:37.302968+00:00", "trade", 11.4823, 19.0]
["2026-10-02T19:18:37.631762+00:00", "trade", 11.4862, 10.0]
["2026-10-02T19:18:38.159735+00:00", "trade", 11.475, 40.0]
["2026-10-02T19:18:38.239720+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:18:38.767182+00:00", "trade", 11.4885, 2.0]
["2026-10-02T19:18:38.925061+00:00", "trade", 11.4789, 100.0]
["2026-10-02T19:18:41.480363+00:00", "trade", 11.4885, 200.0]
["2026-10-02T19:18:42.672140+00:00", "trade", 11.475, 30.0]
["2026-10-02T19:18:42.776070+00:00", "trade", 11.475, 1.0]
["2026-10-02T19:18:43.602459+00:00", "trade", 11.475, 150.0]
["2026-10-02T19:18:44.207901+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:45.133756+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:45.366688+00:00", "trade", 11.4789, 100.0]
["2026-10-02T19:18:45.436627+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:45.451334+00:00", "trade", 11.475, 420.0]
["2026-10-02T19:18:45.452173+00:00", "trade", 11.475, 80.0]
["2026-10-02T19:18:45.614190+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:45.614801+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:45.745768+00:00", "trade", 11.475, 3.0]
["2026-10-02T19:18:45.880961+00:00", "trade", 11.4884, 100.0]
["2026-10-02T19:18:47.398579+00:00", "trade", 11.4789, 27.0]
["2026-10-02T19:18:47.586984+00:00", "trade", 11.482, 18.0]
["2026-10-02T19:18:48.549013+00:00", "trade", 11.4884, 2.0]
["2026-10-02T19:18:49.997789+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:50.453920+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:50.454661+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:50.623368+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:50.746764+00:00", "trade", 11.475, 8.0]
["2026-10-02T19:18:51.280724+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:52.647651+00:00", "trade", 11.475, 81.0]
["2026-10-02T19:18:53.052979+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:53.188822+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:53.283217+00:00", "trade", 11.4789, 100.0]
["2026-10-02T19:18:53.412500+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:54.142934+00:00", "trade", 11.479, 100.0]
["2026-10-02T19:18:54.603490+00:00", "trade", 11.479, 200.0]
["2026-10-02T19:18:55.400960+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:55.562730+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:55.743526+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:55.881446+00:00", "trade", 11.4885, 100.0]
["2026-10-02T19:18:56.196354+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:18:58.082357+00:00", "trade", 11.475, 13.0]
["2026-10-02T19:18:58.083007+00:00", "trade", 11.475, 12.0]
["2026-10-02T19:18:59.322419+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:00.009089+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:00.424488+00:00", "trade", 11.479, 100.0]
["2026-10-02T19:19:00.719247+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:19:00.719863+00:00", "trade", 11.47, 9.0]
["2026-10-02T19:19:00.719996+00:00", "trade", 11.475, 10.0]
["2026-10-02T19:19:00.780721+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:00.780722+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:00.780722+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:00.780725+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:00.780781+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:00.780837+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:00.780857+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:00.780892+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:00.781991+00:00", "trade", 11.4746, 51.0]
["2026-10-02T19:19:00.791011+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:00.791076+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:00.792664+00:00", "trade", 11.475, 57.0]
["2026-10-02T19:19:01.780783+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:01.902174+00:00", "trade", 11.47, 7.0]
["2026-10-02T19:19:01.902174+00:00", "trade", 11.47, 6.0]
["2026-10-02T19:19:01.902177+00:00", "trade", 11.47, 6.0]
["2026-10-02T19:19:01.902243+00:00", "trade", 11.47, 80.0]
["2026-10-02T19:19:01.902247+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:01.902262+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:01.905665+00:00", "trade", 11.475, 1.0]
["2026-10-02T19:19:01.910025+00:00", "trade", 11.475, 40.0]
["2026-10-02T19:19:01.910167+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:02.051828+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:02.052795+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:02.465502+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:19:02.701724+00:00", "trade", 11.4883, 4.0]
["2026-10-02T19:19:02.756926+00:00", "trade", 11.475, 21.0]
["2026-10-02T19:19:04.045059+00:00", "trade", 11.475, 58.0]
["2026-10-02T19:19:06.016199+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:08.024543+00:00", "trade", 11.479, 44.0]
["2026-10-02T19:19:08.121671+00:00", "trade", 11.4883, 4.0]
["2026-10-02T19:19:08.437913+00:00", "trade", 11.475, 38.0]
["2026-10-02T19:19:08.831337+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:08.831423+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:09.307999+00:00", "trade", 11.479, 100.0]
["2026-10-02T19:19:09.823773+00:00", "trade", 11.479, 100.0]
["2026-10-02T19:19:11.065859+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:11.066264+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:11.066430+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:11.082794+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:11.437784+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:11.465782+00:00", "trade", 11.4883, 20.0]
["2026-10-02T19:19:11.514853+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:11.514918+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:12.864674+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:19:13.162768+00:00", "trade", 11.4813, 7.0]
["2026-10-02T19:19:13.180492+00:00", "trade", 11.4813, 2.0]
["2026-10-02T19:19:13.187995+00:00", "trade", 11.4813, 2.0]
["2026-10-02T19:19:13.403340+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.403395+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.742432+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.750567+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.750572+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.750638+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:13.750642+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.751278+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.751359+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.751364+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.751599+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.751775+00:00", "trade", 11.475, 71.0]
["2026-10-02T19:19:13.751840+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.751905+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.752797+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.775802+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.805771+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:19:13.805818+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.805894+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.805949+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.805959+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.806696+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.806816+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.807217+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.833073+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.833705+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:13.932425+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:15.015684+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:15.016617+00:00", "trade", 11.47, 112.0]
["2026-10-02T19:19:15.016652+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:15.070109+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:15.225082+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:15.225559+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:15.225885+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:15.343360+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:15.343836+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:15.422725+00:00", "trade", 11.4818, 1.0]
["2026-10-02T19:19:16.100062+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:16.853559+00:00", "trade", 11.4777, 777.0]
["2026-10-02T19:19:16.854828+00:00", "trade", 11.4741, 62.0]
["2026-10-02T19:19:17.524045+00:00", "trade", 11.4879, 100.0]
["2026-10-02T19:19:17.566912+00:00", "trade", 11.475, 871.0]
["2026-10-02T19:19:17.567459+00:00", "trade", 11.47, 28.0]
["2026-10-02T19:19:17.567887+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:17.692307+00:00", "trade", 11.4878, 22.0]
["2026-10-02T19:19:21.871918+00:00", "trade", 11.4878, 3.0]
["2026-10-02T19:19:21.875810+00:00", "trade", 11.475, 200.0]
["2026-10-02T19:19:21.875926+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:21.876796+00:00", "trade", 11.47, 16.0]
["2026-10-02T19:19:21.959808+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:19:21.960452+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:21.960457+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:21.960831+00:00", "trade", 11.475, 46.0]
["2026-10-02T19:19:21.960918+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:21.961109+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:21.961149+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:21.961751+00:00", "trade", 11.475, 61.0]
["2026-10-02T19:19:21.961840+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:21.962813+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:21.981447+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:21.981452+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:22.076293+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:22.076629+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:22.076714+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:22.076719+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:22.533446+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:22.533562+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:22.533562+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:22.533802+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:22.586097+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:22.633810+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:22.659067+00:00", "trade", 11.4803, 743.0]
["2026-10-02T19:19:22.659852+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:22.792343+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:22.834529+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:23.020592+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:23.071628+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:23.281914+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:23.725343+00:00", "trade", 11.4804, 1.0]
["2026-10-02T19:19:23.949073+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:24.334473+00:00", "trade", 11.476, 2.0]
["2026-10-02T19:19:24.369303+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:24.407840+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:25.121219+00:00", "trade", 11.475, 6.0]
["2026-10-02T19:19:26.026926+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:26.027277+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:26.541195+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:26.541260+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:26.753230+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:27.350716+00:00", "trade", 11.475, 1307.0]
["2026-10-02T19:19:27.351967+00:00", "trade", 11.4749, 81.0]
["2026-10-02T19:19:27.864792+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:27.864817+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:19:28.040907+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:28.096387+00:00", "trade", 11.475, 109.0]
["2026-10-02T19:19:29.364754+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:29.364804+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:29.615125+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:29.615346+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:19:29.615346+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:19:29.615351+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:29.615446+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:29.617260+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:29.638025+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:29.908261+00:00", "trade", 11.4793, 100.0]
["2026-10-02T19:19:29.924407+00:00", "trade", 11.4793, 100.0]
["2026-10-02T19:19:30.009113+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:30.437904+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:30.714533+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:30.715175+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:30.715190+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:30.717275+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:30.717751+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:30.724442+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:31.103626+00:00", "trade", 11.4799, 1.0]
["2026-10-02T19:19:31.572386+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:31.573373+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:32.386294+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:32.386615+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:32.611410+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:32.647812+00:00", "trade", 11.475, 107.0]
["2026-10-02T19:19:32.648779+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:32.653571+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:32.653621+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:32.717323+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:32.717804+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:32.896940+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:32.897181+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:32.897286+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:32.897341+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:33.053709+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:33.053774+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:33.054992+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:33.070879+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:33.112904+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:33.312269+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:34.207133+00:00", "trade", 11.4748, 18.0]
["2026-10-02T19:19:35.066426+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:35.068085+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:35.068542+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:35.071007+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:35.111795+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:35.112105+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:35.112105+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:35.188959+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:35.416078+00:00", "trade", 11.4873, 3.0]
["2026-10-02T19:19:35.761552+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:35.761557+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:35.844337+00:00", "trade", 11.475, 15.0]
["2026-10-02T19:19:35.845702+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.012840+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.013036+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.013627+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.014675+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.187511+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:19:36.187511+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:19:36.187561+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.187586+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.188453+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.188494+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.189015+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.189290+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.189466+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.189531+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.198723+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.450427+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:36.451339+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:37.083636+00:00", "trade", 11.4872, 100.0]
["2026-10-02T19:19:37.139934+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:37.140490+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:37.187563+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:37.188575+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:37.188580+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:37.197140+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:37.532013+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.033391+00:00", "trade", 11.4872, 100.0]
["2026-10-02T19:19:38.061339+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.061345+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.061428+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.064391+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.064571+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.068707+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.421421+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.466515+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.466518+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:19:38.466566+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:19:38.467002+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:19:38.467038+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:19:38.467117+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:19:38.467350+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.467350+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.467430+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.467511+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.467596+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.467706+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:19:38.467718+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:19:38.467791+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.467814+00:00", "trade", 11.473, 55.0]
["2026-10-02T19:19:38.473826+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.473831+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.473940+00:00", "trade", 11.47, 88.0]
["2026-10-02T19:19:38.473943+00:00", "trade", 11.47, 88.0]
["2026-10-02T19:19:38.473949+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.473949+00:00", "trade", 11.47, 90.0]
["2026-10-02T19:19:38.473953+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:19:38.473953+00:00", "trade", 11.47, 90.0]
["2026-10-02T19:19:38.473956+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.473958+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.473958+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:19:38.473961+00:00", "trade", 11.47, 1100.0]
["2026-10-02T19:19:38.473961+00:00", "trade", 11.47, 600.0]
["2026-10-02T19:19:38.473961+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.473964+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:19:38.473964+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:19:38.474024+00:00", "trade", 11.475, 39.0]
["2026-10-02T19:19:38.474030+00:00", "trade", 11.47, 38.0]
["2026-10-02T19:19:38.474056+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.474078+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:19:38.474111+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.474121+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:19:38.474126+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474151+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474166+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474171+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474176+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474195+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.474202+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.474202+00:00", "trade", 11.47, 27.0]
["2026-10-02T19:19:38.474206+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.474211+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:19:38.474211+00:00", "trade", 11.47, 92.0]
["2026-10-02T19:19:38.474211+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.474211+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:19:38.474214+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:19:38.474216+00:00", "trade", 11.47, 55.0]
["2026-10-02T19:19:38.474216+00:00", "trade", 11.47, 56.0]
["2026-10-02T19:19:38.474292+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:19:38.474292+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:19:38.474298+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.474298+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.474310+00:00", "trade", 11.47, 155.0]
["2026-10-02T19:19:38.474332+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474352+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474386+00:00", "trade", 11.47, 88.0]
["2026-10-02T19:19:38.474387+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474391+00:00", "trade", 11.47, 172.0]
["2026-10-02T19:19:38.474391+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.474394+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.474397+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:19:38.474400+00:00", "trade", 11.47, 57.0]
["2026-10-02T19:19:38.474400+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.474403+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:19:38.474407+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474467+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474492+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474557+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474758+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474776+00:00", "trade", 11.47, 32.0]
["2026-10-02T19:19:38.474797+00:00", "trade", 11.47, 18.0]
["2026-10-02T19:19:38.474803+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:19:38.474836+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.474848+00:00", "trade", 11.47, 8.0]
["2026-10-02T19:19:38.474860+00:00", "trade", 11.47, 167.0]
["2026-10-02T19:19:38.474878+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.474941+00:00", "trade", 11.47, 201.0]
["2026-10-02T19:19:38.474958+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.474999+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.475074+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.475074+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.475114+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.475119+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.475119+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.475119+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.475119+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.475176+00:00", "trade", 11.47, 119.0]
["2026-10-02T19:19:38.475188+00:00", "trade", 11.4747, 51.0]
["2026-10-02T19:19:38.475234+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.475239+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.475251+00:00", "trade", 11.47, 57.0]
["2026-10-02T19:19:38.475302+00:00", "trade", 11.47, 181.0]
["2026-10-02T19:19:38.475314+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.475440+00:00", "trade", 11.4711, 50.0]
["2026-10-02T19:19:38.475555+00:00", "trade", 11.47, 52.0]
["2026-10-02T19:19:38.475916+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.476183+00:00", "trade", 11.47, 51.0]
["2026-10-02T19:19:38.477584+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:38.482130+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.482946+00:00", "trade", 11.465, 4.0]
["2026-10-02T19:19:38.483198+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.483198+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.501912+00:00", "trade", 11.465, 4.0]
["2026-10-02T19:19:38.502123+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.511766+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.529413+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.529854+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.533733+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.574986+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.575267+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.575267+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.629772+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.629772+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.629842+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:38.837472+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:39.172347+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:19:39.173341+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:39.173823+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:39.175592+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:39.175647+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:39.175652+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:39.176544+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:39.176579+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:39.176584+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:39.177140+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:39.212520+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:39.212825+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:39.457038+00:00", "trade", 11.4845, 36.0]
["2026-10-02T19:19:39.474022+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:39.904810+00:00", "trade", 11.4838, 100.0]
["2026-10-02T19:19:40.033610+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:40.173497+00:00", "trade", 11.465, 13.0]
["2026-10-02T19:19:42.056993+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:42.057339+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:42.057354+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:42.058321+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:42.078950+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:42.266307+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:43.368531+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:43.720620+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:44.173592+00:00", "trade", 11.465, 2.0]
["2026-10-02T19:19:44.405144+00:00", "trade", 11.4804, 100.0]
["2026-10-02T19:19:44.456798+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:46.117833+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:47.291473+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:47.291538+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:47.334750+00:00", "trade", 11.4845, 2.0]
["2026-10-02T19:19:48.403661+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:19:50.069141+00:00", "trade", 11.47, 23.0]
["2026-10-02T19:19:50.069238+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:50.069263+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:50.069318+00:00", "trade", 11.47, 2.0]
["2026-10-02T19:19:50.069569+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:50.069874+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:50.069935+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:50.099184+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:50.099205+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:50.099234+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:50.151940+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:50.309009+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:51.873590+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:52.001910+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:52.001915+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:52.170928+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:52.384997+00:00", "trade", 11.465, 1.0]
["2026-10-02T19:19:52.663548+00:00", "trade", 11.4804, 100.0]
["2026-10-02T19:19:53.036023+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:53.651112+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:54.015134+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:54.028396+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:54.028456+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:54.028466+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:54.028511+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:54.029313+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:54.029368+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:54.229656+00:00", "trade", 11.465, 59.0]
["2026-10-02T19:19:54.230452+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:54.250590+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:54.251028+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:19:54.251602+00:00", "trade", 11.465, 30.0]
["2026-10-02T19:19:54.523405+00:00", "trade", 11.4844, 100.0]
["2026-10-02T19:19:56.574881+00:00", "trade", 11.465, 60.0]
["2026-10-02T19:19:56.576141+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:19:56.576273+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:56.638030+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:56.638045+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:56.683594+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:59.343409+00:00", "trade", 11.4771, 4.0]
["2026-10-02T19:19:59.344569+00:00", "trade", 11.465, 19.0]
["2026-10-02T19:19:59.344714+00:00", "trade", 11.465, 18.0]
["2026-10-02T19:19:59.352460+00:00", "trade", 11.465, 78.0]
["2026-10-02T19:19:59.712847+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:19:59.731101+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:00.009143+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:00.805638+00:00", "trade", 11.4838, 3.0]
["2026-10-02T19:20:02.028276+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:02.293824+00:00", "trade", 11.465, 398.0]
["2026-10-02T19:20:02.385579+00:00", "trade", 11.465, 5.0]
["2026-10-02T19:20:02.684019+00:00", "trade", 11.4803, 13.0]
["2026-10-02T19:20:02.686869+00:00", "trade", 11.465, 22.0]
["2026-10-02T19:20:03.339553+00:00", "trade", 11.4818, 100.0]
["2026-10-02T19:20:03.451398+00:00", "trade", 11.4837, 100.0]
["2026-10-02T19:20:03.722921+00:00", "trade", 11.4837, 2.0]
["2026-10-02T19:20:03.984465+00:00", "trade", 11.4769, 2.0]
["2026-10-02T19:20:04.208740+00:00", "trade", 11.4707, 44.0]
["2026-10-02T19:20:04.339159+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:04.495266+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:04.617545+00:00", "trade", 11.4803, 11.0]
["2026-10-02T19:20:06.092214+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:08.477705+00:00", "trade", 11.4671, 47.0]
["2026-10-02T19:20:10.384155+00:00", "trade", 11.4809, 100.0]
["2026-10-02T19:20:10.398917+00:00", "trade", 11.4809, 200.0]
["2026-10-02T19:20:10.422878+00:00", "trade", 11.4719, 4.0]
["2026-10-02T19:20:10.423979+00:00", "trade", 11.46, 6.0]
["2026-10-02T19:20:11.463744+00:00", "trade", 11.4836, 27.0]
["2026-10-02T19:20:12.446916+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:12.446921+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:12.446941+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:12.446950+00:00", "trade", 11.4678, 5000.0]
["2026-10-02T19:20:12.446980+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:20:12.446996+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:12.447020+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:20:12.447020+00:00", "trade", 11.47, 700.0]
["2026-10-02T19:20:12.447026+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:12.447027+00:00", "trade", 11.47, 3.0]
["2026-10-02T19:20:12.447027+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:20:12.447027+00:00", "trade", 11.47, 20.0]
["2026-10-02T19:20:12.447032+00:00", "trade", 11.47, 2900.0]
["2026-10-02T19:20:12.447032+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:20:12.447032+00:00", "trade", 11.47, 1600.0]
["2026-10-02T19:20:12.447036+00:00", "trade", 11.47, 600.0]
["2026-10-02T19:20:12.447036+00:00", "trade", 11.47, 1100.0]
["2026-10-02T19:20:12.447041+00:00", "trade", 11.47, 1200.0]
["2026-10-02T19:20:12.447041+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:20:12.447052+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:20:12.447092+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:12.447104+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:20:12.447107+00:00", "trade", 11.47, 29.0]
["2026-10-02T19:20:12.447116+00:00", "trade", 11.47, 81.0]
["2026-10-02T19:20:12.447187+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:12.447202+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:12.447202+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:12.447202+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:12.447207+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:20:12.447252+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:20:12.447262+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:20:12.447267+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:20:12.447297+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:20:12.447322+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:20:12.447377+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:20:12.447422+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:20:12.447447+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:20:12.447591+00:00", "trade", 11.47, 13.0]
["2026-10-02T19:20:12.447600+00:00", "trade", 11.47, 1100.0]
["2026-10-02T19:20:12.447603+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:20:12.447623+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:20:12.447638+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:20:12.447720+00:00", "trade", 11.47, 600.0]
["2026-10-02T19:20:12.447723+00:00", "trade", 11.47, 22.0]
["2026-10-02T19:20:12.447723+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:20:12.447743+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:20:12.447748+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:20:12.447759+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.447944+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.447944+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448029+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448074+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448079+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448114+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448159+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448159+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448159+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448198+00:00", "trade", 11.4678, 160.0]
["2026-10-02T19:20:12.448288+00:00", "trade", 11.47, 4.0]
["2026-10-02T19:20:12.448300+00:00", "trade", 11.47, 135.0]
["2026-10-02T19:20:12.448318+00:00", "trade", 11.475, 26.0]
["2026-10-02T19:20:12.448320+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448355+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448355+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448370+00:00", "trade", 11.47, 51.0]
["2026-10-02T19:20:12.448406+00:00", "trade", 11.475, 30.0]
["2026-10-02T19:20:12.448457+00:00", "trade", 11.47, 64.0]
["2026-10-02T19:20:12.448515+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448550+00:00", "trade", 11.4691, 51.0]
["2026-10-02T19:20:12.448580+00:00", "trade", 11.47, 58.0]
["2026-10-02T19:20:12.448620+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448911+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.448971+00:00", "trade", 11.47, 58.0]
["2026-10-02T19:20:12.449117+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.451031+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.451793+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.460485+00:00", "trade", 11.475, 9.0]
["2026-10-02T19:20:12.464452+00:00", "trade", 11.475, 22.0]
["2026-10-02T19:20:12.482278+00:00", "trade", 11.475, 487.0]
["2026-10-02T19:20:12.506613+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.506940+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:20:12.507364+00:00", "trade", 11.475, 17.0]
["2026-10-02T19:20:12.507379+00:00", "trade", 11.475, 300.0]
["2026-10-02T19:20:12.507427+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:20:12.518340+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:20:12.521741+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:20:12.522367+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:20:12.522661+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:20:12.523946+00:00", "trade", 11.4746, 52.0]
["2026-10-02T19:20:12.557429+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.637300+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:12.647768+00:00", "trade", 11.475, 79.0]
["2026-10-02T19:20:12.669399+00:00", "trade", 11.475, 7.0]
["2026-10-02T19:20:12.747713+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:13.319099+00:00", "trade", 11.4805, 2.0]
["2026-10-02T19:20:13.447654+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:13.485094+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:13.912356+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:13.920149+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:13.928585+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:13.950086+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:14.087899+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:14.094169+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:14.097787+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:14.197605+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:15.159095+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:15.160197+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:15.394891+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:15.503941+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:15.549715+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:15.551008+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:15.561497+00:00", "trade", 11.4805, 21.0]
["2026-10-02T19:20:15.628993+00:00", "trade", 11.48, 20.0]
["2026-10-02T19:20:15.629710+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:15.655081+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:15.998329+00:00", "trade", 11.475, 50.0]
["2026-10-02T19:20:16.129646+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:20:16.130192+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:16.150353+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:20:17.113860+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:17.240356+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:17.368476+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:18.051706+00:00", "trade", 11.4705, 1.0]
["2026-10-02T19:20:18.226200+00:00", "trade", 11.4804, 100.0]
["2026-10-02T19:20:19.305728+00:00", "trade", 11.4743, 1.0]
["2026-10-02T19:20:19.424559+00:00", "trade", 11.4805, 1.0]
["2026-10-02T19:20:20.052704+00:00", "trade", 11.475, 8.0]
["2026-10-02T19:20:22.656277+00:00", "trade", 11.475, 1.0]
["2026-10-02T19:20:23.664617+00:00", "trade", 11.4705, 10.0]
["2026-10-02T19:20:24.153157+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:24.155127+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:25.143611+00:00", "trade", 11.4805, 6.0]
["2026-10-02T19:20:25.721141+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:25.929923+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:26.382912+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:27.327281+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:27.332638+00:00", "trade", 11.475, 79.0]
["2026-10-02T19:20:27.334323+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:27.335315+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:27.456900+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:28.219044+00:00", "trade", 11.475, 12.0]
["2026-10-02T19:20:28.463246+00:00", "trade", 11.4805, 100.0]
["2026-10-02T19:20:29.099089+00:00", "trade", 11.4745, 635.0]
["2026-10-02T19:20:30.009173+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.144893+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:20:30.190746+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:20:30.190749+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:20:30.190750+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.190800+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.190820+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.190830+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.190855+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.191762+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.192003+00:00", "trade", 11.4736, 51.0]
["2026-10-02T19:20:30.192203+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.192325+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:20:30.192328+00:00", "trade", 11.47, 8.0]
["2026-10-02T19:20:30.192328+00:00", "trade", 11.47, 92.0]
["2026-10-02T19:20:30.192376+00:00", "trade", 11.47, 900.0]
["2026-10-02T19:20:30.192379+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:20:30.192382+00:00", "trade", 11.47, 19.0]
["2026-10-02T19:20:30.192386+00:00", "trade", 11.47, 48.0]
["2026-10-02T19:20:30.192386+00:00", "trade", 11.47, 800.0]
["2026-10-02T19:20:30.192389+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:20:30.192391+00:00", "trade", 11.47, 88.0]
["2026-10-02T19:20:30.192394+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.192395+00:00", "trade", 11.47, 88.0]
["2026-10-02T19:20:30.192395+00:00", "trade", 11.47, 88.0]
["2026-10-02T19:20:30.192400+00:00", "trade", 11.47, 332.0]
["2026-10-02T19:20:30.192400+00:00", "trade", 11.47, 88.0]
["2026-10-02T19:20:30.192400+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:20:30.192400+00:00", "trade", 11.47, 10.0]
["2026-10-02T19:20:30.192403+00:00", "trade", 11.47, 38.0]
["2026-10-02T19:20:30.192499+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.192746+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:20:30.192750+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.192752+00:00", "trade", 11.47, 44.0]
["2026-10-02T19:20:30.192765+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.192887+00:00", "trade", 11.475, 200.0]
["2026-10-02T19:20:30.193246+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.193246+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.193286+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.193326+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.193326+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.193366+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.193645+00:00", "trade", 11.47, 50.0]
["2026-10-02T19:20:30.193702+00:00", "trade", 11.47, 51.0]
["2026-10-02T19:20:30.194604+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:20:30.202723+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.203725+00:00", "trade", 11.475, 56.0]
["2026-10-02T19:20:30.203726+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.204728+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.208653+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.209394+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.301439+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.301494+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.301544+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.389568+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:30.429403+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:31.190811+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:31.191232+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:31.191282+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:31.191313+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:31.191373+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:31.191804+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:31.211606+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:31.676187+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:31.676247+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:32.097235+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:32.097285+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:32.097295+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:32.097350+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:32.329533+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:32.647750+00:00", "trade", 11.475, 63.0]
["2026-10-02T19:20:33.186729+00:00", "trade", 11.4798, 4.0]
["2026-10-02T19:20:33.574909+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:33.574924+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:33.574984+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:33.576092+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:33.576137+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:33.588536+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:33.589288+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:33.590035+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:34.020871+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:34.027672+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:34.237206+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:34.237562+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:34.237607+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:34.256396+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:34.339334+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:34.339384+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:35.104175+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:35.793300+00:00", "trade", 11.4798, 10.0]
["2026-10-02T19:20:37.419298+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:37.419348+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:37.419358+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:37.419364+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:37.419374+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:37.419404+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:37.419434+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:37.423318+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:37.484834+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:38.632629+00:00", "trade", 11.47, 15.0]
["2026-10-02T19:20:38.632703+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:38.632703+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:38.632758+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:38.794318+00:00", "trade", 11.475, 19.0]
["2026-10-02T19:20:38.794844+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:38.817252+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:39.108711+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:39.304087+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:40.175988+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:40.176043+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:40.231906+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:40.232708+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:40.819541+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:40.821300+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:41.125219+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:41.125269+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:41.125299+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:41.374121+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:41.374126+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:41.374211+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:41.374973+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:41.414522+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:42.644892+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:42.644943+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:42.644957+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:42.645027+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:42.647644+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:42.647718+00:00", "trade", 11.475, 68.0]
["2026-10-02T19:20:42.654370+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:43.098751+00:00", "trade", 11.475, 32.0]
["2026-10-02T19:20:43.442862+00:00", "trade", 11.4795, 100.0]
["2026-10-02T19:20:45.021622+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:45.062439+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:45.163710+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:45.358930+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:45.407696+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:46.573001+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:46.641354+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:46.641424+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:46.879686+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:47.670069+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:48.356416+00:00", "trade", 11.4793, 3.0]
["2026-10-02T19:20:48.976880+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:49.536127+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:49.775457+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:50.002876+00:00", "trade", 11.4802, 10.0]
["2026-10-02T19:20:50.110962+00:00", "trade", 11.4745, 240.0]
["2026-10-02T19:20:51.099746+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:51.100262+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:51.831603+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:52.060629+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:52.064884+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:52.299773+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:52.299778+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:52.647755+00:00", "trade", 11.475, 72.0]
["2026-10-02T19:20:52.648892+00:00", "trade", 11.475, 11.0]
["2026-10-02T19:20:52.649015+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:20:52.649030+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:52.650448+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:52.954162+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:54.094282+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:54.180457+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:54.197262+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:55.827981+00:00", "trade", 11.4701, 1.0]
["2026-10-02T19:20:56.327419+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:56.474981+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:56.475111+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:56.560423+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:20:56.560489+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:56.577314+00:00", "trade", 11.475, 34.0]
["2026-10-02T19:20:56.577973+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:20:56.579365+00:00", "trade", 11.475, 128.0]
["2026-10-02T19:20:56.863386+00:00", "trade", 11.4802, 100.0]
["2026-10-02T19:20:57.006055+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:57.581875+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:20:57.939739+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:20:58.085418+00:00", "trade", 11.4802, 100.0]
["2026-10-02T19:20:58.086208+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:00.009198+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:00.194704+00:00", "trade", 11.474, 49.0]
["2026-10-02T19:21:00.611710+00:00", "trade", 11.475, 2.0]
["2026-10-02T19:21:00.611713+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:21:00.611977+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:21:00.612137+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:21:00.620016+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:21:02.315414+00:00", "trade", 11.475, 6.0]
["2026-10-02T19:21:02.596042+00:00", "trade", 11.475, 29.0]
["2026-10-02T19:21:03.186143+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:03.190097+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:03.450587+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:03.859055+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:04.776354+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:04.785736+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:05.299886+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:06.052551+00:00", "trade", 11.4781, 3.0]
["2026-10-02T19:21:06.053350+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:06.053580+00:00", "trade", 11.475, 20.0]
["2026-10-02T19:21:06.053709+00:00", "trade", 11.475, 20.0]
["2026-10-02T19:21:06.053778+00:00", "trade", 11.475, 6.0]
["2026-10-02T19:21:06.381071+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:07.613316+00:00", "trade", 11.4704, 4.0]
["2026-10-02T19:21:07.662829+00:00", "trade", 11.475, 6.0]
["2026-10-02T19:21:08.605332+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:10.445743+00:00", "trade", 11.475, 4.0]
["2026-10-02T19:21:10.615139+00:00", "trade", 11.475, 500.0]
["2026-10-02T19:21:10.648623+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:10.895299+00:00", "trade", 11.475, 1.0]
["2026-10-02T19:21:10.895443+00:00", "trade", 11.475, 46.0]
["2026-10-02T19:21:11.212782+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:12.013117+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:12.880322+00:00", "trade", 11.477, 107.0]
["2026-10-02T19:21:12.887651+00:00", "trade", 11.477, 56.0]
["2026-10-02T19:21:13.113889+00:00", "trade", 11.475, 53.0]
["2026-10-02T19:21:13.429550+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:13.827703+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.102663+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.565142+00:00", "trade", 11.4753, 29.0]
["2026-10-02T19:21:14.684015+00:00", "trade", 11.475, 6.0]
["2026-10-02T19:21:14.685666+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:21:14.690463+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.690539+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.690543+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.690979+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691119+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691130+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691130+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691140+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691140+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691142+00:00", "trade", 11.48, 640.0]
["2026-10-02T19:21:14.691142+00:00", "trade", 11.48, 20.0]
["2026-10-02T19:21:14.691145+00:00", "trade", 11.48, 95.0]
["2026-10-02T19:21:14.691150+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691154+00:00", "trade", 11.48, 81.0]
["2026-10-02T19:21:14.691154+00:00", "trade", 11.48, 51.0]
["2026-10-02T19:21:14.691165+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691210+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691244+00:00", "trade", 11.48, 105.0]
["2026-10-02T19:21:14.691247+00:00", "trade", 11.48, 18.0]
["2026-10-02T19:21:14.691260+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691262+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.691262+00:00", "trade", 11.48, 23.0]
["2026-10-02T19:21:14.691315+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691345+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691421+00:00", "trade", 11.48, 77.0]
["2026-10-02T19:21:14.691425+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.691428+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:21:14.691430+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691433+00:00", "trade", 11.48, 400.0]
["2026-10-02T19:21:14.691433+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:21:14.691433+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.691437+00:00", "trade", 11.48, 1100.0]
["2026-10-02T19:21:14.691437+00:00", "trade", 11.48, 500.0]
["2026-10-02T19:21:14.691614+00:00", "trade", 11.48, 123.0]
["2026-10-02T19:21:14.691639+00:00", "trade", 11.48, 38.0]
["2026-10-02T19:21:14.691641+00:00", "trade", 11.48, 85.0]
["2026-10-02T19:21:14.691647+00:00", "trade", 11.48, 12.0]
["2026-10-02T19:21:14.691647+00:00", "trade", 11.48, 18.0]
["2026-10-02T19:21:14.691659+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.691659+00:00", "trade", 11.48, 105.0]
["2026-10-02T19:21:14.691704+00:00", "trade", 11.48, 500.0]
["2026-10-02T19:21:14.691710+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.691710+00:00", "trade", 11.48, 700.0]
["2026-10-02T19:21:14.691711+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:21:14.691713+00:00", "trade", 11.48, 1401.0]
["2026-10-02T19:21:14.691713+00:00", "trade", 11.48, 499.0]
["2026-10-02T19:21:14.691737+00:00", "trade", 11.48, 715.0]
["2026-10-02T19:21:14.691743+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:21:14.691743+00:00", "trade", 11.48, 177.0]
["2026-10-02T19:21:14.691746+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:21:14.691747+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:21:14.691749+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.691749+00:00", "trade", 11.48, 700.0]
["2026-10-02T19:21:14.691752+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.691752+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.691755+00:00", "trade", 11.48, 98.0]
["2026-10-02T19:21:14.691759+00:00", "trade", 11.48, 40.0]
["2026-10-02T19:21:14.691759+00:00", "trade", 11.48, 400.0]
["2026-10-02T19:21:14.691759+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.691779+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:21:14.691781+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:21:14.691826+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:21:14.691852+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:21:14.691866+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:21:14.691866+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:21:14.691885+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:21:14.691905+00:00", "trade", 11.48, 195.0]
["2026-10-02T19:21:14.691930+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.691930+00:00", "trade", 11.48, 120.0]
["2026-10-02T19:21:14.691950+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:21:14.691954+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:21:14.691957+00:00", "trade", 11.48, 420.0]
["2026-10-02T19:21:14.691957+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.691959+00:00", "trade", 11.48, 99.0]
["2026-10-02T19:21:14.692067+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:21:14.692107+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:21:14.692107+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:21:14.692180+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.692187+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692192+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692207+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692307+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692322+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692323+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:21:14.692338+00:00", "trade", 11.48, 18.0]
["2026-10-02T19:21:14.692347+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692365+00:00", "trade", 11.48, 1.0]
["2026-10-02T19:21:14.692368+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692369+00:00", "trade", 11.48, 18.0]
["2026-10-02T19:21:14.692399+00:00", "trade", 11.4768, 59.0]
["2026-10-02T19:21:14.692638+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692658+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692668+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692693+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692711+00:00", "trade", 11.48, 79.0]
["2026-10-02T19:21:14.692748+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692748+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692829+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692869+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692949+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.692958+00:00", "trade", 11.48, 51.0]
["2026-10-02T19:21:14.693009+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.693015+00:00", "trade", 11.48, 67.0]
["2026-10-02T19:21:14.693059+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.693072+00:00", "trade", 11.48, 51.0]
["2026-10-02T19:21:14.693126+00:00", "trade", 11.48, 59.0]
["2026-10-02T19:21:14.693149+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.693216+00:00", "trade", 11.48, 62.0]
["2026-10-02T19:21:14.693270+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.693270+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.694227+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.694668+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.694868+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.694868+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.696427+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.696432+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.701204+00:00", "trade", 11.48, 400.0]
["2026-10-02T19:21:14.702067+00:00", "trade", 11.485, 600.0]
["2026-10-02T19:21:14.702231+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.702512+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.702512+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.702552+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.702592+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.702722+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:21:14.702993+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.703964+00:00", "trade", 11.4816, 59.0]
["2026-10-02T19:21:14.704761+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:21:14.706033+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.709046+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.712345+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:14.724055+00:00", "trade", 11.485, 28.0]
["2026-10-02T19:21:14.787780+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.798064+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:14.938188+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:15.167043+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:15.167504+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:15.168020+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:15.501647+00:00", "trade", 11.49, 25.0]
["2026-10-02T19:21:15.502652+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:15.502712+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:15.503649+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:15.555373+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:15.691176+00:00", "trade", 11.4776, 1.0]
["2026-10-02T19:21:15.778900+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:16.622325+00:00", "trade", 11.4775, 2.0]
["2026-10-02T19:21:17.091285+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:17.091350+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:17.092287+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:17.099264+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:21:17.099267+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:21:17.099270+00:00", "trade", 11.485, 10.0]
["2026-10-02T19:21:17.099270+00:00", "trade", 11.485, 91.0]
["2026-10-02T19:21:17.099369+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:17.099986+00:00", "trade", 11.485, 19.0]
["2026-10-02T19:21:17.104792+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:17.105133+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:17.105729+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:17.111849+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:17.111855+00:00", "trade", 11.49, 480.0]
["2026-10-02T19:21:17.111858+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:21:17.111882+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:21:17.111884+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:17.111903+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:21:17.111907+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:21:17.111909+00:00", "trade", 11.49, 1000.0]
["2026-10-02T19:21:17.111913+00:00", "trade", 11.49, 700.0]
["2026-10-02T19:21:17.111915+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:21:17.111915+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:21:17.111918+00:00", "trade", 11.49, 600.0]
["2026-10-02T19:21:17.111942+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:21:17.111946+00:00", "trade", 11.49, 99.0]
["2026-10-02T19:21:17.111946+00:00", "trade", 11.49, 75.0]
["2026-10-02T19:21:17.111949+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:17.111952+00:00", "trade", 11.49, 600.0]
["2026-10-02T19:21:17.111952+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:21:17.111954+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:21:17.111954+00:00", "trade", 11.49, 99.0]
["2026-10-02T19:21:17.111958+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:21:17.111958+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:21:17.111960+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:21:17.111965+00:00", "trade", 11.49, 26.0]
["2026-10-02T19:21:17.111965+00:00", "trade", 11.49, 47.0]
["2026-10-02T19:21:17.111965+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:17.111970+00:00", "trade", 11.49, 500.0]
["2026-10-02T19:21:17.111970+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:21:17.111970+00:00", "trade", 11.49, 83.0]
["2026-10-02T19:21:17.111999+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:21:17.112000+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:17.112004+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:17.112017+00:00", "trade", 11.49, 600.0]
["2026-10-02T19:21:17.112079+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:17.112160+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:17.112160+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:17.112235+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:17.112273+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:21:17.112275+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:17.112290+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:17.112445+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:17.112501+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:17.112571+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.112577+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:21:17.112686+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.112917+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.112917+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.112972+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.113052+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.113097+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.113172+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.113277+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.114474+00:00", "trade", 11.49, 150.0]
["2026-10-02T19:21:17.114928+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:21:17.117929+00:00", "trade", 11.49, 10.0]
["2026-10-02T19:21:17.132463+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.138041+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.138090+00:00", "trade", 11.49, 120.0]
["2026-10-02T19:21:17.138527+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.138588+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.139064+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.139064+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.139635+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.139707+00:00", "trade", 11.495, 75.0]
["2026-10-02T19:21:17.142196+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.218994+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.219926+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.220407+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.266197+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.444912+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.701673+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.701734+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:17.704007+00:00", "trade", 11.495, 6.0]
["2026-10-02T19:21:17.999813+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.112326+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.144111+00:00", "trade", 11.495, 35.0]
["2026-10-02T19:21:18.460937+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:21:18.460952+00:00", "trade", 11.49, 55.0]
["2026-10-02T19:21:18.460965+00:00", "trade", 11.49, 1000.0]
["2026-10-02T19:21:18.460970+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:21:18.460970+00:00", "trade", 11.49, 23.0]
["2026-10-02T19:21:18.460973+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:21:18.460973+00:00", "trade", 11.49, 400.0]
["2026-10-02T19:21:18.460976+00:00", "trade", 11.49, 600.0]
["2026-10-02T19:21:18.460982+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.460982+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.460992+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.461000+00:00", "trade", 11.49, 145.0]
["2026-10-02T19:21:18.461003+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:21:18.461009+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:21:18.461012+00:00", "trade", 11.49, 147.0]
["2026-10-02T19:21:18.461012+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:21:18.461015+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:21:18.461036+00:00", "trade", 11.49, 66.0]
["2026-10-02T19:21:18.461036+00:00", "trade", 11.49, 193.0]
["2026-10-02T19:21:18.461057+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.461057+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.461067+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.461102+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.461107+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.461152+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.461152+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.461202+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.461205+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:21:18.461207+00:00", "trade", 11.49, 201.0]
["2026-10-02T19:21:18.461207+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:21:18.461210+00:00", "trade", 11.49, 6.0]
["2026-10-02T19:21:18.461210+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:21:18.461237+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:18.461288+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:18.461293+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:18.461328+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:18.461328+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:18.461332+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:18.461337+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:18.461373+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.461373+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:21:18.461393+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.461458+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.461553+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.461558+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.461693+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.461733+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.461779+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.461819+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.461924+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.462004+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.462841+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.464294+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.482859+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.561280+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.561331+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.598118+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.598178+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.598930+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.761567+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:18.770599+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:19.212787+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:19.584707+00:00", "trade", 11.4822, 1.0]
["2026-10-02T19:21:20.119240+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:20.119280+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:20.119291+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:20.119353+00:00", "trade", 11.485, 72.0]
["2026-10-02T19:21:20.656725+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:20.657091+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:20.843786+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:20.844628+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:20.858897+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:20.859553+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:20.892548+00:00", "trade", 11.4783, 100.0]
["2026-10-02T19:21:21.876729+00:00", "trade", 11.4766, 1.0]
["2026-10-02T19:21:22.647768+00:00", "trade", 11.485, 24.0]
["2026-10-02T19:21:24.159771+00:00", "trade", 11.4822, 13.0]
["2026-10-02T19:21:24.176311+00:00", "trade", 11.4822, 10.0]
["2026-10-02T19:21:24.183516+00:00", "trade", 11.4822, 7.0]
["2026-10-02T19:21:24.189446+00:00", "trade", 11.4822, 5.0]
["2026-10-02T19:21:24.195869+00:00", "trade", 11.4822, 2.0]
["2026-10-02T19:21:24.201898+00:00", "trade", 11.4822, 15.0]
["2026-10-02T19:21:24.207826+00:00", "trade", 11.4822, 2.0]
["2026-10-02T19:21:24.904341+00:00", "trade", 11.4809, 100.0]
["2026-10-02T19:21:25.000775+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:25.359509+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:25.360166+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:25.599992+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:25.961346+00:00", "trade", 11.4779, 57.0]
["2026-10-02T19:21:25.961373+00:00", "trade", 11.4822, 8.0]
["2026-10-02T19:21:25.961406+00:00", "trade", 11.4842, 5.0]
["2026-10-02T19:21:25.962731+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:26.276874+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:26.280713+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:26.926360+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:26.927007+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:26.927764+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:27.515764+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.555264+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.555269+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.555279+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.555350+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.555595+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.555765+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.555816+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.555826+00:00", "trade", 11.48, 10.0]
["2026-10-02T19:21:28.555861+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.555956+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.555971+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.556332+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.556447+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.622840+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.623517+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:28.756683+00:00", "trade", 11.4782, 2.0]
["2026-10-02T19:21:28.935039+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.000419+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.256659+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.257562+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.322369+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:21:29.323298+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.323298+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.323323+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.324576+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.324767+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.324867+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.325368+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.325824+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.325909+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.325909+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.325944+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.326305+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.326581+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.326626+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.326651+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.326761+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.327192+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.370836+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.394362+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.394708+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.399635+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.399640+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.400166+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.400607+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.400612+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.459518+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.459583+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.460425+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.580882+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.581303+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:29.683370+00:00", "trade", 11.4782, 100.0]
["2026-10-02T19:21:30.009222+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:30.011046+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:30.011928+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:30.185301+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:30.919605+00:00", "trade", 11.4782, 3.0]
["2026-10-02T19:21:32.647739+00:00", "trade", 11.485, 41.0]
["2026-10-02T19:21:33.840237+00:00", "trade", 11.485, 3000.0]
["2026-10-02T19:21:33.842766+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:34.588064+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:21:34.588133+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:34.588947+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:34.589105+00:00", "trade", 11.485, 16.0]
["2026-10-02T19:21:35.659567+00:00", "trade", 11.4807, 51.0]
["2026-10-02T19:21:35.739266+00:00", "trade", 11.485, 20.0]
["2026-10-02T19:21:36.679217+00:00", "trade", 11.48, 300.0]
["2026-10-02T19:21:37.463674+00:00", "trade", 11.4841, 12.0]
["2026-10-02T19:21:39.000292+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:40.747107+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:40.747355+00:00", "trade", 11.48, 18.0]
["2026-10-02T19:21:40.748335+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:40.749498+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:40.750535+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:41.039934+00:00", "trade", 11.4778, 30.0]
["2026-10-02T19:21:41.241379+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:41.242296+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:41.520469+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:41.747474+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:41.766149+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:41.766149+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:41.766630+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:41.766630+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:42.113240+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:42.113300+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:42.113982+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:42.114217+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:42.114699+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:42.118623+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:42.118623+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:42.119300+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:42.231938+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:42.235060+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:42.426521+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:42.428761+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:42.647650+00:00", "trade", 11.485, 53.0]
["2026-10-02T19:21:43.120258+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:21:43.777142+00:00", "trade", 11.4785, 2.0]
["2026-10-02T19:21:47.961762+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:47.968964+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:48.136464+00:00", "trade", 11.48, 2.0]
["2026-10-02T19:21:48.136638+00:00", "trade", 11.485, 10.0]
["2026-10-02T19:21:48.941039+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.000335+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.130692+00:00", "trade", 11.4784, 100.0]
["2026-10-02T19:21:49.683006+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.683014+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:49.683031+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.683091+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.683642+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.683682+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.683718+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.683948+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.690880+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.731276+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.732218+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.732654+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.732694+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.732855+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.732860+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:49.733095+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:50.013984+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:50.287661+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:50.318805+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:50.319727+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:50.592713+00:00", "trade", 11.4784, 12.0]
["2026-10-02T19:21:50.593339+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:50.595253+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:50.596175+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:50.596216+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:51.227609+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:51.230305+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:51.299901+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:52.647795+00:00", "trade", 11.485, 61.0]
["2026-10-02T19:21:52.648793+00:00", "trade", 11.485, 18.0]
["2026-10-02T19:21:54.324528+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:21:54.325215+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:54.830759+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:54.831195+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:54.831752+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:54.831792+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:54.832273+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:54.834598+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:54.834669+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:54.888903+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:54.889028+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:54.890010+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:54.994925+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.107894+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.107934+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.108561+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.108601+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.108641+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.108836+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.109077+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.109122+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.292459+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.337090+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.413101+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.413562+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.417216+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.417702+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.417782+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.543808+00:00", "trade", 11.4784, 2.0]
["2026-10-02T19:21:55.978688+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.979124+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.979685+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.980126+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:55.980567+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:56.303724+00:00", "trade", 11.4815, 100.0]
["2026-10-02T19:21:56.538792+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:57.635659+00:00", "trade", 11.485, 3.0]
["2026-10-02T19:21:59.003215+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:59.004589+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:59.004669+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:59.032801+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:21:59.325613+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:00.009247+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:00.017320+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:00.017801+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:00.031664+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:00.031765+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:00.365415+00:00", "trade", 11.485, 26.0]
["2026-10-02T19:22:00.368151+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:00.368211+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:00.368221+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:00.368832+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:00.369594+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:00.370030+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:00.403167+00:00", "trade", 11.4843, 3.0]
["2026-10-02T19:22:02.033659+00:00", "trade", 11.4875, 145.0]
["2026-10-02T19:22:02.235436+00:00", "trade", 11.485, 6.0]
["2026-10-02T19:22:02.505539+00:00", "trade", 11.485, 24.0]
["2026-10-02T19:22:02.851766+00:00", "trade", 11.4782, 100.0]
["2026-10-02T19:22:02.861498+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:02.861548+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:02.862205+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:02.862646+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:02.862646+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:02.863122+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:02.863127+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:02.882457+00:00", "trade", 11.4844, 1.0]
["2026-10-02T19:22:03.030094+00:00", "trade", 11.4899, 44.0]
["2026-10-02T19:22:03.031458+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:04.744938+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:05.013663+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:05.014104+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:05.739125+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:22:05.739224+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:22:05.739737+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:05.739822+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:22:05.739943+00:00", "trade", 11.49, 14.0]
["2026-10-02T19:22:05.740219+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:05.742018+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:05.774831+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:06.120624+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:06.871227+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:06.871668+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:06.920108+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:06.931996+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:06.932463+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:07.533278+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:07.944092+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:07.944153+00:00", "trade", 11.4784, 22.0]
["2026-10-02T19:22:07.946257+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:07.946648+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:07.946693+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:07.947254+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:07.947294+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:07.947615+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:07.947735+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:07.948096+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:08.097833+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:08.097943+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:08.144584+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:09.003279+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:09.605011+00:00", "trade", 11.4782, 3.0]
["2026-10-02T19:22:13.024808+00:00", "trade", 11.48, 30.0]
["2026-10-02T19:22:13.025831+00:00", "trade", 11.485, 12.0]
["2026-10-02T19:22:13.025876+00:00", "trade", 11.485, 3.0]
["2026-10-02T19:22:13.025908+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:13.025972+00:00", "trade", 11.485, 10.0]
["2026-10-02T19:22:13.026165+00:00", "trade", 11.485, 67.0]
["2026-10-02T19:22:13.026785+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:13.027266+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.383987+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.385534+00:00", "trade", 11.48, 82.0]
["2026-10-02T19:22:14.385536+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.385537+00:00", "trade", 11.48, 18.0]
["2026-10-02T19:22:14.385586+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.385606+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.385631+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.386508+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.386553+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.386553+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.386949+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.387029+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.418474+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.447869+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.448791+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:14.793275+00:00", "trade", 11.4882, 18.0]
["2026-10-02T19:22:15.385602+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:17.199847+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:17.200344+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:17.203541+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:17.397253+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:17.397318+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:17.661848+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:17.664424+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:17.666053+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:17.666534+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:17.894331+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:18.029894+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:18.336589+00:00", "trade", 11.4869, 1.0]
["2026-10-02T19:22:18.971211+00:00", "trade", 11.4782, 300.0]
["2026-10-02T19:22:19.132846+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:19.607717+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:20.644585+00:00", "trade", 11.4815, 41.0]
["2026-10-02T19:22:20.645700+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:22:20.647426+00:00", "trade", 11.485, 61.0]
["2026-10-02T19:22:20.647663+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:20.781994+00:00", "trade", 11.4782, 100.0]
["2026-10-02T19:22:22.052730+00:00", "trade", 11.4824, 1.0]
["2026-10-02T19:22:22.732838+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:22.732899+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:24.233462+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:24.234349+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:24.234790+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:24.314114+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:25.260035+00:00", "trade", 11.4782, 3.0]
["2026-10-02T19:22:25.261806+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:25.261886+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:25.264166+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:25.264482+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:25.283292+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:25.283733+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:25.523634+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:25.888127+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:26.368797+00:00", "trade", 11.484, 1.0]
["2026-10-02T19:22:26.766018+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:26.766093+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:26.766429+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:26.769075+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:26.770829+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:26.792170+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:26.792225+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:27.027701+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:27.104469+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:27.265281+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:27.878161+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:28.151552+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:28.154384+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:28.186295+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:22:28.241907+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:28.324083+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:28.324138+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:28.447747+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:28.862939+00:00", "trade", 11.484, 1.0]
["2026-10-02T19:22:28.876522+00:00", "trade", 11.484, 1.0]
["2026-10-02T19:22:29.062682+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:29.300809+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:29.302107+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:29.385686+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:29.605996+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:29.950626+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:30.009266+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:30.063611+00:00", "trade", 11.484, 1.0]
["2026-10-02T19:22:30.064733+00:00", "trade", 11.48, 6.0]
["2026-10-02T19:22:30.065189+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:30.065800+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:30.066126+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:30.522528+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:30.522549+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:22:30.522643+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:30.523200+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:30.523315+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:30.526833+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:31.147897+00:00", "trade", 11.485, 13.0]
["2026-10-02T19:22:31.402012+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:31.403586+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:31.404158+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:31.411124+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:31.411520+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:31.733091+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:31.733191+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:31.937307+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:32.340487+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:32.340538+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:32.341099+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:32.341424+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:32.341465+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:32.514842+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:32.515324+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:32.515484+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:32.962013+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:32.989162+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:33.522833+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:33.523835+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:33.625372+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:33.658641+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:33.658696+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:35.036061+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:35.053989+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:35.714296+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:35.714427+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:35.725428+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:35.726365+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:36.280640+00:00", "trade", 11.485, 22.0]
["2026-10-02T19:22:37.203423+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:22:37.203518+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.204365+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.204485+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.458054+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.483613+00:00", "trade", 11.4815, 100.0]
["2026-10-02T19:22:37.503601+00:00", "trade", 11.4815, 100.0]
["2026-10-02T19:22:37.781639+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.781644+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.781670+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:22:37.781995+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.782196+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.782271+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.782471+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.782752+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.783649+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.792695+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:22:37.792764+00:00", "trade", 11.485, 346.0]
["2026-10-02T19:22:37.792771+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.793017+00:00", "trade", 11.485, 11.0]
["2026-10-02T19:22:37.793017+00:00", "trade", 11.485, 65.0]
["2026-10-02T19:22:37.793437+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.793638+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.793718+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.793729+00:00", "trade", 11.485, 47.0]
["2026-10-02T19:22:37.794336+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:22:37.798489+00:00", "trade", 11.485, 346.0]
["2026-10-02T19:22:37.802158+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.841705+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:22:37.842767+00:00", "trade", 11.485, 24.0]
["2026-10-02T19:22:37.843056+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:37.843532+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:38.218254+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:38.471324+00:00", "trade", 11.4781, 100.0]
["2026-10-02T19:22:38.586536+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:39.000698+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:39.377135+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:22:39.391969+00:00", "trade", 11.4781, 100.0]
["2026-10-02T19:22:40.199819+00:00", "trade", 11.485, 6.0]
["2026-10-02T19:22:40.202080+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:22:42.465272+00:00", "trade", 11.485, 990.0]
["2026-10-02T19:22:43.605865+00:00", "trade", 11.4773, 2.0]
["2026-10-02T19:22:43.715184+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:43.715680+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:43.869517+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:44.466310+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:22:44.507606+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:44.508403+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:44.508578+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:44.999763+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:45.013264+00:00", "trade", 11.485, 38.0]
["2026-10-02T19:22:45.119636+00:00", "trade", 11.4782, 4.0]
["2026-10-02T19:22:45.165843+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:45.401520+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:45.508695+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:45.558338+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:45.563019+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:45.563935+00:00", "trade", 11.49, 8.0]
["2026-10-02T19:22:45.563935+00:00", "trade", 11.49, 7.0]
["2026-10-02T19:22:45.563939+00:00", "trade", 11.49, 8.0]
["2026-10-02T19:22:45.563971+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:45.566888+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:45.682574+00:00", "trade", 11.4816, 16.0]
["2026-10-02T19:22:45.699429+00:00", "trade", 11.4816, 4.0]
["2026-10-02T19:22:46.479206+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:48.196819+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:22:48.197351+00:00", "trade", 11.485, 9.0]
["2026-10-02T19:22:48.197360+00:00", "trade", 11.485, 3.0]
["2026-10-02T19:22:54.045639+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:22:54.703467+00:00", "trade", 11.4781, 2.0]
["2026-10-02T19:22:55.522203+00:00", "trade", 11.4781, 100.0]
["2026-10-02T19:22:55.912400+00:00", "trade", 11.485, 12.0]
["2026-10-02T19:22:57.087167+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:22:58.664037+00:00", "trade", 11.4816, 100.0]
["2026-10-02T19:22:59.227584+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:00.009301+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:00.310866+00:00", "trade", 11.485, 36.0]
["2026-10-02T19:23:00.310897+00:00", "trade", 11.485, 48.0]
["2026-10-02T19:23:00.311919+00:00", "trade", 11.485, 7.0]
["2026-10-02T19:23:00.312051+00:00", "trade", 11.485, 2.0]
["2026-10-02T19:23:00.312078+00:00", "trade", 11.49, 12.0]
["2026-10-02T19:23:00.312108+00:00", "trade", 11.485, 15.0]
["2026-10-02T19:23:00.394009+00:00", "trade", 11.485, 36.0]
["2026-10-02T19:23:00.394039+00:00", "trade", 11.485, 58.0]
["2026-10-02T19:23:01.522253+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:01.648659+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:02.154993+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:23:02.435961+00:00", "trade", 11.485, 26.0]
["2026-10-02T19:23:04.409203+00:00", "trade", 11.4844, 8.0]
["2026-10-02T19:23:04.410472+00:00", "trade", 11.485, 7.0]
["2026-10-02T19:23:04.424119+00:00", "trade", 11.4844, 7.0]
["2026-10-02T19:23:04.431886+00:00", "trade", 11.4844, 6.0]
["2026-10-02T19:23:04.437759+00:00", "trade", 11.4844, 4.0]
["2026-10-02T19:23:04.451442+00:00", "trade", 11.4844, 1.0]
["2026-10-02T19:23:04.456133+00:00", "trade", 11.4844, 22.0]
["2026-10-02T19:23:04.462376+00:00", "trade", 11.4844, 3.0]
["2026-10-02T19:23:04.468709+00:00", "trade", 11.4844, 7.0]
["2026-10-02T19:23:04.475006+00:00", "trade", 11.4844, 2.0]
["2026-10-02T19:23:05.193731+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:05.193736+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:05.227602+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:05.230865+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:05.630897+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:06.025647+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:06.156629+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:06.592017+00:00", "trade", 11.4781, 100.0]
["2026-10-02T19:23:10.227629+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:10.299906+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:10.557332+00:00", "trade", 11.485, 25.0]
["2026-10-02T19:23:10.558583+00:00", "trade", 11.485, 18.0]
["2026-10-02T19:23:11.115870+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:23:11.828962+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:12.045192+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:12.840630+00:00", "trade", 11.4781, 4.0]
["2026-10-02T19:23:13.263996+00:00", "trade", 11.4818, 78.0]
["2026-10-02T19:23:13.286739+00:00", "trade", 11.4818, 46.0]
["2026-10-02T19:23:13.301670+00:00", "trade", 11.4818, 45.0]
["2026-10-02T19:23:13.307533+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:13.310288+00:00", "trade", 11.4818, 25.0]
["2026-10-02T19:23:13.365064+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:23:13.383161+00:00", "trade", 11.4818, 19.0]
["2026-10-02T19:23:13.392116+00:00", "trade", 11.4818, 3.0]
["2026-10-02T19:23:13.423920+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:13.636531+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:13.903201+00:00", "trade", 11.4774, 100.0]
["2026-10-02T19:23:13.975175+00:00", "trade", 11.4846, 2.0]
["2026-10-02T19:23:13.987387+00:00", "trade", 11.4846, 1.0]
["2026-10-02T19:23:15.560593+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:17.078468+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:17.644341+00:00", "trade", 11.485, 22.0]
["2026-10-02T19:23:17.733852+00:00", "trade", 11.4843, 12.0]
["2026-10-02T19:23:18.045761+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:18.046157+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:18.120875+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:19.693675+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:19.704271+00:00", "trade", 11.4818, 100.0]
["2026-10-02T19:23:20.190794+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:20.926709+00:00", "trade", 11.4841, 157.0]
["2026-10-02T19:23:21.517849+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:22.618528+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:23:22.618679+00:00", "trade", 11.485, 16.0]
["2026-10-02T19:23:22.880443+00:00", "trade", 11.4842, 755.0]
["2026-10-02T19:23:23.461730+00:00", "trade", 11.4841, 1.0]
["2026-10-02T19:23:24.299934+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:24.344846+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:24.503038+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:24.503043+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:24.893783+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:26.023158+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:23:26.077224+00:00", "trade", 11.49, 18.0]
["2026-10-02T19:23:26.077227+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:26.077675+00:00", "trade", 11.49, 50.0]
["2026-10-02T19:23:26.086486+00:00", "trade", 11.49, 1100.0]
["2026-10-02T19:23:26.177345+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:26.380493+00:00", "trade", 11.4782, 3.0]
["2026-10-02T19:23:27.544192+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:23:27.544426+00:00", "trade", 11.485, 260.0]
["2026-10-02T19:23:27.575045+00:00", "trade", 11.485, 30.0]
["2026-10-02T19:23:27.644571+00:00", "trade", 11.485, 3.0]
["2026-10-02T19:23:27.929551+00:00", "trade", 11.4819, 100.0]
["2026-10-02T19:23:29.884070+00:00", "trade", 11.4856, 1.0]
["2026-10-02T19:23:30.009325+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:30.143233+00:00", "trade", 11.4778, 100.0]
["2026-10-02T19:23:30.199446+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:23:30.552764+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:30.723681+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:30.725571+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:30.737890+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:30.738522+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:30.926584+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:32.964007+00:00", "trade", 11.4858, 1.0]
["2026-10-02T19:23:32.965583+00:00", "trade", 11.485, 17.0]
["2026-10-02T19:23:32.965965+00:00", "trade", 11.485, 9.0]
["2026-10-02T19:23:32.967520+00:00", "trade", 11.485, 102.0]
["2026-10-02T19:23:36.519804+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:36.520801+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:36.583265+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:37.186975+00:00", "trade", 11.485, 82.0]
["2026-10-02T19:23:37.188085+00:00", "trade", 11.485, 6.0]
["2026-10-02T19:23:38.192895+00:00", "trade", 11.4776, 2.0]
["2026-10-02T19:23:39.609223+00:00", "trade", 11.485, 8.0]
["2026-10-02T19:23:40.034929+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:40.741437+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:40.869587+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:41.311168+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:41.311710+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:41.410154+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:41.579367+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:41.918659+00:00", "trade", 11.4803, 441.0]
["2026-10-02T19:23:41.939848+00:00", "trade", 11.4803, 1.0]
["2026-10-02T19:23:42.004781+00:00", "trade", 11.4823, 100.0]
["2026-10-02T19:23:42.020049+00:00", "trade", 11.4823, 800.0]
["2026-10-02T19:23:42.695320+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:42.838891+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:43.140018+00:00", "trade", 11.4828, 1.0]
["2026-10-02T19:23:43.141025+00:00", "trade", 11.48, 13.0]
["2026-10-02T19:23:43.141190+00:00", "trade", 11.485, 12.0]
["2026-10-02T19:23:43.837650+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:45.662127+00:00", "trade", 11.4776, 100.0]
["2026-10-02T19:23:46.033273+00:00", "trade", 11.4776, 100.0]
["2026-10-02T19:23:46.128044+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.128114+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.128116+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.128119+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.128215+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.128220+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.128220+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.128475+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.128560+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.128600+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.128891+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.129047+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.129091+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.129091+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.129102+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.129102+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.129167+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.129447+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.129528+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.129608+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.129608+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.130049+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.130089+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.145370+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.164999+00:00", "trade", 11.49, 9.0]
["2026-10-02T19:23:46.221401+00:00", "trade", 11.49, 5.0]
["2026-10-02T19:23:46.221928+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.221982+00:00", "trade", 11.49, 318.0]
["2026-10-02T19:23:46.222000+00:00", "trade", 11.49, 366.0]
["2026-10-02T19:23:46.222598+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.222664+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.222728+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.222794+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.222854+00:00", "trade", 11.49, 500.0]
["2026-10-02T19:23:46.222875+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.222914+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.222977+00:00", "trade", 11.49, 116.0]
["2026-10-02T19:23:46.223356+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:46.230233+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:23:46.261502+00:00", "trade", 11.49, 316.0]
["2026-10-02T19:23:46.427055+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427058+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427061+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427061+00:00", "trade", 11.49, 400.0]
["2026-10-02T19:23:46.427086+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427115+00:00", "trade", 11.49, 13.0]
["2026-10-02T19:23:46.427115+00:00", "trade", 11.49, 1600.0]
["2026-10-02T19:23:46.427121+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427122+00:00", "trade", 11.49, 13.0]
["2026-10-02T19:23:46.427122+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:23:46.427122+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427125+00:00", "trade", 11.49, 327.0]
["2026-10-02T19:23:46.427125+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:23:46.427126+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427128+00:00", "trade", 11.49, 673.0]
["2026-10-02T19:23:46.427130+00:00", "trade", 11.49, 43.0]
["2026-10-02T19:23:46.427135+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:23:46.427135+00:00", "trade", 11.49, 53.0]
["2026-10-02T19:23:46.427139+00:00", "trade", 11.49, 180.0]
["2026-10-02T19:23:46.427139+00:00", "trade", 11.49, 120.0]
["2026-10-02T19:23:46.427139+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:23:46.427143+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427143+00:00", "trade", 11.49, 1073.0]
["2026-10-02T19:23:46.427148+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427148+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427148+00:00", "trade", 11.49, 140.0]
["2026-10-02T19:23:46.427155+00:00", "trade", 11.49, 400.0]
["2026-10-02T19:23:46.427155+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427155+00:00", "trade", 11.49, 64.0]
["2026-10-02T19:23:46.427160+00:00", "trade", 11.49, 167.0]
["2026-10-02T19:23:46.427162+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427166+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427169+00:00", "trade", 11.49, 36.0]
["2026-10-02T19:23:46.427173+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427173+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427175+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427175+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427179+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427179+00:00", "trade", 11.49, 364.0]
["2026-10-02T19:23:46.427181+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427188+00:00", "trade", 11.49, 36.0]
["2026-10-02T19:23:46.427193+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427203+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427206+00:00", "trade", 11.49, 297.0]
["2026-10-02T19:23:46.427206+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427209+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427209+00:00", "trade", 11.49, 436.0]
["2026-10-02T19:23:46.427211+00:00", "trade", 11.49, 64.0]
["2026-10-02T19:23:46.427214+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427218+00:00", "trade", 11.49, 600.0]
["2026-10-02T19:23:46.427247+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427251+00:00", "trade", 11.49, 67.0]
["2026-10-02T19:23:46.427266+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427266+00:00", "trade", 11.49, 336.0]
["2026-10-02T19:23:46.427267+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427278+00:00", "trade", 11.495, 100.0]
["2026-10-02T19:23:46.427292+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427292+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427297+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427322+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427422+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427437+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427572+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427657+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427667+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427678+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427678+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427708+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:23:46.427708+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427708+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:46.427738+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427738+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:46.427743+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.427758+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.427808+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.427808+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.427863+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.427984+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.428013+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.428069+00:00", "trade", 11.495, 25.0]
["2026-10-02T19:23:46.428084+00:00", "trade", 11.495, 25.0]
["2026-10-02T19:23:46.428224+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.428304+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.428304+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.428312+00:00", "trade", 11.495, 36.0]
["2026-10-02T19:23:46.428344+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.428625+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.428800+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.429131+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.429596+00:00", "trade", 11.5, 10.0]
["2026-10-02T19:23:46.430949+00:00", "trade", 11.495, 600.0]
["2026-10-02T19:23:46.432838+00:00", "trade", 11.495, 600.0]
["2026-10-02T19:23:46.437108+00:00", "trade", 11.495, 600.0]
["2026-10-02T19:23:46.438557+00:00", "trade", 11.495, 150.0]
["2026-10-02T19:23:46.439267+00:00", "trade", 11.495, 150.0]
["2026-10-02T19:23:46.439451+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.439742+00:00", "trade", 11.495, 150.0]
["2026-10-02T19:23:46.439986+00:00", "trade", 11.495, 150.0]
["2026-10-02T19:23:46.440049+00:00", "trade", 11.495, 600.0]
["2026-10-02T19:23:46.440807+00:00", "trade", 11.495, 150.0]
["2026-10-02T19:23:46.440867+00:00", "trade", 11.495, 650.0]
["2026-10-02T19:23:46.444463+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.444472+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.445239+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.445350+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.445430+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.446152+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.477697+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.484104+00:00", "trade", 11.4824, 1100.0]
["2026-10-02T19:23:46.484293+00:00", "trade", 11.495, 28.0]
["2026-10-02T19:23:46.527806+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.528493+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.528979+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.529415+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.596094+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.596094+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:46.770783+00:00", "trade", 11.49, 6.0]
["2026-10-02T19:23:46.772870+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:47.427388+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:47.428471+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.008921+00:00", "trade", 11.4901, 3000.0]
["2026-10-02T19:23:48.011197+00:00", "trade", 11.49, 181.0]
["2026-10-02T19:23:48.033045+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.033081+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.033120+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:48.033121+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.034138+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.034183+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.034183+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.034193+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.034308+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.034659+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.034704+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.034790+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.034830+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.035180+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.035206+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.035276+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.035707+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.035727+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.035782+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.036228+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.036238+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.036268+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.036388+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.036428+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.036734+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.036759+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.036809+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.036924+00:00", "trade", 11.49, 20.0]
["2026-10-02T19:23:48.038829+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.044117+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.120328+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:48.642632+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:49.100292+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:49.227600+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:49.562435+00:00", "trade", 11.4904, 1.0]
["2026-10-02T19:23:49.562828+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:49.865374+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:49.865458+00:00", "trade", 11.49, 194.0]
["2026-10-02T19:23:49.866922+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:49.867389+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:50.067505+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:50.098123+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:50.219903+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:50.219958+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:50.280808+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:23:50.287477+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:50.287524+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287540+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:23:50.287540+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287544+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287544+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287547+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:23:50.287549+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287550+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:23:50.287550+00:00", "trade", 11.49, 59.0]
["2026-10-02T19:23:50.287552+00:00", "trade", 11.49, 179.0]
["2026-10-02T19:23:50.287556+00:00", "trade", 11.49, 22.0]
["2026-10-02T19:23:50.287559+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287562+00:00", "trade", 11.49, 55.0]
["2026-10-02T19:23:50.287562+00:00", "trade", 11.49, 1400.0]
["2026-10-02T19:23:50.287562+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:50.287562+00:00", "trade", 11.49, 99.0]
["2026-10-02T19:23:50.287564+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287567+00:00", "trade", 11.49, 7.0]
["2026-10-02T19:23:50.287567+00:00", "trade", 11.49, 700.0]
["2026-10-02T19:23:50.287567+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:23:50.287567+00:00", "trade", 11.49, 1401.0]
["2026-10-02T19:23:50.287569+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287624+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287695+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287695+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287725+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287725+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287745+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:23:50.287760+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287760+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287763+00:00", "trade", 11.49, 106.0]
["2026-10-02T19:23:50.287765+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.287860+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:23:50.288040+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.288241+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.288281+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.288316+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.288316+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.288316+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.288521+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.288521+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.288557+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.288597+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.288722+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.288722+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.288777+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.289023+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.289038+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.289158+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.289197+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:23:50.289308+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.289429+00:00", "trade", 11.49, 175.0]
["2026-10-02T19:23:50.289519+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.289960+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.290682+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.291185+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:23:50.291278+00:00", "trade", 11.49, 4.0]
["2026-10-02T19:23:50.291558+00:00", "trade", 11.49, 74.0]
["2026-10-02T19:23:50.291559+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.292040+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.295825+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:23:50.295828+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:23:50.295840+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:23:50.295840+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:23:50.295843+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:23:50.295843+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:23:50.295846+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:23:50.295846+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:23:50.296047+00:00", "trade", 11.485, 287.0]
["2026-10-02T19:23:50.296056+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:23:50.296071+00:00", "trade", 11.485, 300.0]
["2026-10-02T19:23:50.296074+00:00", "trade", 11.485, 287.0]
["2026-10-02T19:23:50.296092+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:23:50.296186+00:00", "trade", 11.485, 300.0]
["2026-10-02T19:23:50.296400+00:00", "trade", 11.485, 400.0]
["2026-10-02T19:23:50.296402+00:00", "trade", 11.485, 300.0]
["2026-10-02T19:23:50.296801+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.296895+00:00", "trade", 11.485, 574.0]
["2026-10-02T19:23:50.297100+00:00", "trade", 11.49, 4.0]
["2026-10-02T19:23:50.297419+00:00", "trade", 11.485, 187.0]
["2026-10-02T19:23:50.298748+00:00", "trade", 11.48, 265.0]
["2026-10-02T19:23:50.304003+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.312981+00:00", "trade", 11.49, 150.0]
["2026-10-02T19:23:50.316779+00:00", "trade", 11.49, 21.0]
["2026-10-02T19:23:50.338830+00:00", "trade", 11.49, 46.0]
["2026-10-02T19:23:50.388710+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.789124+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.789124+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.839408+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:50.920535+00:00", "trade", 11.485, 7.0]
["2026-10-02T19:23:51.143495+00:00", "trade", 11.4896, 1.0]
["2026-10-02T19:23:51.212918+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:51.213860+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:51.213900+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:51.239546+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:51.287621+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:52.064135+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:23:54.106595+00:00", "trade", 11.4824, 32.0]
["2026-10-02T19:23:56.199282+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:56.202239+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:58.081955+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:58.083173+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:58.098740+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:58.098746+00:00", "trade", 11.481, 4.0]
["2026-10-02T19:23:59.000277+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:23:59.065356+00:00", "trade", 11.485, 3.0]
["2026-10-02T19:23:59.476832+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:00.000148+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:00.009350+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:00.364496+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:00.365383+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:00.365700+00:00", "trade", 11.489, 20.0]
["2026-10-02T19:24:00.366510+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:00.809776+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:00.810738+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:01.236150+00:00", "trade", 11.485, 28.0]
["2026-10-02T19:24:02.054961+00:00", "trade", 11.485, 3.0]
["2026-10-02T19:24:02.055072+00:00", "trade", 11.485, 4.0]
["2026-10-02T19:24:02.066337+00:00", "trade", 11.485, 10.0]
["2026-10-02T19:24:02.356970+00:00", "trade", 11.485, 28.0]
["2026-10-02T19:24:02.900262+00:00", "trade", 11.485, 10.0]
["2026-10-02T19:24:03.443536+00:00", "trade", 11.4896, 1.0]
["2026-10-02T19:24:03.582686+00:00", "trade", 11.4837, 300.0]
["2026-10-02T19:24:03.799646+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:03.829382+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:24:03.851179+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:03.919491+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:03.921100+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:03.929620+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:05.830547+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:05.830620+00:00", "trade", 11.485, 2.0]
["2026-10-02T19:24:05.980121+00:00", "trade", 11.485, 54.0]
["2026-10-02T19:24:05.980905+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:06.804543+00:00", "trade", 11.4837, 13.0]
["2026-10-02T19:24:08.030193+00:00", "trade", 11.4896, 17.0]
["2026-10-02T19:24:08.465850+00:00", "trade", 11.4811, 2.0]
["2026-10-02T19:24:08.474689+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:09.001283+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:09.001403+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:09.201134+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:09.201790+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:10.409573+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:24:10.729744+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:10.792157+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:10.981168+00:00", "trade", 11.48, 8.0]
["2026-10-02T19:24:10.981307+00:00", "trade", 11.485, 7.0]
["2026-10-02T19:24:11.771660+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:12.363640+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:12.748150+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:13.544902+00:00", "trade", 11.4836, 20.0]
["2026-10-02T19:24:13.545694+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:13.572767+00:00", "trade", 11.4811, 1.0]
["2026-10-02T19:24:13.686735+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:13.686800+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:14.004382+00:00", "trade", 11.4896, 7.0]
["2026-10-02T19:24:14.386706+00:00", "trade", 11.489, 23.0]
["2026-10-02T19:24:14.487628+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:14.599845+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:15.188406+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:17.362358+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:17.458778+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:17.460477+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:17.586145+00:00", "trade", 11.4813, 2.0]
["2026-10-02T19:24:17.586938+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:17.670782+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:17.671168+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:17.713670+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:17.713795+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:18.998732+00:00", "trade", 11.487, 30.0]
["2026-10-02T19:24:18.999532+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:19.000629+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:19.377532+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:19.865029+00:00", "trade", 11.4832, 300.0]
["2026-10-02T19:24:20.126889+00:00", "trade", 11.485, 109.0]
["2026-10-02T19:24:20.726249+00:00", "trade", 11.485, 1000.0]
["2026-10-02T19:24:21.326824+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:22.241149+00:00", "trade", 11.4813, 400.0]
["2026-10-02T19:24:23.114967+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:23.119078+00:00", "trade", 11.485, 12.0]
["2026-10-02T19:24:23.120352+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:24:23.482971+00:00", "trade", 11.4894, 12.0]
["2026-10-02T19:24:23.807997+00:00", "trade", 11.485, 5.0]
["2026-10-02T19:24:24.227601+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:24.892981+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:24.894369+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:25.080708+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:25.159696+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:25.523402+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:25.524354+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:25.571667+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:25.713379+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:25.713439+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:25.838171+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:25.974687+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:26.043235+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:26.049700+00:00", "trade", 11.4889, 1.0]
["2026-10-02T19:24:26.082851+00:00", "trade", 11.4894, 1.0]
["2026-10-02T19:24:26.083958+00:00", "trade", 11.48, 7.0]
["2026-10-02T19:24:26.084120+00:00", "trade", 11.485, 11.0]
["2026-10-02T19:24:26.245620+00:00", "trade", 11.4894, 15.0]
["2026-10-02T19:24:26.648376+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:26.908445+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:26.908445+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:27.074519+00:00", "trade", 11.485, 91.0]
["2026-10-02T19:24:27.423711+00:00", "trade", 11.4894, 6.0]
["2026-10-02T19:24:27.439655+00:00", "trade", 11.4894, 2.0]
["2026-10-02T19:24:27.447663+00:00", "trade", 11.4894, 2.0]
["2026-10-02T19:24:27.454303+00:00", "trade", 11.4894, 2.0]
["2026-10-02T19:24:27.727095+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:28.606406+00:00", "trade", 11.4836, 100.0]
["2026-10-02T19:24:28.910633+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:29.000587+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:29.000602+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:29.035462+00:00", "trade", 11.4888, 26.0]
["2026-10-02T19:24:29.036502+00:00", "trade", 11.485, 17.0]
["2026-10-02T19:24:29.036689+00:00", "trade", 11.485, 2.0]
["2026-10-02T19:24:29.641579+00:00", "trade", 11.4814, 2.0]
["2026-10-02T19:24:30.009389+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.294049+00:00", "trade", 11.485, 6.0]
["2026-10-02T19:24:30.299556+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.299571+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.299661+00:00", "trade", 11.49, 21.0]
["2026-10-02T19:24:30.299661+00:00", "trade", 11.49, 10.0]
["2026-10-02T19:24:30.299676+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.299866+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.300081+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.300242+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.300247+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.300322+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.300322+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.300923+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.301806+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.302242+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.302923+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.347289+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.347981+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.348301+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:30.495226+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:31.555815+00:00", "trade", 11.4894, 10.0]
["2026-10-02T19:24:31.556213+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:31.568412+00:00", "trade", 11.49, 99.0]
["2026-10-02T19:24:31.575412+00:00", "trade", 11.4894, 6.0]
["2026-10-02T19:24:31.602871+00:00", "trade", 11.4814, 100.0]
["2026-10-02T19:24:31.812032+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:31.812217+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:31.882480+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:31.883437+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:31.982989+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:32.118231+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:32.483133+00:00", "trade", 11.4836, 100.0]
["2026-10-02T19:24:33.841263+00:00", "trade", 11.485, 30.0]
["2026-10-02T19:24:33.842357+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:34.053409+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:34.751131+00:00", "trade", 11.49, 5.0]
["2026-10-02T19:24:34.751181+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:34.751246+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:34.751261+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:34.764317+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:34.764492+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:34.903178+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:34.903699+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:35.030040+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:35.751187+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:35.939856+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:35.940658+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:36.157650+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:36.158206+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:36.158347+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:36.546862+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:36.551357+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:36.552355+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:36.638665+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:36.638741+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:36.785014+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:36.858053+00:00", "trade", 11.4885, 66.0]
["2026-10-02T19:24:36.861055+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:36.861192+00:00", "trade", 11.4893, 34.0]
["2026-10-02T19:24:36.861536+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.216906+00:00", "trade", 11.49, 51.0]
["2026-10-02T19:24:37.216953+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.217404+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.217534+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.219930+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.224899+00:00", "trade", 11.49, 600.0]
["2026-10-02T19:24:37.224916+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.227726+00:00", "trade", 11.49, 400.0]
["2026-10-02T19:24:37.231233+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:37.245856+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.246142+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.256201+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.272704+00:00", "trade", 11.4889, 22.0]
["2026-10-02T19:24:37.317387+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.904274+00:00", "trade", 11.4837, 100.0]
["2026-10-02T19:24:37.918127+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.967976+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.971820+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.971825+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.971880+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.972136+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.972467+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.973359+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.973359+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.973445+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:24:37.978325+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:37.982500+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:38.189248+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:38.799699+00:00", "trade", 11.4891, 34.0]
["2026-10-02T19:24:39.001091+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:39.002073+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:39.186967+00:00", "trade", 11.4882, 475.0]
["2026-10-02T19:24:39.591607+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:39.592184+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:39.602789+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:39.771315+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:40.123490+00:00", "trade", 11.4892, 6.0]
["2026-10-02T19:24:40.251637+00:00", "trade", 11.4837, 600.0]
["2026-10-02T19:24:40.418191+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:41.781397+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:41.782725+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:41.798087+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:41.803680+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:41.805725+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:41.891274+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:42.330234+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:43.054774+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:43.480441+00:00", "trade", 11.4826, 600.0]
["2026-10-02T19:24:43.642043+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:43.642739+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:44.193040+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:44.918492+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.458889+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.458944+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.500423+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.500473+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.575302+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.575367+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.577261+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.581296+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.581962+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.619782+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.625957+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.626017+00:00", "trade", 11.49, 4.0]
["2026-10-02T19:24:45.626904+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.627109+00:00", "trade", 11.485, 7.0]
["2026-10-02T19:24:45.627476+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.627691+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.628854+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.740019+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.740024+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.940727+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.941629+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:45.985478+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.054949+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.299717+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.299722+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.299872+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.390344+00:00", "trade", 11.48, 392.0]
["2026-10-02T19:24:46.429781+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.440732+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.486757+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.961097+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.961112+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.961172+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.961382+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.961894+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.962400+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.962440+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.962515+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.971677+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.971757+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.971862+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:46.972303+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.073674+00:00", "trade", 11.4879, 244.0]
["2026-10-02T19:24:47.272248+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.272378+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.273300+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.273816+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.279339+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.282803+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.349527+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.349590+00:00", "trade", 11.4826, 4.0]
["2026-10-02T19:24:47.483240+00:00", "trade", 11.4892, 1.0]
["2026-10-02T19:24:47.483856+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.484227+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.484704+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.485029+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.485430+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.485671+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.494191+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.494452+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:47.494672+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:48.736880+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:48.737742+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:48.738198+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:48.738228+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:48.738233+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:48.738314+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:48.738715+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:48.747681+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:48.747942+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:48.748157+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:49.002528+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:49.003315+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:49.003801+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:49.003801+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:49.003881+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:49.003891+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:49.004292+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:49.004362+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:49.004482+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:49.008362+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:49.013288+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:49.022520+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.360842+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.361349+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.361354+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.361559+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.361895+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.362045+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.370806+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.371287+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.651507+00:00", "trade", 11.485, 17.0]
["2026-10-02T19:24:50.651678+00:00", "trade", 11.485, 6.0]
["2026-10-02T19:24:50.651735+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.651801+00:00", "trade", 11.485, 3.0]
["2026-10-02T19:24:50.652417+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.904998+00:00", "trade", 11.49, 5.0]
["2026-10-02T19:24:50.905049+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.905063+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.905961+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906056+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906075+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:24:50.906081+00:00", "trade", 11.49, 34.0]
["2026-10-02T19:24:50.906081+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.906099+00:00", "trade", 11.49, 1.0]
["2026-10-02T19:24:50.906102+00:00", "trade", 11.49, 13.0]
["2026-10-02T19:24:50.906111+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:24:50.906117+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.906117+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.906117+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.906121+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906126+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906136+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906136+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906279+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:24:50.906282+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.906291+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906302+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.906302+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.906306+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906307+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:24:50.906307+00:00", "trade", 11.49, 400.0]
["2026-10-02T19:24:50.906310+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:24:50.906310+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:24:50.906311+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906321+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906332+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906336+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906346+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906382+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906452+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906492+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906492+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906497+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:24:50.906505+00:00", "trade", 11.49, 400.0]
["2026-10-02T19:24:50.906505+00:00", "trade", 11.49, 1100.0]
["2026-10-02T19:24:50.906507+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.906511+00:00", "trade", 11.49, 600.0]
["2026-10-02T19:24:50.906512+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.906577+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.906602+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.906646+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:24:50.906703+00:00", "trade", 11.49, 46.0]
["2026-10-02T19:24:50.906858+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.906890+00:00", "trade", 11.49, 77.0]
["2026-10-02T19:24:50.906896+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.906902+00:00", "trade", 11.49, 5.0]
["2026-10-02T19:24:50.906908+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.906911+00:00", "trade", 11.49, 15.0]
["2026-10-02T19:24:50.906938+00:00", "trade", 11.49, 11.0]
["2026-10-02T19:24:50.906989+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:24:50.907058+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.907068+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.907076+00:00", "trade", 11.49, 255.0]
["2026-10-02T19:24:50.907099+00:00", "trade", 11.49, 45.0]
["2026-10-02T19:24:50.907103+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.907154+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.907194+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.907194+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.907199+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.907199+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.907199+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.907204+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.907249+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.907304+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.907329+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:24:50.907338+00:00", "trade", 11.49, 54.0]
["2026-10-02T19:24:50.907379+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.907458+00:00", "trade", 11.49, 46.0]
["2026-10-02T19:24:50.907489+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.907740+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.907780+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.907940+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.907940+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.908251+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.908306+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.908417+00:00", "trade", 11.495, 100.0]
["2026-10-02T19:24:50.908482+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.912095+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.912917+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.912940+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.913890+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.915340+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.917834+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.918089+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.919604+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.923267+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.924560+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:24:50.925382+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.933045+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.933060+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:50.940179+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:24:50.958225+00:00", "trade", 11.49, 69.0]
["2026-10-02T19:24:51.033454+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:51.034381+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:51.054895+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:51.283362+00:00", "trade", 11.4836, 4000.0]
["2026-10-02T19:24:52.574253+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:52.574303+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:52.574454+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:52.580303+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:53.503179+00:00", "trade", 11.4886, 1.0]
["2026-10-02T19:24:53.881943+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:54.061305+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:54.225646+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:54.225711+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:54.225781+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:54.251502+00:00", "trade", 11.4836, 300.0]
["2026-10-02T19:24:54.443471+00:00", "trade", 11.4836, 31.0]
["2026-10-02T19:24:54.462551+00:00", "trade", 11.4836, 17.0]
["2026-10-02T19:24:55.371545+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:55.497751+00:00", "trade", 11.495, 50.0]
["2026-10-02T19:24:55.497902+00:00", "trade", 11.495, 100.0]
["2026-10-02T19:24:55.498599+00:00", "trade", 11.495, 33.0]
["2026-10-02T19:24:55.742715+00:00", "trade", 11.4923, 392.0]
["2026-10-02T19:24:56.907566+00:00", "trade", 11.495, 2.0]
["2026-10-02T19:24:57.196861+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:24:59.005223+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:00.009434+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:00.396240+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:00.689732+00:00", "trade", 11.495, 1.0]
["2026-10-02T19:25:00.884572+00:00", "trade", 11.4832, 3.0]
["2026-10-02T19:25:01.052808+00:00", "trade", 11.4888, 6.0]
["2026-10-02T19:25:01.383791+00:00", "trade", 11.4872, 100.0]
["2026-10-02T19:25:01.965111+00:00", "trade", 11.495, 7.0]
["2026-10-02T19:25:02.285112+00:00", "trade", 11.495, 32.0]
["2026-10-02T19:25:03.145763+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:03.166632+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:03.227602+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:03.396520+00:00", "trade", 11.495, 5.0]
["2026-10-02T19:25:03.924725+00:00", "trade", 11.4834, 100.0]
["2026-10-02T19:25:03.960648+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:03.991767+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:04.227619+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:04.238212+00:00", "trade", 11.4833, 5.0]
["2026-10-02T19:25:04.364910+00:00", "trade", 11.4889, 270.0]
["2026-10-02T19:25:04.747061+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:04.792960+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:05.065226+00:00", "trade", 11.4861, 29.0]
["2026-10-02T19:25:05.227590+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:06.155755+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:06.543925+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:07.823502+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:08.145323+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:08.145333+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:08.145849+00:00", "trade", 11.495, 487.0]
["2026-10-02T19:25:08.145914+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:08.147031+00:00", "trade", 11.495, 9.0]
["2026-10-02T19:25:08.154229+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:08.276601+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:08.276616+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:08.443585+00:00", "trade", 11.4834, 200.0]
["2026-10-02T19:25:08.932362+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:09.001006+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:09.001011+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:09.001066+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:09.342014+00:00", "trade", 11.4834, 100.0]
["2026-10-02T19:25:10.222374+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:10.363099+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:10.387708+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:10.752747+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:10.754832+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:10.788016+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:11.227593+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:11.891354+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:12.522510+00:00", "trade", 11.4861, 2.0]
["2026-10-02T19:25:12.974481+00:00", "trade", 11.4861, 5.0]
["2026-10-02T19:25:13.025085+00:00", "trade", 11.495, 5.0]
["2026-10-02T19:25:13.025822+00:00", "trade", 11.495, 15.0]
["2026-10-02T19:25:13.025855+00:00", "trade", 11.495, 6.0]
["2026-10-02T19:25:13.031575+00:00", "trade", 11.495, 100.0]
["2026-10-02T19:25:13.037349+00:00", "trade", 11.495, 100.0]
["2026-10-02T19:25:13.227585+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:13.229680+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:13.432463+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:13.433922+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:13.435170+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:13.438092+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:14.973603+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:14.974074+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:15.564651+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:15.587454+00:00", "trade", 11.4835, 50.0]
["2026-10-02T19:25:15.588242+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:15.603720+00:00", "trade", 11.4835, 41.0]
["2026-10-02T19:25:15.610718+00:00", "trade", 11.4835, 13.0]
["2026-10-02T19:25:15.617628+00:00", "trade", 11.4835, 10.0]
["2026-10-02T19:25:15.623522+00:00", "trade", 11.4835, 6.0]
["2026-10-02T19:25:15.629993+00:00", "trade", 11.4835, 5.0]
["2026-10-02T19:25:15.635635+00:00", "trade", 11.4835, 2.0]
["2026-10-02T19:25:15.642001+00:00", "trade", 11.4835, 22.0]
["2026-10-02T19:25:15.754859+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:16.540640+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:17.663173+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:18.227577+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:18.428170+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:18.429087+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:18.562201+00:00", "trade", 11.4862, 13.0]
["2026-10-02T19:25:18.563572+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:18.607797+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:18.607803+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:18.896832+00:00", "trade", 11.495, 16.0]
["2026-10-02T19:25:18.897628+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:18.902189+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:19.322727+00:00", "trade", 11.4862, 100.0]
["2026-10-02T19:25:19.403126+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:20.043742+00:00", "trade", 11.4835, 100.0]
["2026-10-02T19:25:20.451337+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:20.666197+00:00", "trade", 11.4894, 9.0]
["2026-10-02T19:25:20.667283+00:00", "trade", 11.495, 4.0]
["2026-10-02T19:25:20.670413+00:00", "trade", 11.495, 90.0]
["2026-10-02T19:25:20.926699+00:00", "trade", 11.4895, 55.0]
["2026-10-02T19:25:21.454867+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:22.802341+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:22.802401+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:22.968227+00:00", "trade", 11.495, 600.0]
["2026-10-02T19:25:23.255733+00:00", "trade", 11.4896, 1.0]
["2026-10-02T19:25:23.945964+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:24.128815+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:24.991449+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:24.991510+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:24.999624+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:24.999669+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:25.029414+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:25.187957+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:25.227591+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:25.910934+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:26.021960+00:00", "trade", 11.5, 23.0]
["2026-10-02T19:25:26.684511+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:27.128682+00:00", "trade", 11.495, 12.0]
["2026-10-02T19:25:27.227579+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:27.682833+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:27.960349+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:27.960399+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:27.960419+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:28.187435+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:28.391987+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:28.457112+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:28.478959+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:28.522082+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:28.680579+00:00", "trade", 11.4862, 3.0]
["2026-10-02T19:25:29.136660+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:29.137021+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:29.137317+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:29.181352+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:29.322648+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:29.341693+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:29.568584+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:29.635669+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:29.997245+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:30.009464+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:30.165067+00:00", "trade", 11.4835, 100.0]
["2026-10-02T19:25:30.339510+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:30.340763+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:30.346600+00:00", "trade", 11.495, 300.0]
["2026-10-02T19:25:30.347109+00:00", "trade", 11.495, 6.0]
["2026-10-02T19:25:30.347211+00:00", "trade", 11.495, 14.0]
["2026-10-02T19:25:30.348077+00:00", "trade", 11.495, 300.0]
["2026-10-02T19:25:30.558752+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:30.558832+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:31.477139+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:31.477144+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:31.477560+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:31.477591+00:00", "trade", 11.5, 21.0]
["2026-10-02T19:25:31.477660+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:31.478808+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:31.562126+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:31.592001+00:00", "trade", 11.4906, 133.0]
["2026-10-02T19:25:32.054263+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:32.174720+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:32.267270+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:32.303520+00:00", "trade", 11.4835, 100.0]
["2026-10-02T19:25:33.492147+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:34.007189+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:34.307684+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:36.250210+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:36.250370+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:36.323634+00:00", "trade", 11.4835, 300.0]
["2026-10-02T19:25:36.344790+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:36.413790+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:37.003248+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:37.444511+00:00", "trade", 11.4906, 1.0]
["2026-10-02T19:25:37.445594+00:00", "trade", 11.495, 4.0]
["2026-10-02T19:25:37.445723+00:00", "trade", 11.495, 11.0]
["2026-10-02T19:25:37.583571+00:00", "trade", 11.4906, 13.0]
["2026-10-02T19:25:38.452349+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:38.453316+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:38.454078+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:38.460495+00:00", "trade", 11.495, 136.0]
["2026-10-02T19:25:38.461080+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:38.461080+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:38.688847+00:00", "trade", 11.4835, 15.0]
["2026-10-02T19:25:38.711708+00:00", "trade", 11.4835, 25.0]
["2026-10-02T19:25:41.279207+00:00", "trade", 11.495, 100.0]
["2026-10-02T19:25:41.845755+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:41.845815+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:41.845825+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:41.845830+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:41.846211+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:41.954288+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:42.953372+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:42.994570+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:43.031921+00:00", "trade", 11.4985, 52.0]
["2026-10-02T19:25:43.031954+00:00", "trade", 11.4985, 1.0]
["2026-10-02T19:25:43.032711+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:43.032761+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:43.033117+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:43.033844+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:43.091583+00:00", "trade", 11.4872, 100.0]
["2026-10-02T19:25:43.168009+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:44.973768+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:44.974395+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:44.975543+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:45.000923+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:45.021813+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:45.021813+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:45.729814+00:00", "trade", 11.4872, 4.0]
["2026-10-02T19:25:45.784955+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:46.310022+00:00", "trade", 11.495, 19.0]
["2026-10-02T19:25:46.311294+00:00", "trade", 11.495, 14.0]
["2026-10-02T19:25:48.299256+00:00", "trade", 11.4913, 42.0]
["2026-10-02T19:25:48.304326+00:00", "trade", 11.4913, 108.0]
["2026-10-02T19:25:48.683508+00:00", "trade", 11.4892, 54.0]
["2026-10-02T19:25:48.684593+00:00", "trade", 11.495, 7.0]
["2026-10-02T19:25:49.142736+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:49.162813+00:00", "trade", 11.4834, 100.0]
["2026-10-02T19:25:49.587189+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:50.519269+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:51.916466+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:54.150907+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:54.183509+00:00", "trade", 11.4939, 3.0]
["2026-10-02T19:25:54.297952+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.145597+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.157671+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.304445+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.346771+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.375139+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.375860+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.376612+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.376763+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.380511+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.387222+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.495936+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.496097+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.648891+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.649818+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.655311+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.659075+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:56.659942+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:57.075887+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:57.095835+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:57.249396+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:57.249581+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:57.279723+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:57.299941+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:57.300833+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:57.623457+00:00", "trade", 11.4834, 14.0]
["2026-10-02T19:25:57.624558+00:00", "trade", 11.495, 6.0]
["2026-10-02T19:25:57.644525+00:00", "trade", 11.4834, 7.0]
["2026-10-02T19:25:58.311274+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:58.311445+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:58.701413+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:58.701554+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:58.761176+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:59.164579+00:00", "trade", 11.4833, 100.0]
["2026-10-02T19:25:59.394146+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:25:59.394148+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:59.394193+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:59.394253+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:59.401024+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:25:59.501733+00:00", "trade", 11.4874, 100.0]
["2026-10-02T19:26:00.009499+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:00.366701+00:00", "trade", 11.4899, 38.0]
["2026-10-02T19:26:00.371942+00:00", "trade", 11.4941, 10.0]
["2026-10-02T19:26:00.371985+00:00", "trade", 11.4909, 14.0]
["2026-10-02T19:26:00.372036+00:00", "trade", 11.4906, 18.0]
["2026-10-02T19:26:00.394189+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:00.397688+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:00.528209+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:00.566289+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:00.614319+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:00.647714+00:00", "trade", 11.4874, 3.0]
["2026-10-02T19:26:01.884039+00:00", "trade", 11.495, 10.0]
["2026-10-02T19:26:01.885161+00:00", "trade", 11.49, 15.0]
["2026-10-02T19:26:01.885194+00:00", "trade", 11.495, 2.0]
["2026-10-02T19:26:01.885227+00:00", "trade", 11.49, 6.0]
["2026-10-02T19:26:02.205231+00:00", "trade", 11.495, 48.0]
["2026-10-02T19:26:02.252723+00:00", "trade", 11.4943, 14.0]
["2026-10-02T19:26:02.531033+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:02.592710+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:02.722644+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:02.722644+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:02.853737+00:00", "trade", 11.4874, 2.0]
["2026-10-02T19:26:04.376173+00:00", "trade", 11.4943, 100.0]
["2026-10-02T19:26:05.036965+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:05.213571+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:05.214212+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:05.214533+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:05.219154+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:05.403837+00:00", "trade", 11.483, 100.0]
["2026-10-02T19:26:05.487854+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:06.747258+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:06.747749+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:06.748180+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:06.748992+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:06.749433+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:06.898107+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:07.525501+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:07.555934+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:08.541860+00:00", "trade", 11.4874, 100.0]
["2026-10-02T19:26:08.543295+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:09.678308+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:09.708134+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:09.928694+00:00", "trade", 11.495, 39.0]
["2026-10-02T19:26:09.928724+00:00", "trade", 11.495, 17.0]
["2026-10-02T19:26:09.929481+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:09.929780+00:00", "trade", 11.495, 5.0]
["2026-10-02T19:26:09.975641+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:10.822624+00:00", "trade", 11.495, 3.0]
["2026-10-02T19:26:13.681450+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.681621+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.681636+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.695835+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.695846+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:13.695852+00:00", "trade", 11.495, 25.0]
["2026-10-02T19:26:13.695855+00:00", "trade", 11.495, 300.0]
["2026-10-02T19:26:13.695855+00:00", "trade", 11.495, 25.0]
["2026-10-02T19:26:13.695865+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.695865+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.695867+00:00", "trade", 11.495, 300.0]
["2026-10-02T19:26:13.695930+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:13.695945+00:00", "trade", 11.495, 300.0]
["2026-10-02T19:26:13.695995+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.695999+00:00", "trade", 11.495, 300.0]
["2026-10-02T19:26:13.696095+00:00", "trade", 11.495, 25.0]
["2026-10-02T19:26:13.696156+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.696204+00:00", "trade", 11.495, 200.0]
["2026-10-02T19:26:13.696204+00:00", "trade", 11.495, 100.0]
["2026-10-02T19:26:13.696231+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.696326+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.696384+00:00", "trade", 11.495, 21.0]
["2026-10-02T19:26:13.696402+00:00", "trade", 11.495, 25.0]
["2026-10-02T19:26:13.696444+00:00", "trade", 11.495, 25.0]
["2026-10-02T19:26:13.696447+00:00", "trade", 11.495, 25.0]
["2026-10-02T19:26:13.696491+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.696531+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.696592+00:00", "trade", 11.495, 21.0]
["2026-10-02T19:26:13.696612+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.696799+00:00", "trade", 11.495, 25.0]
["2026-10-02T19:26:13.697085+00:00", "trade", 11.495, 25.0]
["2026-10-02T19:26:13.700696+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.716669+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.716740+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.833377+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:13.833442+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:14.042330+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:14.042846+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:14.042856+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:14.042891+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:14.045167+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:14.068277+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:14.068728+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:14.068773+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:14.068788+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:14.717799+00:00", "trade", 11.4892, 2.0]
["2026-10-02T19:26:14.912292+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:14.959093+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:15.182600+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:15.182650+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:15.306079+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:15.306089+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:15.306089+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:15.306671+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:15.666718+00:00", "trade", 11.49, 700.0]
["2026-10-02T19:26:15.666718+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:15.666743+00:00", "trade", 11.495, 100.0]
["2026-10-02T19:26:15.666743+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.666748+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:15.666749+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.666749+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.666751+00:00", "trade", 11.49, 466.0]
["2026-10-02T19:26:15.666754+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:26:15.666754+00:00", "trade", 11.49, 34.0]
["2026-10-02T19:26:15.666808+00:00", "trade", 11.49, 17.0]
["2026-10-02T19:26:15.666826+00:00", "trade", 11.49, 34.0]
["2026-10-02T19:26:15.666830+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.666833+00:00", "trade", 11.49, 42.0]
["2026-10-02T19:26:15.666833+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.666836+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:26:15.666836+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:26:15.666873+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:26:15.666894+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.666914+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.666919+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.666919+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.666924+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.666929+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.666929+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.666984+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.666989+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.666989+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.666999+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.667039+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.667049+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.667054+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.667114+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.667124+00:00", "trade", 11.49, 400.0]
["2026-10-02T19:26:15.667130+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.667136+00:00", "trade", 11.49, 332.0]
["2026-10-02T19:26:15.667159+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.667295+00:00", "trade", 11.49, 400.0]
["2026-10-02T19:26:15.667311+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.667311+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:26:15.667314+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:26:15.667318+00:00", "trade", 11.49, 10.0]
["2026-10-02T19:26:15.667318+00:00", "trade", 11.49, 48.0]
["2026-10-02T19:26:15.667323+00:00", "trade", 11.49, 6.0]
["2026-10-02T19:26:15.667323+00:00", "trade", 11.49, 23.0]
["2026-10-02T19:26:15.667335+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:26:15.667335+00:00", "trade", 11.49, 149.0]
["2026-10-02T19:26:15.667335+00:00", "trade", 11.49, 51.0]
["2026-10-02T19:26:15.667338+00:00", "trade", 11.49, 400.0]
["2026-10-02T19:26:15.667360+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.667360+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.667371+00:00", "trade", 11.49, 116.0]
["2026-10-02T19:26:15.667371+00:00", "trade", 11.49, 112.0]
["2026-10-02T19:26:15.667371+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.667371+00:00", "trade", 11.49, 72.0]
["2026-10-02T19:26:15.667389+00:00", "trade", 11.49, 400.0]
["2026-10-02T19:26:15.667400+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.667431+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.667431+00:00", "trade", 11.49, 77.0]
["2026-10-02T19:26:15.667431+00:00", "trade", 11.49, 223.0]
["2026-10-02T19:26:15.667515+00:00", "trade", 11.49, 177.0]
["2026-10-02T19:26:15.667640+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.667655+00:00", "quote", 11.49, 11.49]
["2026-10-02T19:26:15.667726+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.667811+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.667822+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.667936+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.667954+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.667956+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.667956+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.668011+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.668011+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.668091+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.668091+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.668172+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.668648+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.668751+00:00", "trade", 11.49, 45.0]
["2026-10-02T19:26:15.669094+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:26:15.669320+00:00", "trade", 11.49, 1100.0]
["2026-10-02T19:26:15.669320+00:00", "trade", 11.49, 300.0]
["2026-10-02T19:26:15.669322+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:26:15.669326+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:26:15.669326+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.669329+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:26:15.669329+00:00", "trade", 11.49, 23.0]
["2026-10-02T19:26:15.669384+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.669391+00:00", "trade", 11.49, 200.0]
["2026-10-02T19:26:15.669420+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.669440+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.669661+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.670292+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.670292+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.670742+00:00", "trade", 11.49, 36.0]
["2026-10-02T19:26:15.671030+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:26:15.672086+00:00", "trade", 11.49, 37.0]
["2026-10-02T19:26:15.672091+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.687894+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.700762+00:00", "trade", 11.49, 50.0]
["2026-10-02T19:26:15.709399+00:00", "trade", 11.49, 34.0]
["2026-10-02T19:26:15.727339+00:00", "trade", 11.49, 150.0]
["2026-10-02T19:26:15.770089+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.770089+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.770109+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.770305+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.770570+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.770766+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.928301+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.928368+00:00", "trade", 11.485, 487.0]
["2026-10-02T19:26:15.928398+00:00", "trade", 11.485, 513.0]
["2026-10-02T19:26:15.929238+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.956930+00:00", "trade", 11.485, 487.0]
["2026-10-02T19:26:15.956957+00:00", "trade", 11.49, 6.0]
["2026-10-02T19:26:15.956981+00:00", "trade", 11.49, 112.0]
["2026-10-02T19:26:15.956999+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.957045+00:00", "trade", 11.49, 149.0]
["2026-10-02T19:26:15.957216+00:00", "trade", 11.485, 488.0]
["2026-10-02T19:26:15.957462+00:00", "trade", 11.485, 487.0]
["2026-10-02T19:26:15.957492+00:00", "trade", 11.485, 487.0]
["2026-10-02T19:26:15.957592+00:00", "trade", 11.485, 90.0]
["2026-10-02T19:26:15.957701+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.957742+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:26:15.963089+00:00", "trade", 11.485, 28.0]
["2026-10-02T19:26:15.963089+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.963095+00:00", "trade", 11.485, 200.0]
["2026-10-02T19:26:15.963095+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:26:15.963137+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:26:15.963143+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:26:15.963144+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.963159+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.963225+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.963665+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.963670+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.963670+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.963695+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.963695+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.963705+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.963745+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.963786+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.964026+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.964106+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.964668+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:15.974002+00:00", "trade", 11.485, 600.0]
["2026-10-02T19:26:16.001766+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:16.001821+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:16.001831+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:16.001997+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:16.005724+00:00", "trade", 11.4896, 1.0]
["2026-10-02T19:26:16.170360+00:00", "trade", 11.485, 3.0]
["2026-10-02T19:26:16.227684+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:16.227700+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:16.227700+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:16.227995+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:16.228275+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:16.588630+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:26:16.589631+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.089671+00:00", "trade", 11.485, 475.0]
["2026-10-02T19:26:17.200796+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.200851+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.201668+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.202190+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.378299+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.378349+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.379191+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.379672+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.442106+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.452888+00:00", "trade", 11.4833, 28.0]
["2026-10-02T19:26:17.467767+00:00", "trade", 11.4833, 4.0]
["2026-10-02T19:26:17.477627+00:00", "trade", 11.4833, 3.0]
["2026-10-02T19:26:17.482481+00:00", "trade", 11.4833, 21.0]
["2026-10-02T19:26:17.489397+00:00", "trade", 11.4833, 5.0]
["2026-10-02T19:26:17.496158+00:00", "trade", 11.4833, 34.0]
["2026-10-02T19:26:17.502394+00:00", "trade", 11.4833, 4.0]
["2026-10-02T19:26:17.532616+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.533634+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.700411+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.703353+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:17.703829+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.038982+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.130565+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.130861+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.130921+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.172167+00:00", "trade", 11.4813, 6.0]
["2026-10-02T19:26:18.435189+00:00", "trade", 11.4897, 6.0]
["2026-10-02T19:26:18.449364+00:00", "trade", 11.4897, 4.0]
["2026-10-02T19:26:18.457234+00:00", "trade", 11.4897, 2.0]
["2026-10-02T19:26:18.463841+00:00", "trade", 11.4897, 2.0]
["2026-10-02T19:26:18.464305+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.466039+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.471545+00:00", "trade", 11.4897, 2.0]
["2026-10-02T19:26:18.477412+00:00", "trade", 11.4897, 1.0]
["2026-10-02T19:26:18.478444+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.485282+00:00", "trade", 11.4897, 1.0]
["2026-10-02T19:26:18.491426+00:00", "trade", 11.4897, 1.0]
["2026-10-02T19:26:18.497263+00:00", "trade", 11.4897, 1.0]
["2026-10-02T19:26:18.503770+00:00", "trade", 11.4897, 32.0]
["2026-10-02T19:26:18.510473+00:00", "trade", 11.4897, 20.0]
["2026-10-02T19:26:18.511372+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.516316+00:00", "trade", 11.4897, 2.0]
["2026-10-02T19:26:18.522514+00:00", "trade", 11.4897, 1.0]
["2026-10-02T19:26:18.529172+00:00", "trade", 11.4897, 16.0]
["2026-10-02T19:26:18.795489+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.795829+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.796346+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.796426+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.932024+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.932430+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.933031+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.937953+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:18.996051+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:19.105888+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:19.106048+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:19.106329+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:19.697226+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:26:19.755191+00:00", "trade", 11.48, 7.0]
["2026-10-02T19:26:19.755194+00:00", "trade", 11.48, 10.0]
["2026-10-02T19:26:19.755212+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:26:19.755263+00:00", "trade", 11.48, 49.0]
["2026-10-02T19:26:19.755264+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755269+00:00", "trade", 11.48, 88.0]
["2026-10-02T19:26:19.755269+00:00", "trade", 11.48, 88.0]
["2026-10-02T19:26:19.755272+00:00", "trade", 11.48, 332.0]
["2026-10-02T19:26:19.755276+00:00", "trade", 11.48, 88.0]
["2026-10-02T19:26:19.755276+00:00", "trade", 11.48, 23.0]
["2026-10-02T19:26:19.755279+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755282+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:26:19.755282+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:26:19.755284+00:00", "trade", 11.48, 23.0]
["2026-10-02T19:26:19.755284+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:26:19.755284+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755288+00:00", "trade", 11.48, 500.0]
["2026-10-02T19:26:19.755309+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755329+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755349+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755384+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755384+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755399+00:00", "trade", 11.48, 20.0]
["2026-10-02T19:26:19.755426+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:26:19.755426+00:00", "trade", 11.48, 30.0]
["2026-10-02T19:26:19.755430+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:26:19.755433+00:00", "trade", 11.48, 88.0]
["2026-10-02T19:26:19.755435+00:00", "trade", 11.48, 88.0]
["2026-10-02T19:26:19.755439+00:00", "trade", 11.48, 23.0]
["2026-10-02T19:26:19.755439+00:00", "trade", 11.48, 4.0]
["2026-10-02T19:26:19.755444+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:26:19.755444+00:00", "trade", 11.48, 116.0]
["2026-10-02T19:26:19.755445+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755455+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755460+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755485+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755490+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755565+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755821+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.755946+00:00", "quote", 11.48, 11.48]
["2026-10-02T19:26:19.756051+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:26:19.756054+00:00", "trade", 11.48, 39.0]
["2026-10-02T19:26:19.756057+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:26:19.756101+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.756136+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.756337+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.756497+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.756502+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.756550+00:00", "trade", 11.475, 13.0]
["2026-10-02T19:26:19.756582+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.756618+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.756778+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.757018+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.757139+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.758213+00:00", "trade", 11.475, 20.0]
["2026-10-02T19:26:19.760341+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.762610+00:00", "trade", 11.48, 200.0]
["2026-10-02T19:26:19.762649+00:00", "trade", 11.48, 10.0]
["2026-10-02T19:26:19.762823+00:00", "trade", 11.48, 100.0]
["2026-10-02T19:26:19.764982+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.765779+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.766838+00:00", "trade", 11.48, 11.0]
["2026-10-02T19:26:19.780911+00:00", "trade", 11.48, 39.0]
["2026-10-02T19:26:19.802978+00:00", "trade", 11.475, 100.0]
["2026-10-02T19:26:19.803915+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.806191+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.806637+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.807073+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.808892+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.808908+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:26:19.808968+00:00", "trade", 11.47, 25.0]
["2026-10-02T19:26:19.809031+00:00", "trade", 11.47, 175.0]
["2026-10-02T19:26:19.809158+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.809158+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.809513+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.809554+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.809634+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.809960+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.827871+00:00", "trade", 11.47, 6.0]
["2026-10-02T19:26:19.827898+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:26:19.827901+00:00", "trade", 11.47, 5.0]
["2026-10-02T19:26:19.827902+00:00", "quote", 11.47, 11.48]
["2026-10-02T19:26:19.827904+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:26:19.827904+00:00", "trade", 11.47, 400.0]
["2026-10-02T19:26:19.827911+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:26:19.827911+00:00", "trade", 11.47, 27.0]
["2026-10-02T19:26:19.827911+00:00", "trade", 11.47, 30.0]
["2026-10-02T19:26:19.827913+00:00", "trade", 11.47, 20.0]
["2026-10-02T19:26:19.827917+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:26:19.827917+00:00", "trade", 11.47, 200.0]
["2026-10-02T19:26:19.827919+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:26:19.827919+00:00", "trade", 11.47, 18.0]
["2026-10-02T19:26:19.827922+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:26:19.827922+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:26:19.827931+00:00", "trade", 11.47, 76.0]
["2026-10-02T19:26:19.827952+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828017+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828033+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828033+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828037+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828048+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828124+00:00", "trade", 11.47, 20.0]
["2026-10-02T19:26:19.828127+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:26:19.828128+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828130+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:26:19.828138+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828143+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828143+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828143+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828198+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828283+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828283+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828479+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:26:19.828479+00:00", "quote", 11.47, 11.47]
["2026-10-02T19:26:19.828482+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:26:19.828499+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.828518+00:00", "trade", 11.47, 19.0]
["2026-10-02T19:26:19.828544+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.828599+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.828644+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.828724+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.828724+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.829000+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.829005+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.829080+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.829190+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.830223+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.832764+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.832964+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.833566+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.837500+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.837566+00:00", "trade", 11.47, 600.0]
["2026-10-02T19:26:19.839136+00:00", "trade", 11.47, 300.0]
["2026-10-02T19:26:19.840432+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.860600+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.887419+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:19.928427+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:20.041244+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:26:20.041311+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:20.041802+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:20.046263+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.046281+00:00", "trade", 11.46, 26.0]
["2026-10-02T19:26:20.046285+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.046285+00:00", "trade", 11.46, 400.0]
["2026-10-02T19:26:20.046288+00:00", "trade", 11.46, 600.0]
["2026-10-02T19:26:20.046291+00:00", "trade", 11.46, 300.0]
["2026-10-02T19:26:20.046291+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:26:20.046307+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046307+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:20.046323+00:00", "trade", 11.46, 26.0]
["2026-10-02T19:26:20.046352+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046354+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.046354+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.046357+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.046367+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046367+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046368+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.046368+00:00", "trade", 11.46, 20.0]
["2026-10-02T19:26:20.046372+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:26:20.046373+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046373+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046378+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.046378+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.046378+00:00", "trade", 11.46, 1000.0]
["2026-10-02T19:26:20.046381+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.046387+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.046388+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046429+00:00", "trade", 11.46, 300.0]
["2026-10-02T19:26:20.046450+00:00", "trade", 11.46, 174.0]
["2026-10-02T19:26:20.046454+00:00", "trade", 11.46, 300.0]
["2026-10-02T19:26:20.046454+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.046456+00:00", "trade", 11.46, 36.0]
["2026-10-02T19:26:20.046463+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046463+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046473+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046478+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046503+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046513+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.046554+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046713+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046849+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:20.046943+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.046954+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.046967+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:20.047400+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.047911+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.048588+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.048750+00:00", "trade", 11.4827, 43.0]
["2026-10-02T19:26:20.051324+00:00", "trade", 11.455, 300.0]
["2026-10-02T19:26:20.053274+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.063035+00:00", "trade", 11.455, 6.0]
["2026-10-02T19:26:20.091886+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.136818+00:00", "trade", 11.455, 4.0]
["2026-10-02T19:26:20.146641+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.147197+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.147343+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.149689+00:00", "trade", 11.4523, 200.0]
["2026-10-02T19:26:20.193079+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:26:20.215605+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.216969+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.592558+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.678272+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.685904+00:00", "trade", 11.455, 300.0]
["2026-10-02T19:26:20.756654+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.761712+00:00", "trade", 11.455, 600.0]
["2026-10-02T19:26:20.818454+00:00", "trade", 11.4856, 1.0]
["2026-10-02T19:26:20.883551+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:20.883553+00:00", "trade", 11.455, 16.0]
["2026-10-02T19:26:21.046790+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:21.093912+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:21.104818+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:21.125031+00:00", "trade", 11.455, 400.0]
["2026-10-02T19:26:21.127611+00:00", "trade", 11.455, 100.0]
["2026-10-02T19:26:21.128652+00:00", "trade", 11.455, 300.0]
["2026-10-02T19:26:21.636889+00:00", "trade", 11.455, 300.0]
["2026-10-02T19:26:21.656932+00:00", "trade", 11.455, 300.0]
["2026-10-02T19:26:21.661608+00:00", "trade", 11.455, 200.0]
["2026-10-02T19:26:22.162923+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.181841+00:00", "trade", 11.455, 25.0]
["2026-10-02T19:26:22.190488+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190494+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190553+00:00", "trade", 11.46, 1.0]
["2026-10-02T19:26:22.190553+00:00", "trade", 11.46, 74.0]
["2026-10-02T19:26:22.190565+00:00", "trade", 11.46, 500.0]
["2026-10-02T19:26:22.190580+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:26:22.190583+00:00", "trade", 11.46, 300.0]
["2026-10-02T19:26:22.190586+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:26:22.190586+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:26:22.190589+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:26:22.190592+00:00", "trade", 11.46, 66.0]
["2026-10-02T19:26:22.190639+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190674+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190689+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190694+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190764+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190775+00:00", "trade", 11.46, 800.0]
["2026-10-02T19:26:22.190781+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:22.190784+00:00", "trade", 11.46, 171.0]
["2026-10-02T19:26:22.190784+00:00", "trade", 11.46, 300.0]
["2026-10-02T19:26:22.190789+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190790+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:26:22.190790+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:26:22.190790+00:00", "trade", 11.46, 600.0]
["2026-10-02T19:26:22.190809+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190869+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190874+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190874+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190920+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190924+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.190931+00:00", "trade", 11.46, 400.0]
["2026-10-02T19:26:22.190934+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.191000+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.191000+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.191097+00:00", "trade", 11.46, 26.0]
["2026-10-02T19:26:22.191175+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.191178+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:22.191178+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:22.191181+00:00", "trade", 11.46, 12.0]
["2026-10-02T19:26:22.191185+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.191190+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.191191+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:22.191199+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:26:22.191199+00:00", "trade", 11.46, 98.0]
["2026-10-02T19:26:22.191200+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:26:22.191206+00:00", "trade", 11.46, 102.0]
["2026-10-02T19:26:22.191206+00:00", "trade", 11.46, 7.0]
["2026-10-02T19:26:22.191208+00:00", "trade", 11.46, 109.0]
["2026-10-02T19:26:22.191211+00:00", "trade", 11.46, 147.0]
["2026-10-02T19:26:22.191215+00:00", "trade", 11.46, 211.0]
["2026-10-02T19:26:22.191217+00:00", "trade", 11.46, 147.0]
["2026-10-02T19:26:22.191325+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:22.191346+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:22.191346+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:22.191380+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:22.191420+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:22.191491+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:22.191501+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:22.191527+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:22.191653+00:00", "trade", 11.46, 103.0]
["2026-10-02T19:26:22.191656+00:00", "trade", 11.46, 41.0]
["2026-10-02T19:26:22.191656+00:00", "trade", 11.46, 56.0]
["2026-10-02T19:26:22.191659+00:00", "trade", 11.46, 103.0]
["2026-10-02T19:26:22.191691+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:22.191716+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:22.191716+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:26:22.191728+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:22.191736+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.191811+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.191816+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.191821+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.191851+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.191882+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.191902+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.191907+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.192077+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.192122+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:22.192212+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.192233+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:22.192247+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.192328+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.192624+00:00", "trade", 11.465, 108.0]
["2026-10-02T19:26:22.192648+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.193290+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.193731+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.196513+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.203860+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.203920+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.212375+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:22.240557+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.240633+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.251178+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.294050+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.294351+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.294416+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.295002+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.492868+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:22.493309+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:23.057367+00:00", "trade", 11.465, 12.0]
["2026-10-02T19:26:23.057920+00:00", "trade", 11.465, 4.0]
["2026-10-02T19:26:23.071930+00:00", "trade", 11.465, 475.0]
["2026-10-02T19:26:23.072411+00:00", "trade", 11.465, 125.0]
["2026-10-02T19:26:23.077656+00:00", "trade", 11.46, 13.0]
["2026-10-02T19:26:23.077836+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:23.078698+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:23.119311+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:26:23.572319+00:00", "trade", 11.465, 300.0]
["2026-10-02T19:26:23.992900+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:23.993356+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:24.547892+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:24.548378+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:24.548654+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:24.672098+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:25.001387+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:25.006289+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:25.120040+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:25.120041+00:00", "trade", 11.465, 11.0]
["2026-10-02T19:26:25.563622+00:00", "trade", 11.47, 69.0]
["2026-10-02T19:26:26.043464+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:26.490688+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:27.137358+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:27.366564+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:28.129828+00:00", "trade", 11.4807, 100.0]
["2026-10-02T19:26:28.579353+00:00", "trade", 11.4831, 3.0]
["2026-10-02T19:26:30.009528+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:30.116803+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:30.118102+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:30.152318+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:30.529488+00:00", "trade", 11.483, 100.0]
["2026-10-02T19:26:30.549188+00:00", "trade", 11.483, 800.0]
["2026-10-02T19:26:30.617476+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:31.152199+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:31.152580+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:33.562622+00:00", "trade", 11.4752, 20.0]
["2026-10-02T19:26:33.594023+00:00", "trade", 11.465, 50.0]
["2026-10-02T19:26:33.594956+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.008918+00:00", "trade", 11.465, 600.0]
["2026-10-02T19:26:34.020915+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.025953+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.025967+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.026002+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.026037+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.026314+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:26:34.026368+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.026859+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.026895+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.027366+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.027817+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.029561+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.029566+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.030538+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.034013+00:00", "trade", 11.47, 2643.0]
["2026-10-02T19:26:34.038587+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.038597+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.038607+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.038695+00:00", "trade", 11.47, 35.0]
["2026-10-02T19:26:34.039580+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.040943+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.055728+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.055739+00:00", "trade", 11.465, 200.0]
["2026-10-02T19:26:34.055773+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.077711+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.077721+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.077726+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.126351+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.139247+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.139297+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.403547+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.403551+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.406899+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.514563+00:00", "trade", 11.465, 7.0]
["2026-10-02T19:26:34.514743+00:00", "trade", 11.465, 17.0]
["2026-10-02T19:26:34.731598+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.731658+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:34.748999+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:35.075973+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:35.075978+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:35.075983+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:35.076023+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:35.076053+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:35.170929+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:35.170964+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:35.171014+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:35.171616+00:00", "trade", 11.465, 487.0]
["2026-10-02T19:26:35.171673+00:00", "trade", 11.465, 113.0]
["2026-10-02T19:26:35.171741+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:35.171791+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:35.172121+00:00", "trade", 11.465, 300.0]
["2026-10-02T19:26:35.172181+00:00", "trade", 11.465, 300.0]
["2026-10-02T19:26:35.172467+00:00", "trade", 11.465, 487.0]
["2026-10-02T19:26:35.172704+00:00", "trade", 11.465, 113.0]
["2026-10-02T19:26:35.172975+00:00", "trade", 11.465, 2.0]
["2026-10-02T19:26:35.173026+00:00", "trade", 11.465, 4.0]
["2026-10-02T19:26:35.216930+00:00", "trade", 11.465, 600.0]
["2026-10-02T19:26:35.299926+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:35.300262+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:35.624906+00:00", "trade", 11.465, 283.0]
["2026-10-02T19:26:36.173512+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:36.342863+00:00", "trade", 11.4629, 70.0]
["2026-10-02T19:26:36.357811+00:00", "trade", 11.465, 487.0]
["2026-10-02T19:26:36.582235+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:36.582285+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:36.627427+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:36.627432+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:36.627452+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:36.627506+00:00", "trade", 11.47, 1.0]
["2026-10-02T19:26:36.717101+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:36.921608+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:37.158131+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:37.177297+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:37.227561+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:37.299899+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:38.031026+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:38.035726+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:38.143447+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:38.279988+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:38.453957+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:38.779547+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:38.779602+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:38.857939+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:38.857979+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:38.954679+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:39.031888+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:39.033228+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:39.033557+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:39.033582+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:39.033642+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:39.033707+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:39.037867+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:39.038890+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:39.048142+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:39.299896+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:39.601509+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:39.979007+00:00", "trade", 11.4819, 60.0]
["2026-10-02T19:26:40.644503+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:40.644508+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:40.644508+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:40.644563+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:40.765395+00:00", "trade", 11.4819, 1.0]
["2026-10-02T19:26:41.615558+00:00", "trade", 11.465, 15.0]
["2026-10-02T19:26:41.615916+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:41.617244+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:41.640861+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:41.883689+00:00", "trade", 11.4739, 8.0]
["2026-10-02T19:26:41.905085+00:00", "trade", 11.4739, 1.0]
["2026-10-02T19:26:41.915936+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:41.915991+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:41.916051+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:42.255003+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:42.255053+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:42.257876+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:26:42.529269+00:00", "trade", 11.4818, 200.0]
["2026-10-02T19:26:43.618009+00:00", "trade", 11.465, 11.0]
["2026-10-02T19:26:43.618029+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:43.618084+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:43.618094+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:43.619245+00:00", "trade", 11.465, 30.0]
["2026-10-02T19:26:43.792725+00:00", "trade", 11.465, 4.0]
["2026-10-02T19:26:43.793507+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:44.163042+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:44.209633+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:44.805296+00:00", "trade", 11.4738, 7.0]
["2026-10-02T19:26:45.025972+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:45.055224+00:00", "trade", 11.4737, 381.0]
["2026-10-02T19:26:45.059449+00:00", "trade", 11.4737, 135.0]
["2026-10-02T19:26:45.258932+00:00", "trade", 11.46, 6.0]
["2026-10-02T19:26:45.316027+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:46.416087+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:46.434601+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:46.434651+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:46.434765+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:26:46.435253+00:00", "trade", 11.465, 187.0]
["2026-10-02T19:26:46.438533+00:00", "trade", 11.465, 34.0]
["2026-10-02T19:26:46.444527+00:00", "trade", 11.465, 100.0]
["2026-10-02T19:26:46.457830+00:00", "trade", 11.465, 6.0]
["2026-10-02T19:26:46.570440+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:46.638522+00:00", "trade", 11.465, 20.0]
["2026-10-02T19:26:46.655888+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:47.024701+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:47.360912+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:49.521086+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:49.521156+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:26:49.521421+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:26:49.907421+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:50.054135+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:51.118861+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:51.366956+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:52.063089+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:52.148994+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:52.522095+00:00", "trade", 11.465, 3.0]
["2026-10-02T19:26:52.522219+00:00", "trade", 11.465, 14.0]
["2026-10-02T19:26:52.829379+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:52.829479+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:53.071240+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:53.071251+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:53.071251+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:53.071386+00:00", "trade", 11.46, 62.0]
["2026-10-02T19:26:53.072207+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:53.072288+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:53.072328+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:53.072328+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:53.486561+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:26:53.487451+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:53.500392+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:53.859021+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:53.952925+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:53.952950+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:54.346522+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:54.455312+00:00", "trade", 11.4817, 4.0]
["2026-10-02T19:26:56.566599+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:56.570609+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:56.622286+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:57.958038+00:00", "trade", 11.4801, 15.0]
["2026-10-02T19:26:58.317123+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:58.367362+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:58.655077+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:58.750299+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:26:58.949809+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:00.009558+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:00.566740+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:00.921364+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:01.017819+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:01.652306+00:00", "trade", 11.4699, 10000.0]
["2026-10-02T19:27:01.779779+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:01.780079+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:01.803881+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:01.803926+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:01.803948+00:00", "trade", 11.465, 9.0]
["2026-10-02T19:27:01.804016+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:01.849179+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:01.849284+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:02.124683+00:00", "trade", 11.465, 39.0]
["2026-10-02T19:27:02.216358+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:03.584426+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:03.584431+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:03.599337+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:03.712323+00:00", "trade", 11.46, 13.0]
["2026-10-02T19:27:03.712380+00:00", "trade", 11.46, 157.0]
["2026-10-02T19:27:03.712434+00:00", "trade", 11.46, 26.0]
["2026-10-02T19:27:03.712485+00:00", "trade", 11.46, 1.0]
["2026-10-02T19:27:03.712512+00:00", "trade", 11.46, 4.0]
["2026-10-02T19:27:03.712539+00:00", "trade", 11.46, 69.0]
["2026-10-02T19:27:03.881265+00:00", "trade", 11.4806, 100.0]
["2026-10-02T19:27:05.125788+00:00", "trade", 11.465, 7.0]
["2026-10-02T19:27:05.125935+00:00", "trade", 11.465, 10.0]
["2026-10-02T19:27:05.299911+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:05.607860+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:05.767576+00:00", "trade", 11.4806, 1.0]
["2026-10-02T19:27:06.143044+00:00", "trade", 11.4728, 5.0]
["2026-10-02T19:27:06.266924+00:00", "trade", 11.4762, 26.0]
["2026-10-02T19:27:06.514678+00:00", "trade", 11.46, 1.0]
["2026-10-02T19:27:07.214290+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:07.516635+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:07.531165+00:00", "trade", 11.46, 300.0]
["2026-10-02T19:27:07.535618+00:00", "trade", 11.46, 200.0]
["2026-10-02T19:27:07.540108+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:27:07.542556+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:27:07.542697+00:00", "trade", 11.46, 1700.0]
["2026-10-02T19:27:07.542697+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:27:07.542697+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:07.542772+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:07.542797+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:07.542818+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:07.543209+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:07.543213+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:07.543213+00:00", "quote", 11.46, 11.47]
["2026-10-02T19:27:07.543214+00:00", "trade", 11.46, 104.0]
["2026-10-02T19:27:07.543214+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:27:07.543221+00:00", "trade", 11.46, 1000.0]
["2026-10-02T19:27:07.543221+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:27:07.543221+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:27:07.543224+00:00", "trade", 11.46, 1.0]
["2026-10-02T19:27:07.543236+00:00", "trade", 11.46, 201.0]
["2026-10-02T19:27:07.543259+00:00", "trade", 11.46, 201.0]
["2026-10-02T19:27:07.543274+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:27:07.543277+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:27:07.543281+00:00", "trade", 11.46, 1.0]
["2026-10-02T19:27:07.543299+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543309+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543309+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543309+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543314+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543314+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543314+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543319+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543319+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543324+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543324+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543329+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543339+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543353+00:00", "trade", 11.46, 2.0]
["2026-10-02T19:27:07.543359+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543359+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543379+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543384+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543404+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543419+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543509+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543514+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543699+00:00", "quote", 11.46, 11.46]
["2026-10-02T19:27:07.543768+00:00", "trade", 11.46, 25.0]
["2026-10-02T19:27:07.543786+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:27:07.543835+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.544030+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.544311+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.544351+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.544559+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:27:07.544792+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.545106+00:00", "trade", 11.455, 100.0]
["2026-10-02T19:27:07.545169+00:00", "trade", 11.455, 12.0]
["2026-10-02T19:27:07.545233+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.547476+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:27:07.569554+00:00", "trade", 11.46, 88.0]
["2026-10-02T19:27:07.569561+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.570002+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.570118+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.570122+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.582923+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.583404+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.643723+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.643863+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.643968+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.644344+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:07.719392+00:00", "trade", 11.455, 8.0]
["2026-10-02T19:27:07.824793+00:00", "trade", 11.455, 90.0]
["2026-10-02T19:27:08.147723+00:00", "trade", 11.4725, 1.0]
["2026-10-02T19:27:08.215369+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:09.051017+00:00", "trade", 11.455, 600.0]
["2026-10-02T19:27:09.057485+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:09.058407+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:09.101405+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:09.101600+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:09.101600+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:09.805260+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:09.836359+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:10.052164+00:00", "trade", 11.455, 20.0]
["2026-10-02T19:27:10.193855+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:10.522077+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:10.522212+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:10.620040+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:12.227598+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:12.441152+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:12.736530+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:13.023895+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:13.052093+00:00", "trade", 11.455, 5.0]
["2026-10-02T19:27:14.225231+00:00", "trade", 11.4789, 23.0]
["2026-10-02T19:27:15.408218+00:00", "trade", 11.455, 20.0]
["2026-10-02T19:27:15.507079+00:00", "trade", 11.455, 60.0]
["2026-10-02T19:27:15.508181+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:15.753690+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:16.227609+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:17.018708+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:17.604277+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:17.703681+00:00", "trade", 11.4793, 22.0]
["2026-10-02T19:27:17.786120+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:18.503964+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:18.565581+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:18.807227+00:00", "trade", 11.455, 10.0]
["2026-10-02T19:27:18.855117+00:00", "trade", 11.4795, 10.0]
["2026-10-02T19:27:19.392616+00:00", "trade", 11.4795, 100.0]
["2026-10-02T19:27:19.393552+00:00", "trade", 11.4795, 300.0]
["2026-10-02T19:27:20.072773+00:00", "trade", 11.455, 177.0]
["2026-10-02T19:27:20.073856+00:00", "trade", 11.455, 3.0]
["2026-10-02T19:27:20.147674+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:20.249026+00:00", "trade", 11.4747, 31.0]
["2026-10-02T19:27:20.322074+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:20.322094+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:20.992342+00:00", "trade", 11.4789, 100.0]
["2026-10-02T19:27:21.087021+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:21.115042+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:21.327819+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:21.604277+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:22.116637+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:22.138404+00:00", "trade", 11.45, 10.0]
["2026-10-02T19:27:24.741920+00:00", "trade", 11.4795, 100.0]
["2026-10-02T19:27:24.936728+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:24.937204+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:25.013310+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:25.300684+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:25.556363+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:25.558483+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:26.197956+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:26.198417+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:26.931301+00:00", "trade", 11.4795, 3.0]
["2026-10-02T19:27:26.942413+00:00", "trade", 11.4795, 3.0]
["2026-10-02T19:27:27.244914+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:27.245270+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:27.245876+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:27.364116+00:00", "trade", 11.466, 5.0]
["2026-10-02T19:27:27.365196+00:00", "trade", 11.455, 4.0]
["2026-10-02T19:27:27.365322+00:00", "trade", 11.455, 11.0]
["2026-10-02T19:27:27.447677+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:28.666755+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:28.688737+00:00", "trade", 11.455, 20.0]
["2026-10-02T19:27:30.009588+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:30.427989+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:30.543509+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:30.765862+00:00", "trade", 11.466, 15.0]
["2026-10-02T19:27:32.153399+00:00", "trade", 11.4515, 100.0]
["2026-10-02T19:27:32.902744+00:00", "trade", 11.4788, 200.0]
["2026-10-02T19:27:33.294109+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:33.647876+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:33.991986+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:34.093917+00:00", "trade", 11.4794, 100.0]
["2026-10-02T19:27:34.096204+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:34.342937+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:36.418771+00:00", "trade", 11.455, 6.0]
["2026-10-02T19:27:36.917342+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:37.235666+00:00", "trade", 11.4794, 2.0]
["2026-10-02T19:27:37.875845+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:37.876346+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:37.876772+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:37.877128+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:37.877143+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:37.877689+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:37.888918+00:00", "trade", 11.4794, 1.0]
["2026-10-02T19:27:37.951707+00:00", "trade", 11.4546, 33.0]
["2026-10-02T19:27:38.706909+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:38.712727+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:38.712788+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:39.289230+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:39.450720+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:39.555755+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:39.658670+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:40.083246+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:40.406195+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:40.406671+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:40.536756+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:40.648111+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:41.365745+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:41.370306+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:41.521634+00:00", "trade", 11.455, 10.0]
["2026-10-02T19:27:41.522816+00:00", "trade", 11.455, 13.0]
["2026-10-02T19:27:42.629780+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:42.779462+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:42.887479+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:42.937884+00:00", "trade", 11.455, 12.0]
["2026-10-02T19:27:43.086022+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:43.283256+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:43.283687+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:43.390762+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:45.415208+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:45.571806+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:45.574327+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:45.623513+00:00", "trade", 11.4791, 400.0]
["2026-10-02T19:27:45.852805+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:46.249580+00:00", "trade", 11.4655, 770.0]
["2026-10-02T19:27:46.394981+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:46.407384+00:00", "trade", 11.455, 5.0]
["2026-10-02T19:27:46.408466+00:00", "trade", 11.455, 5.0]
["2026-10-02T19:27:46.712683+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:47.566722+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:47.995392+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:48.625288+00:00", "trade", 11.4655, 1.0]
["2026-10-02T19:27:48.626392+00:00", "trade", 11.455, 2.0]
["2026-10-02T19:27:48.711477+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:27:48.711525+00:00", "trade", 11.45, 62.0]
["2026-10-02T19:27:48.711534+00:00", "trade", 11.45, 26.0]
["2026-10-02T19:27:48.711564+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:27:48.711838+00:00", "trade", 11.45, 19.0]
["2026-10-02T19:27:48.711909+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:48.711929+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:48.711929+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:48.711934+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:48.712154+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:49.186085+00:00", "trade", 11.4653, 7.0]
["2026-10-02T19:27:50.864259+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:50.864427+00:00", "trade", 11.45, 22.0]
["2026-10-02T19:27:50.887344+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:50.887444+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:50.887464+00:00", "trade", 11.455, 2.0]
["2026-10-02T19:27:50.887499+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:50.887552+00:00", "trade", 11.455, 487.0]
["2026-10-02T19:27:50.887560+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:50.888001+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:51.032118+00:00", "trade", 11.455, 8.0]
["2026-10-02T19:27:51.032124+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:52.262838+00:00", "trade", 11.4787, 200.0]
["2026-10-02T19:27:52.343450+00:00", "trade", 11.455, 100.0]
["2026-10-02T19:27:52.349807+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:52.359394+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:53.396193+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:54.079388+00:00", "trade", 11.4791, 5.0]
["2026-10-02T19:27:54.363779+00:00", "trade", 11.465, 36.0]
["2026-10-02T19:27:54.364813+00:00", "trade", 11.45, 12.0]
["2026-10-02T19:27:54.379861+00:00", "trade", 11.465, 5.0]
["2026-10-02T19:27:54.386447+00:00", "trade", 11.465, 1.0]
["2026-10-02T19:27:54.392383+00:00", "trade", 11.465, 1.0]
["2026-10-02T19:27:54.398198+00:00", "trade", 11.465, 6.0]
["2026-10-02T19:27:54.404652+00:00", "trade", 11.465, 20.0]
["2026-10-02T19:27:55.504790+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:55.505697+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:55.576766+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:55.576771+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:55.576821+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:56.497012+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:56.497073+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:56.497684+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:56.516365+00:00", "trade", 11.455, 3.0]
["2026-10-02T19:27:56.517477+00:00", "trade", 11.455, 5.0]
["2026-10-02T19:27:56.529515+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:56.627303+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:56.643872+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:57.033924+00:00", "trade", 11.455, 15.0]
["2026-10-02T19:27:57.143890+00:00", "trade", 11.4786, 100.0]
["2026-10-02T19:27:57.885540+00:00", "trade", 11.4713, 28.0]
["2026-10-02T19:27:57.888304+00:00", "trade", 11.45, 2.0]
["2026-10-02T19:27:58.013790+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:58.336182+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:58.836864+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:58.948936+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:59.093591+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:59.277684+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:59.284686+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:59.452180+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:59.468930+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:27:59.623856+00:00", "trade", 11.4786, 200.0]
["2026-10-02T19:27:59.832425+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:00.009612+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:00.413068+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:00.516489+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:01.723565+00:00", "trade", 11.455, 8.0]
["2026-10-02T19:28:01.884721+00:00", "trade", 11.4712, 1.0]
["2026-10-02T19:28:02.034418+00:00", "trade", 11.455, 36.0]
["2026-10-02T19:28:02.243488+00:00", "trade", 11.4786, 100.0]
["2026-10-02T19:28:04.036301+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:04.036367+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:04.037253+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:04.162266+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:04.487044+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:04.490538+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:04.491981+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:04.617238+00:00", "trade", 11.46, 41.0]
["2026-10-02T19:28:04.618333+00:00", "trade", 11.455, 3.0]
["2026-10-02T19:28:04.618477+00:00", "trade", 11.455, 12.0]
["2026-10-02T19:28:04.619229+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:04.776644+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:04.777090+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:04.878467+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:06.068445+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:06.335797+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:06.335855+00:00", "trade", 11.45, 200.0]
["2026-10-02T19:28:06.336458+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:06.337100+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:06.337541+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:06.401959+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:06.404280+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:06.404721+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:06.416387+00:00", "trade", 11.4786, 100.0]
["2026-10-02T19:28:06.870817+00:00", "trade", 11.479, 3.0]
["2026-10-02T19:28:07.201184+00:00", "trade", 11.479, 3.0]
["2026-10-02T19:28:07.383622+00:00", "trade", 11.4786, 6.0]
["2026-10-02T19:28:07.802429+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:07.802441+00:00", "trade", 11.455, 87.0]
["2026-10-02T19:28:07.802489+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:07.803056+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:07.803457+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:07.803602+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:07.804098+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:07.953705+00:00", "trade", 11.4532, 45.0]
["2026-10-02T19:28:08.575288+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:08.575291+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:08.575340+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:08.575370+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:08.576267+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:08.576272+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:08.576347+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:08.576473+00:00", "trade", 11.46, 22.0]
["2026-10-02T19:28:08.577029+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:08.577029+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:08.585813+00:00", "trade", 11.45, 300.0]
["2026-10-02T19:28:08.589181+00:00", "trade", 11.45, 200.0]
["2026-10-02T19:28:08.774093+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.021412+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.021893+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.021893+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.022374+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.229082+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.229518+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.229839+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.230079+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.230440+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.230681+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.231162+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.458749+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.459636+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:09.502889+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:10.023064+00:00", "trade", 11.4785, 100.0]
["2026-10-02T19:28:10.254433+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:11.378540+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:11.456773+00:00", "trade", 11.4743, 38.0]
["2026-10-02T19:28:12.160536+00:00", "trade", 11.4572, 1.0]
["2026-10-02T19:28:12.161634+00:00", "trade", 11.45, 6.0]
["2026-10-02T19:28:12.161705+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:12.161772+00:00", "trade", 11.455, 12.0]
["2026-10-02T19:28:12.163755+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:12.568043+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:12.896740+00:00", "trade", 11.4599, 10000.0]
["2026-10-02T19:28:12.897262+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:12.897322+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:12.897352+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:12.897352+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:12.898043+00:00", "trade", 11.4592, 344.0]
["2026-10-02T19:28:12.898269+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:12.901873+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:12.915246+00:00", "trade", 11.455, 3.0]
["2026-10-02T19:28:13.080301+00:00", "trade", 11.4586, 2.0]
["2026-10-02T19:28:13.157186+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:13.164913+00:00", "trade", 11.455, 4.0]
["2026-10-02T19:28:13.171917+00:00", "trade", 11.455, 4.0]
["2026-10-02T19:28:13.257946+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:13.378746+00:00", "trade", 11.455, 3.0]
["2026-10-02T19:28:13.379991+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:13.796167+00:00", "trade", 11.455, 51.0]
["2026-10-02T19:28:13.942312+00:00", "trade", 11.455, 600.0]
["2026-10-02T19:28:13.949959+00:00", "trade", 11.46, 7.0]
["2026-10-02T19:28:13.950019+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:13.950655+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:13.951171+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:13.963576+00:00", "trade", 11.455, 6.0]
["2026-10-02T19:28:13.964538+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.008315+00:00", "trade", 11.455, 600.0]
["2026-10-02T19:28:15.008345+00:00", "trade", 11.455, 200.0]
["2026-10-02T19:28:15.012263+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.012275+00:00", "trade", 11.46, 300.0]
["2026-10-02T19:28:15.012278+00:00", "trade", 11.46, 100.0]
["2026-10-02T19:28:15.012313+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.012354+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.012359+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.012789+00:00", "trade", 11.46, 69.0]
["2026-10-02T19:28:15.012990+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.013160+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.013201+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.013241+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.013241+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.013321+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.013361+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.013401+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.013441+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.013532+00:00", "trade", 11.4559, 57.0]
["2026-10-02T19:28:15.013642+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.013642+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.013677+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.013717+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.013917+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:15.138314+00:00", "trade", 11.455, 287.0]
["2026-10-02T19:28:15.138338+00:00", "trade", 11.455, 313.0]
["2026-10-02T19:28:15.658343+00:00", "trade", 11.455, 287.0]
["2026-10-02T19:28:15.709506+00:00", "trade", 11.455, 213.0]
["2026-10-02T19:28:16.110722+00:00", "trade", 11.455, 35.0]
["2026-10-02T19:28:16.377156+00:00", "trade", 11.455, 40.0]
["2026-10-02T19:28:16.378246+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:16.380563+00:00", "trade", 11.455, 278.0]
["2026-10-02T19:28:16.381823+00:00", "trade", 11.4555, 52.0]
["2026-10-02T19:28:16.553659+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:16.614960+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:17.821424+00:00", "trade", 11.45, 1.0]
["2026-10-02T19:28:18.227595+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:18.227655+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:20.083178+00:00", "trade", 11.4773, 49.0]
["2026-10-02T19:28:20.763645+00:00", "trade", 11.4619, 6.0]
["2026-10-02T19:28:21.111823+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:21.124736+00:00", "trade", 11.4719, 12.0]
["2026-10-02T19:28:21.291300+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:21.852266+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:22.111830+00:00", "trade", 11.455, 5.0]
["2026-10-02T19:28:22.111972+00:00", "trade", 11.455, 11.0]
["2026-10-02T19:28:22.113187+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:22.862101+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:23.021505+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:23.351872+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:23.594495+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:23.595217+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:23.595828+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:23.597071+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:23.674195+00:00", "trade", 11.458, 6.0]
["2026-10-02T19:28:23.675533+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:23.677693+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:23.678174+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:23.830908+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:25.342498+00:00", "trade", 11.4767, 4.0]
["2026-10-02T19:28:25.917624+00:00", "trade", 11.455, 100.0]
["2026-10-02T19:28:25.917856+00:00", "trade", 11.455, 97.0]
["2026-10-02T19:28:25.918009+00:00", "trade", 11.455, 100.0]
["2026-10-02T19:28:26.476664+00:00", "trade", 11.45, 13.0]
["2026-10-02T19:28:28.227613+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:28.267418+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:30.009637+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:30.143332+00:00", "trade", 11.4772, 22.0]
["2026-10-02T19:28:30.144384+00:00", "trade", 11.455, 4.0]
["2026-10-02T19:28:30.982974+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:31.471157+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:31.471432+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:33.423645+00:00", "trade", 11.4772, 100.0]
["2026-10-02T19:28:33.991088+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:34.299908+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:34.580080+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:34.580536+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:35.944624+00:00", "trade", 11.455, 5.0]
["2026-10-02T19:28:35.945595+00:00", "trade", 11.455, 14.0]
["2026-10-02T19:28:35.945712+00:00", "trade", 11.455, 6.0]
["2026-10-02T19:28:36.266872+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:36.624059+00:00", "trade", 11.4769, 21.0]
["2026-10-02T19:28:36.653834+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:36.654275+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:36.655072+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:36.882187+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:36.882628+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.208231+00:00", "trade", 11.4764, 2.0]
["2026-10-02T19:28:38.408357+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.408372+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.408382+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.408445+00:00", "trade", 11.45, 200.0]
["2026-10-02T19:28:38.408449+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:38.408552+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.408572+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.409083+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.409123+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.409164+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.409244+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.426229+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.426450+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.904007+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.904162+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:38.905004+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:39.020966+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:39.021482+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:39.021537+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:39.040928+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:39.063256+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:39.300932+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:39.495300+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:39.922175+00:00", "trade", 11.455, 80.0]
["2026-10-02T19:28:40.007144+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:40.007365+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:40.124759+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:40.124814+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:40.435921+00:00", "trade", 11.4579, 1.0]
["2026-10-02T19:28:40.682638+00:00", "trade", 11.4764, 100.0]
["2026-10-02T19:28:40.902166+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:40.903133+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:40.903173+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:40.972613+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:40.972616+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:40.972616+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:40.972679+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:40.972679+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:40.972688+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:40.973596+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:41.003286+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:41.401364+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:42.261090+00:00", "trade", 11.45, 15.0]
["2026-10-02T19:28:42.721884+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.585566+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.855965+00:00", "trade", 11.45, 88.0]
["2026-10-02T19:28:43.855969+00:00", "trade", 11.45, 1.0]
["2026-10-02T19:28:43.855984+00:00", "trade", 11.45, 6.0]
["2026-10-02T19:28:43.855987+00:00", "trade", 11.45, 6.0]
["2026-10-02T19:28:43.855987+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:43.855993+00:00", "trade", 11.45, 27.0]
["2026-10-02T19:28:43.855993+00:00", "trade", 11.45, 23.0]
["2026-10-02T19:28:43.855993+00:00", "trade", 11.45, 96.0]
["2026-10-02T19:28:43.855997+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:43.855997+00:00", "trade", 11.45, 88.0]
["2026-10-02T19:28:43.855997+00:00", "trade", 11.45, 88.0]
["2026-10-02T19:28:43.856003+00:00", "trade", 11.45, 332.0]
["2026-10-02T19:28:43.856003+00:00", "trade", 11.45, 400.0]
["2026-10-02T19:28:43.856003+00:00", "trade", 11.45, 88.0]
["2026-10-02T19:28:43.856005+00:00", "trade", 11.45, 200.0]
["2026-10-02T19:28:43.856008+00:00", "trade", 11.45, 56.0]
["2026-10-02T19:28:43.856008+00:00", "trade", 11.45, 200.0]
["2026-10-02T19:28:43.856125+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856130+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856130+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856190+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856190+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856241+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:43.856241+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:43.856241+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856246+00:00", "trade", 11.45, 5.0]
["2026-10-02T19:28:43.856246+00:00", "trade", 11.45, 20.0]
["2026-10-02T19:28:43.856248+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:43.856251+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:43.856260+00:00", "trade", 11.45, 195.0]
["2026-10-02T19:28:43.856285+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856290+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856301+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856306+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856336+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856336+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856411+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856417+00:00", "trade", 11.45, 900.0]
["2026-10-02T19:28:43.856417+00:00", "trade", 11.45, 1.0]
["2026-10-02T19:28:43.856420+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:43.856423+00:00", "trade", 11.45, 88.0]
["2026-10-02T19:28:43.856423+00:00", "trade", 11.45, 33.0]
["2026-10-02T19:28:43.856436+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856511+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856511+00:00", "quote", 11.45, 11.46]
["2026-10-02T19:28:43.856541+00:00", "quote", 11.45, 11.45]
["2026-10-02T19:28:43.856581+00:00", "quote", 11.45, 11.45]
["2026-10-02T19:28:43.856607+00:00", "quote", 11.45, 11.45]
["2026-10-02T19:28:43.856607+00:00", "quote", 11.45, 11.45]
["2026-10-02T19:28:43.856617+00:00", "quote", 11.45, 11.45]
["2026-10-02T19:28:43.856636+00:00", "quote", 11.45, 11.45]
["2026-10-02T19:28:43.856636+00:00", "quote", 11.45, 11.45]
["2026-10-02T19:28:43.856641+00:00", "quote", 11.45, 11.45]
["2026-10-02T19:28:43.856711+00:00", "quote", 11.45, 11.45]
["2026-10-02T19:28:43.856711+00:00", "quote", 11.45, 11.45]
["2026-10-02T19:28:43.856737+00:00", "quote", 11.45, 11.45]
["2026-10-02T19:28:43.856847+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:43.856897+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.857017+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.857032+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.857143+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.857183+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.857238+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.857283+00:00", "trade", 11.4514, 51.0]
["2026-10-02T19:28:43.857529+00:00", "trade", 11.45, 51.0]
["2026-10-02T19:28:43.858180+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.858185+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.858225+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.858979+00:00", "trade", 11.45, 10.0]
["2026-10-02T19:28:43.859385+00:00", "trade", 11.45, 400.0]
["2026-10-02T19:28:43.859498+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.859788+00:00", "trade", 11.45, 10963.0]
["2026-10-02T19:28:43.859914+00:00", "trade", 11.445, 173.0]
["2026-10-02T19:28:43.860633+00:00", "trade", 11.45, 62.0]
["2026-10-02T19:28:43.861033+00:00", "trade", 11.45, 351.0]
["2026-10-02T19:28:43.862751+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.864232+00:00", "trade", 11.45, 400.0]
["2026-10-02T19:28:43.865534+00:00", "trade", 11.45, 7.0]
["2026-10-02T19:28:43.867366+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:43.876153+00:00", "trade", 11.45, 3.0]
["2026-10-02T19:28:43.877175+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.879887+00:00", "trade", 11.45, 200.0]
["2026-10-02T19:28:43.910407+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:28:43.910570+00:00", "trade", 11.445, 4.0]
["2026-10-02T19:28:43.911472+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.918608+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:28:43.929971+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.930026+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.930031+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.930062+00:00", "trade", 11.45, 593.0]
["2026-10-02T19:28:43.930095+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:28:43.930101+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.930698+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.930703+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.930758+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.931079+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.931239+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.931310+00:00", "trade", 11.4489, 54.0]
["2026-10-02T19:28:43.931680+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.933940+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.935213+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.935264+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.935319+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.935800+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.950740+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.951728+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.957065+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.957486+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.958409+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.982519+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:28:43.982962+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.982972+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.983493+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.983609+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:43.996459+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:44.170283+00:00", "trade", 11.45, 2.0]
["2026-10-02T19:28:44.177771+00:00", "trade", 11.445, 3.0]
["2026-10-02T19:28:44.189439+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:44.189494+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:44.189549+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:44.228372+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:44.723919+00:00", "trade", 11.4578, 100.0]
["2026-10-02T19:28:44.741063+00:00", "trade", 11.4578, 100.0]
["2026-10-02T19:28:45.454034+00:00", "trade", 11.4538, 6.0]
["2026-10-02T19:28:45.983505+00:00", "trade", 11.445, 7.0]
["2026-10-02T19:28:46.257710+00:00", "trade", 11.4537, 773.0]
["2026-10-02T19:28:46.304754+00:00", "trade", 11.4748, 100.0]
["2026-10-02T19:28:47.926787+00:00", "trade", 11.4748, 10.0]
["2026-10-02T19:28:48.604531+00:00", "trade", 11.445, 99.0]
["2026-10-02T19:28:48.740163+00:00", "trade", 11.47, 100.0]
["2026-10-02T19:28:48.807471+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:48.843736+00:00", "trade", 11.45, 300.0]
["2026-10-02T19:28:48.846274+00:00", "trade", 11.45, 300.0]
["2026-10-02T19:28:48.847276+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:49.540871+00:00", "trade", 11.445, 500.0]
["2026-10-02T19:28:49.895001+00:00", "trade", 11.4701, 4.0]
["2026-10-02T19:28:50.020990+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.021056+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.021071+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.021071+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.021079+00:00", "trade", 11.45, 600.0]
["2026-10-02T19:28:50.021101+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.021737+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.021938+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.024980+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.031936+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.050350+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.050937+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.050967+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.051228+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.230209+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.230299+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.230354+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.234023+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.391585+00:00", "trade", 11.4684, 100.0]
["2026-10-02T19:28:50.423746+00:00", "trade", 11.4575, 14.0]
["2026-10-02T19:28:50.634456+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.674311+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.921109+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:50.921590+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:51.617633+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:51.617693+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:52.696697+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:53.604790+00:00", "trade", 11.445, 103.0]
["2026-10-02T19:28:53.605918+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:28:54.237802+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.237827+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.237867+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.237942+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:28:54.237942+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.238068+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.238237+00:00", "trade", 11.445, 183.0]
["2026-10-02T19:28:54.239193+00:00", "trade", 11.4469, 52.0]
["2026-10-02T19:28:54.241806+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:28:54.247469+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:28:54.247926+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.247931+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.247962+00:00", "trade", 11.45, 500.0]
["2026-10-02T19:28:54.247991+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.248017+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.248132+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.249074+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.249354+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.251124+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.301819+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:54.487723+00:00", "trade", 11.4572, 1.0]
["2026-10-02T19:28:54.501430+00:00", "trade", 11.445, 35.0]
["2026-10-02T19:28:55.442851+00:00", "trade", 11.4534, 1.0]
["2026-10-02T19:28:55.443874+00:00", "trade", 11.445, 63.0]
["2026-10-02T19:28:55.444009+00:00", "trade", 11.445, 7.0]
["2026-10-02T19:28:55.444145+00:00", "trade", 11.445, 8.0]
["2026-10-02T19:28:55.716789+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:56.776778+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:56.776823+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:28:57.156412+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:00.009662+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:00.403304+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:00.403344+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:00.403394+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:00.471961+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:29:00.473035+00:00", "trade", 11.44, 3.0]
["2026-10-02T19:29:00.473167+00:00", "trade", 11.445, 15.0]
["2026-10-02T19:29:00.474114+00:00", "trade", 11.4572, 3.0]
["2026-10-02T19:29:00.474160+00:00", "trade", 11.4572, 22.0]
["2026-10-02T19:29:00.479392+00:00", "trade", 11.45, 1.0]
["2026-10-02T19:29:01.163792+00:00", "trade", 11.4745, 100.0]
["2026-10-02T19:29:01.224377+00:00", "trade", 11.4682, 100.0]
["2026-10-02T19:29:01.619380+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:01.619400+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:01.619413+00:00", "trade", 11.45, 500.0]
["2026-10-02T19:29:01.619425+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:01.619435+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:01.619585+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:01.620658+00:00", "trade", 11.4484, 52.0]
["2026-10-02T19:29:01.622402+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:01.652867+00:00", "trade", 11.445, 9.0]
["2026-10-02T19:29:01.652895+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:01.652955+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:01.944267+00:00", "trade", 11.445, 39.0]
["2026-10-02T19:29:02.104880+00:00", "trade", 11.4744, 40.0]
["2026-10-02T19:29:03.007747+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:29:03.088730+00:00", "trade", 11.4681, 3.0]
["2026-10-02T19:29:03.119782+00:00", "trade", 11.4657, 1800.0]
["2026-10-02T19:29:03.724874+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:03.724883+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:03.727264+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:03.765070+00:00", "trade", 11.445, 667.0]
["2026-10-02T19:29:04.238545+00:00", "trade", 11.445, 4.0]
["2026-10-02T19:29:04.239528+00:00", "trade", 11.445, 12.0]
["2026-10-02T19:29:07.060227+00:00", "trade", 11.4499, 10000.0]
["2026-10-02T19:29:07.060622+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:07.060692+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:07.061478+00:00", "trade", 11.4496, 344.0]
["2026-10-02T19:29:07.612636+00:00", "trade", 11.4642, 27.0]
["2026-10-02T19:29:08.925503+00:00", "trade", 11.4476, 244.0]
["2026-10-02T19:29:10.342288+00:00", "trade", 11.4664, 100.0]
["2026-10-02T19:29:10.371376+00:00", "trade", 11.445, 170.0]
["2026-10-02T19:29:10.371785+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:29:10.387981+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:29:11.521099+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:11.521119+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:11.521131+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:29:11.521144+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:11.521149+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:11.521164+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:11.521224+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:11.524392+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:11.548614+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:11.565093+00:00", "trade", 11.445, 51.0]
["2026-10-02T19:29:12.532647+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:29:12.533525+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:12.533630+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:12.849517+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:12.849588+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:12.849618+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:13.473518+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:29:13.477641+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:13.599768+00:00", "trade", 11.4663, 13.0]
["2026-10-02T19:29:13.840542+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:14.031434+00:00", "trade", 11.445, 94.0]
["2026-10-02T19:29:14.841366+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:14.841426+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:14.983597+00:00", "trade", 11.45, 1.0]
["2026-10-02T19:29:14.984680+00:00", "trade", 11.445, 4.0]
["2026-10-02T19:29:14.984815+00:00", "trade", 11.445, 6.0]
["2026-10-02T19:29:14.989729+00:00", "trade", 11.445, 11.0]
["2026-10-02T19:29:14.989729+00:00", "trade", 11.445, 115.0]
["2026-10-02T19:29:15.000161+00:00", "trade", 11.45, 4.0]
["2026-10-02T19:29:15.007402+00:00", "trade", 11.45, 1.0]
["2026-10-02T19:29:15.276041+00:00", "trade", 11.445, 300.0]
["2026-10-02T19:29:15.276952+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:29:15.277288+00:00", "trade", 11.4445, 58.0]
["2026-10-02T19:29:15.606876+00:00", "trade", 11.4731, 13.0]
["2026-10-02T19:29:15.624859+00:00", "trade", 11.445, 2.0]
["2026-10-02T19:29:16.228243+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:16.229727+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:16.541412+00:00", "trade", 11.4661, 1.0]
["2026-10-02T19:29:16.802373+00:00", "trade", 11.4495, 1.0]
["2026-10-02T19:29:17.172452+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.172722+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.176391+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.183783+00:00", "trade", 11.4731, 100.0]
["2026-10-02T19:29:17.443341+00:00", "trade", 11.4637, 1.0]
["2026-10-02T19:29:17.533917+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.534827+00:00", "trade", 11.445, 300.0]
["2026-10-02T19:29:17.539729+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:29:17.540072+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.540117+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.542072+00:00", "trade", 11.45, 173.0]
["2026-10-02T19:29:17.542077+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.542078+00:00", "trade", 11.45, 414.0]
["2026-10-02T19:29:17.542081+00:00", "trade", 11.45, 400.0]
["2026-10-02T19:29:17.542082+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.542084+00:00", "trade", 11.45, 400.0]
["2026-10-02T19:29:17.542087+00:00", "trade", 11.45, 200.0]
["2026-10-02T19:29:17.542117+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.542156+00:00", "trade", 11.45, 27.0]
["2026-10-02T19:29:17.542157+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.542160+00:00", "trade", 11.45, 1.0]
["2026-10-02T19:29:17.542160+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:29:17.542165+00:00", "trade", 11.45, 158.0]
["2026-10-02T19:29:17.542258+00:00", "trade", 11.45, 5.0]
["2026-10-02T19:29:17.542261+00:00", "trade", 11.45, 300.0]
["2026-10-02T19:29:17.542264+00:00", "trade", 11.45, 192.0]
["2026-10-02T19:29:17.542267+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:29:17.542267+00:00", "trade", 11.45, 200.0]
["2026-10-02T19:29:17.542270+00:00", "trade", 11.45, 1.0]
["2026-10-02T19:29:17.542273+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:29:17.542273+00:00", "trade", 11.45, 900.0]
["2026-10-02T19:29:17.542276+00:00", "trade", 11.45, 500.0]
["2026-10-02T19:29:17.542348+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.542348+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.542348+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.542362+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.542369+00:00", "trade", 11.45, 300.0]
["2026-10-02T19:29:17.542563+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.542607+00:00", "trade", 11.45, 23.0]
["2026-10-02T19:29:17.543163+00:00", "trade", 11.45, 1.0]
["2026-10-02T19:29:17.543244+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.543244+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.543325+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.543341+00:00", "trade", 11.4487, 60.0]
["2026-10-02T19:29:17.543520+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.543551+00:00", "trade", 11.45, 73.0]
["2026-10-02T19:29:17.543761+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.543881+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.544473+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.545061+00:00", "trade", 11.45, 329.0]
["2026-10-02T19:29:17.545262+00:00", "trade", 11.45, 600.0]
["2026-10-02T19:29:17.546504+00:00", "trade", 11.45, 56.0]
["2026-10-02T19:29:17.548166+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.548166+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.551376+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:29:17.551379+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:29:17.552327+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.552327+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.552329+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:29:17.552329+00:00", "trade", 11.45, 81.0]
["2026-10-02T19:29:17.552366+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.552386+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.552441+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:17.603610+00:00", "trade", 11.4654, 3.0]
["2026-10-02T19:29:17.843982+00:00", "trade", 11.4725, 100.0]
["2026-10-02T19:29:18.491979+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:18.492013+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:29:18.492169+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:18.495502+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:18.507671+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:18.552769+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:18.652716+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:19.005221+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:19.005261+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:19.492949+00:00", "trade", 11.445, 6.0]
["2026-10-02T19:29:20.438049+00:00", "trade", 11.45, 92.0]
["2026-10-02T19:29:20.438785+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:20.439627+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:20.492614+00:00", "trade", 11.44, 11.0]
["2026-10-02T19:29:20.812200+00:00", "trade", 11.45, 300.0]
["2026-10-02T19:29:20.952150+00:00", "trade", 11.4519, 100.0]
["2026-10-02T19:29:21.001730+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:21.253410+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:29:21.253705+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:22.611874+00:00", "trade", 11.4651, 100.0]
["2026-10-02T19:29:22.883060+00:00", "trade", 11.4628, 2.0]
["2026-10-02T19:29:22.884143+00:00", "trade", 11.44, 4.0]
["2026-10-02T19:29:23.415021+00:00", "trade", 11.449, 480.0]
["2026-10-02T19:29:23.506881+00:00", "trade", 11.4401, 597.0]
["2026-10-02T19:29:23.508135+00:00", "trade", 11.4458, 54.0]
["2026-10-02T19:29:24.404825+00:00", "trade", 11.445, 51.0]
["2026-10-02T19:29:24.556881+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:24.564998+00:00", "trade", 11.445, 7.0]
["2026-10-02T19:29:24.645497+00:00", "trade", 11.4517, 1.0]
["2026-10-02T19:29:24.867787+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:24.892370+00:00", "trade", 11.465, 2.0]
["2026-10-02T19:29:25.252047+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:25.252147+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:25.335871+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:25.346139+00:00", "trade", 11.4493, 23.0]
["2026-10-02T19:29:25.347058+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:25.383254+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:25.383530+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:25.571011+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:25.571447+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:25.571527+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:26.016718+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:26.017199+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:26.322907+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:28.564901+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:29:28.565999+00:00", "trade", 11.445, 4.0]
["2026-10-02T19:29:28.566304+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:28.566450+00:00", "trade", 11.445, 108.0]
["2026-10-02T19:29:28.567306+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:29.073848+00:00", "trade", 11.4493, 3.0]
["2026-10-02T19:29:29.164634+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:29.164638+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:29.164648+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:29.164656+00:00", "trade", 11.45, 2.0]
["2026-10-02T19:29:29.164659+00:00", "trade", 11.45, 1.0]
["2026-10-02T19:29:29.165340+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:29.167821+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:29.236008+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:29.236179+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:29.264206+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:29.394656+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:29.395122+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:29.395122+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:29.396205+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:29.650535+00:00", "trade", 11.4649, 3.0]
["2026-10-02T19:29:30.009691+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:30.202209+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:30.223333+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:29:30.285057+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:30.285139+00:00", "trade", 11.45, 73.0]
["2026-10-02T19:29:30.285139+00:00", "trade", 11.45, 26.0]
["2026-10-02T19:29:30.285158+00:00", "trade", 11.45, 229.0]
["2026-10-02T19:29:30.285181+00:00", "trade", 11.45, 84.0]
["2026-10-02T19:29:30.320461+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:30.410024+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:30.410921+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:30.500054+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:30.950171+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:31.300034+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:32.319110+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:32.460639+00:00", "trade", 11.445, 600.0]
["2026-10-02T19:29:32.461824+00:00", "trade", 11.44, 9.0]
["2026-10-02T19:29:34.463878+00:00", "trade", 11.44, 31.0]
["2026-10-02T19:29:35.536412+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:35.868057+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:36.484539+00:00", "trade", 11.4516, 100.0]
["2026-10-02T19:29:36.871145+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:37.043962+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:37.101383+00:00", "trade", 11.4647, 100.0]
["2026-10-02T19:29:37.131014+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:37.132127+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:37.403137+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:37.404059+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:37.404059+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:37.551480+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:37.552187+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:37.552428+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:37.642096+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:37.642136+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:38.025797+00:00", "trade", 11.4721, 100.0]
["2026-10-02T19:29:38.038619+00:00", "trade", 11.4644, 2.0]
["2026-10-02T19:29:38.213925+00:00", "trade", 11.4628, 26.0]
["2026-10-02T19:29:38.600477+00:00", "trade", 11.445, 8.0]
["2026-10-02T19:29:38.600643+00:00", "trade", 11.445, 3.0]
["2026-10-02T19:29:38.600676+00:00", "trade", 11.445, 3.0]
["2026-10-02T19:29:38.672893+00:00", "trade", 11.4644, 400.0]
["2026-10-02T19:29:39.824632+00:00", "trade", 11.44, 99.0]
["2026-10-02T19:29:39.982534+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:40.015769+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:40.025372+00:00", "trade", 11.4622, 9.0]
["2026-10-02T19:29:40.228149+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:40.228250+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:40.229177+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:40.667761+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:41.103489+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:41.103653+00:00", "trade", 11.45, 29.0]
["2026-10-02T19:29:41.104167+00:00", "trade", 11.445, 3.0]
["2026-10-02T19:29:41.104312+00:00", "trade", 11.445, 3.0]
["2026-10-02T19:29:41.104541+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:41.105196+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:29:41.105779+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:41.106441+00:00", "trade", 11.446, 51.0]
["2026-10-02T19:29:41.201883+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:41.277964+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:41.416564+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:41.416965+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:41.629847+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.751601+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:29:42.751624+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.751647+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:29:42.751704+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:29:42.751749+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:29:42.751773+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:29:42.751815+00:00", "trade", 11.445, 30.0]
["2026-10-02T19:29:42.751815+00:00", "trade", 11.445, 170.0]
["2026-10-02T19:29:42.752016+00:00", "trade", 11.445, 760.0]
["2026-10-02T19:29:42.752068+00:00", "trade", 11.445, 487.0]
["2026-10-02T19:29:42.752110+00:00", "trade", 11.445, 429.0]
["2026-10-02T19:29:42.752149+00:00", "trade", 11.445, 487.0]
["2026-10-02T19:29:42.752224+00:00", "trade", 11.445, 487.0]
["2026-10-02T19:29:42.752269+00:00", "trade", 11.445, 13.0]
["2026-10-02T19:29:42.752275+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.752275+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.752293+00:00", "trade", 11.445, 487.0]
["2026-10-02T19:29:42.752338+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:29:42.752404+00:00", "trade", 11.445, 974.0]
["2026-10-02T19:29:42.752506+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.752696+00:00", "trade", 11.445, 700.0]
["2026-10-02T19:29:42.752753+00:00", "trade", 11.445, 153.0]
["2026-10-02T19:29:42.753108+00:00", "trade", 11.445, 600.0]
["2026-10-02T19:29:42.753212+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.753252+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.753264+00:00", "trade", 11.445, 63.0]
["2026-10-02T19:29:42.753388+00:00", "trade", 11.445, 52.0]
["2026-10-02T19:29:42.753469+00:00", "trade", 11.445, 60.0]
["2026-10-02T19:29:42.753812+00:00", "trade", 11.445, 600.0]
["2026-10-02T19:29:42.753941+00:00", "trade", 11.445, 70.0]
["2026-10-02T19:29:42.754037+00:00", "trade", 11.445, 57.0]
["2026-10-02T19:29:42.754094+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.759474+00:00", "trade", 11.445, 600.0]
["2026-10-02T19:29:42.760310+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:29:42.760719+00:00", "trade", 11.445, 62.0]
["2026-10-02T19:29:42.760788+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:29:42.761955+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:29:42.762734+00:00", "trade", 11.445, 30.0]
["2026-10-02T19:29:42.762833+00:00", "trade", 11.445, 4900.0]
["2026-10-02T19:29:42.764081+00:00", "trade", 11.445, 158.0]
["2026-10-02T19:29:42.764171+00:00", "trade", 11.445, 124.0]
["2026-10-02T19:29:42.774441+00:00", "trade", 11.445, 374.0]
["2026-10-02T19:29:42.793762+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:29:42.807595+00:00", "trade", 11.445, 600.0]
["2026-10-02T19:29:42.807776+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:29:42.807777+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.807782+00:00", "trade", 11.44, 5000.0]
["2026-10-02T19:29:42.807782+00:00", "trade", 11.44, 99.0]
["2026-10-02T19:29:42.807782+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.807788+00:00", "trade", 11.44, 3.0]
["2026-10-02T19:29:42.807790+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.807790+00:00", "trade", 11.44, 6.0]
["2026-10-02T19:29:42.807796+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:29:42.807796+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:29:42.807802+00:00", "trade", 11.44, 1200.0]
["2026-10-02T19:29:42.807802+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:29:42.807806+00:00", "trade", 11.44, 500.0]
["2026-10-02T19:29:42.807806+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.807813+00:00", "trade", 11.44, 23.0]
["2026-10-02T19:29:42.807813+00:00", "trade", 11.44, 33.0]
["2026-10-02T19:29:42.807818+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:29:42.807818+00:00", "trade", 11.44, 32.0]
["2026-10-02T19:29:42.807818+00:00", "trade", 11.44, 12.0]
["2026-10-02T19:29:42.807820+00:00", "trade", 11.44, 98.0]
["2026-10-02T19:29:42.807823+00:00", "trade", 11.44, 39.0]
["2026-10-02T19:29:42.807841+00:00", "trade", 11.44, 1.0]
["2026-10-02T19:29:42.807845+00:00", "trade", 11.44, 99.0]
["2026-10-02T19:29:42.807847+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.807853+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.807898+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.807948+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.807988+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.807993+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.807993+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808068+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808068+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808073+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808104+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808104+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808136+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:29:42.808139+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.808139+00:00", "trade", 11.44, 357.0]
["2026-10-02T19:29:42.808142+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.808143+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808145+00:00", "trade", 11.44, 94.0]
["2026-10-02T19:29:42.808145+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:29:42.808152+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:29:42.808154+00:00", "trade", 11.44, 95.0]
["2026-10-02T19:29:42.808160+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:29:42.808164+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.808169+00:00", "trade", 11.44, 5.0]
["2026-10-02T19:29:42.808178+00:00", "trade", 11.44, 5.0]
["2026-10-02T19:29:42.808183+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808228+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808233+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808233+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808233+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808259+00:00", "trade", 11.44, 70.0]
["2026-10-02T19:29:42.808286+00:00", "trade", 11.445, 25.0]
["2026-10-02T19:29:42.808293+00:00", "trade", 11.445, 10.0]
["2026-10-02T19:29:42.808297+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:29:42.808297+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:29:42.808299+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808302+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.808302+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:29:42.808302+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.808304+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808306+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.808306+00:00", "trade", 11.44, 1.0]
["2026-10-02T19:29:42.808312+00:00", "trade", 11.44, 135.0]
["2026-10-02T19:29:42.808312+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:29:42.808312+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.808317+00:00", "trade", 11.44, 59.0]
["2026-10-02T19:29:42.808317+00:00", "trade", 11.44, 41.0]
["2026-10-02T19:29:42.808317+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.808320+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.808332+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.808335+00:00", "trade", 11.44, 1.0]
["2026-10-02T19:29:42.808349+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808349+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808364+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808364+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808369+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808369+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808374+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808379+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808384+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808389+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808394+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808409+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808414+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808419+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808419+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808424+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:29:42.808424+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:29:42.808534+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:29:42.808574+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:29:42.808614+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:29:42.808659+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:29:42.808677+00:00", "trade", 11.44, 1.0]
["2026-10-02T19:29:42.808729+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.808732+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:29:42.808735+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.808775+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.808780+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.808795+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.808815+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.808820+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.808845+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.808855+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.808895+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.808915+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.808975+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.808975+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.808980+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809005+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809041+00:00", "trade", 11.4408, 198.0]
["2026-10-02T19:29:42.809050+00:00", "trade", 11.445, 10.0]
["2026-10-02T19:29:42.809056+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809056+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809095+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.809095+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809141+00:00", "trade", 11.4408, 111.0]
["2026-10-02T19:29:42.809159+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:29:42.809174+00:00", "trade", 11.4403, 61.0]
["2026-10-02T19:29:42.809176+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809228+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.809240+00:00", "trade", 11.435, 5.0]
["2026-10-02T19:29:42.809270+00:00", "trade", 11.4402, 50.0]
["2026-10-02T19:29:42.809294+00:00", "trade", 11.44, 202.0]
["2026-10-02T19:29:42.809296+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809336+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809376+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809384+00:00", "trade", 11.44, 53.0]
["2026-10-02T19:29:42.809406+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809411+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809411+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809580+00:00", "trade", 11.4405, 50.0]
["2026-10-02T19:29:42.809657+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809673+00:00", "trade", 11.4403, 54.0]
["2026-10-02T19:29:42.809812+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809852+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.809857+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.810093+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.810173+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.810331+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:29:42.810343+00:00", "trade", 11.44, 50.0]
["2026-10-02T19:29:42.810454+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.810855+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.811697+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.811865+00:00", "trade", 11.44, 44.0]
["2026-10-02T19:29:42.812017+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.812173+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.812814+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:42.813857+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:43.271406+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:43.278489+00:00", "trade", 11.4399, 99.0]
["2026-10-02T19:29:43.322343+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:43.360314+00:00", "trade", 11.43, 1.0]
["2026-10-02T19:29:43.376041+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:43.403978+00:00", "trade", 11.4587, 100.0]
["2026-10-02T19:29:43.733677+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:43.836618+00:00", "trade", 11.4399, 99.0]
["2026-10-02T19:29:44.244479+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:44.837753+00:00", "trade", 11.435, 3.0]
["2026-10-02T19:29:44.837892+00:00", "trade", 11.435, 2.0]
["2026-10-02T19:29:44.864589+00:00", "trade", 11.44, 99.0]
["2026-10-02T19:29:45.321954+00:00", "trade", 11.4455, 2.0]
["2026-10-02T19:29:45.410954+00:00", "trade", 11.44, 99.0]
["2026-10-02T19:29:45.411069+00:00", "trade", 11.435, 100.0]
["2026-10-02T19:29:45.411135+00:00", "trade", 11.435, 200.0]
["2026-10-02T19:29:46.162495+00:00", "trade", 11.4515, 59.0]
["2026-10-02T19:29:46.162727+00:00", "trade", 11.4531, 7.0]
["2026-10-02T19:29:46.164074+00:00", "trade", 11.4531, 7.0]
["2026-10-02T19:29:46.408709+00:00", "trade", 11.4487, 1.0]
["2026-10-02T19:29:46.466299+00:00", "trade", 11.44, 99.0]
["2026-10-02T19:29:46.832391+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.832652+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.832712+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.833514+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.833564+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.834055+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.835925+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.836361+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.837599+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.837599+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.900388+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.918351+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.918632+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.918766+00:00", "trade", 11.43, 7.0]
["2026-10-02T19:29:46.918782+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:29:46.918787+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:29:46.918800+00:00", "trade", 11.43, 23.0]
["2026-10-02T19:29:46.918802+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:29:46.918805+00:00", "trade", 11.43, 200.0]
["2026-10-02T19:29:46.918805+00:00", "trade", 11.43, 53.0]
["2026-10-02T19:29:46.918968+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:29:46.918988+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:29:46.918988+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:29:46.919028+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:29:46.919048+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:29:46.919048+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:29:46.919048+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:29:46.919103+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:29:46.919108+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:29:46.919389+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:29:46.919412+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:29:46.919440+00:00", "trade", 11.43, 200.0]
["2026-10-02T19:29:46.919469+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:29:46.919599+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:29:46.919750+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:29:46.919990+00:00", "trade", 11.425, 100.0]
["2026-10-02T19:29:46.920029+00:00", "trade", 11.4383, 50.0]
["2026-10-02T19:29:46.920070+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:29:46.920128+00:00", "trade", 11.4379, 50.0]
["2026-10-02T19:29:46.920271+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:29:46.922904+00:00", "trade", 11.425, 600.0]
["2026-10-02T19:29:46.923343+00:00", "trade", 11.425, 300.0]
["2026-10-02T19:29:46.923616+00:00", "trade", 11.425, 200.0]
["2026-10-02T19:29:46.923619+00:00", "trade", 11.425, 100.0]
["2026-10-02T19:29:46.923653+00:00", "trade", 11.425, 600.0]
["2026-10-02T19:29:46.924140+00:00", "trade", 11.425, 300.0]
["2026-10-02T19:29:46.924302+00:00", "trade", 11.425, 300.0]
["2026-10-02T19:29:46.924371+00:00", "trade", 11.425, 100.0]
["2026-10-02T19:29:46.924591+00:00", "trade", 11.427, 54.0]
["2026-10-02T19:29:46.924669+00:00", "trade", 11.425, 7000.0]
["2026-10-02T19:29:46.924675+00:00", "trade", 11.425, 600.0]
["2026-10-02T19:29:46.924701+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:29:46.924708+00:00", "trade", 11.425, 600.0]
["2026-10-02T19:29:46.924786+00:00", "trade", 11.425, 600.0]
["2026-10-02T19:29:46.924822+00:00", "trade", 11.425, 600.0]
["2026-10-02T19:29:46.924925+00:00", "trade", 11.425, 600.0]
["2026-10-02T19:29:46.925003+00:00", "trade", 11.425, 600.0]
["2026-10-02T19:29:46.925568+00:00", "trade", 11.4256, 51.0]
["2026-10-02T19:29:46.925592+00:00", "trade", 11.425, 300.0]
["2026-10-02T19:29:46.925610+00:00", "trade", 11.425, 51.0]
["2026-10-02T19:29:46.925625+00:00", "trade", 11.425, 300.0]
["2026-10-02T19:29:46.925755+00:00", "trade", 11.425, 300.0]
["2026-10-02T19:29:46.925911+00:00", "trade", 11.425, 224.0]
["2026-10-02T19:29:46.925929+00:00", "trade", 11.425, 7000.0]
["2026-10-02T19:29:46.925998+00:00", "trade", 11.425, 128.0]
["2026-10-02T19:29:46.926028+00:00", "trade", 11.425, 58.0]
["2026-10-02T19:29:46.926076+00:00", "trade", 11.425, 974.0]
["2026-10-02T19:29:46.926079+00:00", "trade", 11.42, 2000.0]
["2026-10-02T19:29:46.926083+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.926083+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.926088+00:00", "trade", 11.42, 410.0]
["2026-10-02T19:29:46.926088+00:00", "trade", 11.42, 76.0]
["2026-10-02T19:29:46.926092+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:29:46.926092+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.926100+00:00", "trade", 11.42, 6.0]
["2026-10-02T19:29:46.926109+00:00", "trade", 11.425, 487.0]
["2026-10-02T19:29:46.926112+00:00", "trade", 11.42, 1.0]
["2026-10-02T19:29:46.926116+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.926116+00:00", "trade", 11.42, 2400.0]
["2026-10-02T19:29:46.926120+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:29:46.926122+00:00", "trade", 11.42, 600.0]
["2026-10-02T19:29:46.926122+00:00", "trade", 11.42, 500.0]
["2026-10-02T19:29:46.926128+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:29:46.926128+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.926132+00:00", "trade", 11.42, 300.0]
["2026-10-02T19:29:46.926132+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.926137+00:00", "trade", 11.42, 30.0]
["2026-10-02T19:29:46.926137+00:00", "trade", 11.42, 324.0]
["2026-10-02T19:29:46.926137+00:00", "trade", 11.42, 4.0]
["2026-10-02T19:29:46.926140+00:00", "trade", 11.42, 71.0]
["2026-10-02T19:29:46.926140+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.926146+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:29:46.926146+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.926151+00:00", "trade", 11.42, 400.0]
["2026-10-02T19:29:46.926155+00:00", "trade", 11.42, 115.0]
["2026-10-02T19:29:46.926158+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:29:46.926164+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.926209+00:00", "trade", 11.425, 54.0]
["2026-10-02T19:29:46.926254+00:00", "trade", 11.425, 58.0]
["2026-10-02T19:29:46.926287+00:00", "trade", 11.42, 300.0]
["2026-10-02T19:29:46.926287+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.926293+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:29:46.926293+00:00", "trade", 11.42, 600.0]
["2026-10-02T19:29:46.926295+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:29:46.926296+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.926306+00:00", "trade", 11.42, 600.0]
["2026-10-02T19:29:46.926306+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.926360+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:29:46.926370+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:29:46.926370+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:29:46.926380+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926380+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926385+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926385+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926391+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926391+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926395+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926395+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926395+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926401+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926406+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926406+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926410+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926420+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926430+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926485+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926501+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926501+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926506+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926511+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926566+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926611+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926611+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926611+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:29:46.926706+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.926708+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.926726+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.926751+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.926821+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.926837+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.926837+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.926837+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.926952+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.926957+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.926957+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.927092+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.927144+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:29:46.927171+00:00", "trade", 11.425, 224.0]
["2026-10-02T19:29:46.927273+00:00", "trade", 11.425, 27.0]
["2026-10-02T19:29:46.927273+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.927288+00:00", "trade", 11.415, 300.0]
["2026-10-02T19:29:46.927313+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.927353+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.927353+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.927393+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.927433+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.927473+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.927673+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.927759+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.927953+00:00", "trade", 11.425, 600.0]
["2026-10-02T19:29:46.927954+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.928074+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.928395+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.928455+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.929593+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.929738+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.929994+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.930124+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.930410+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.930716+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.931036+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.931723+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.931883+00:00", "trade", 11.425, 7000.0]
["2026-10-02T19:29:46.932916+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.932956+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.933076+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.933609+00:00", "trade", 11.415, 200.0]
["2026-10-02T19:29:46.933790+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:29:46.933793+00:00", "trade", 11.41, 600.0]
["2026-10-02T19:29:46.933793+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:29:46.933803+00:00", "trade", 11.41, 300.0]
["2026-10-02T19:29:46.933808+00:00", "trade", 11.41, 300.0]
["2026-10-02T19:29:46.933808+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:29:46.933808+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:29:46.933828+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:29:46.933848+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:29:46.933853+00:00", "trade", 11.41, 4.0]
["2026-10-02T19:29:46.933853+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:29:46.933856+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:29:46.933859+00:00", "trade", 11.41, 600.0]
["2026-10-02T19:29:46.933865+00:00", "trade", 11.41, 200.0]
["2026-10-02T19:29:46.933904+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:29:46.933908+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:29:46.933913+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:29:46.933913+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:29:46.933979+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:29:46.933993+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:29:46.933993+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:29:46.933993+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:29:46.934027+00:00", "trade", 11.41, 1000.0]
["2026-10-02T19:29:46.934028+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:29:46.934030+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:29:46.934033+00:00", "trade", 11.41, 600.0]
["2026-10-02T19:29:46.934054+00:00", "trade", 11.41, 200.0]
["2026-10-02T19:29:46.934057+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:29:46.934060+00:00", "trade", 11.41, 600.0]
["2026-10-02T19:29:46.934060+00:00", "trade", 11.41, 1.0]
["2026-10-02T19:29:46.934094+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:29:46.934274+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.934480+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.934490+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.934876+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.934916+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.934996+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.935156+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.935317+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.935597+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.938795+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.938845+00:00", "trade", 11.425, 600.0]
["2026-10-02T19:29:46.940177+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:29:46.940359+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.946901+00:00", "trade", 11.405, 900.0]
["2026-10-02T19:29:46.951881+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.952082+00:00", "trade", 11.405, 3.0]
["2026-10-02T19:29:46.971047+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.971929+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.975664+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:29:46.976843+00:00", "trade", 11.4, 186.0]
["2026-10-02T19:29:46.976875+00:00", "trade", 11.4, 2000.0]
["2026-10-02T19:29:46.976875+00:00", "trade", 11.4, 400.0]
["2026-10-02T19:29:46.976880+00:00", "trade", 11.4, 57.0]
["2026-10-02T19:29:46.976880+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:29:46.976883+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.976885+00:00", "trade", 11.4, 125.0]
["2026-10-02T19:29:46.976885+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:29:46.976888+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.976888+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.976891+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:29:46.976907+00:00", "trade", 11.4, 202.0]
["2026-10-02T19:29:46.976912+00:00", "trade", 11.4, 227.0]
["2026-10-02T19:29:46.976921+00:00", "trade", 11.4, 4.0]
["2026-10-02T19:29:46.976924+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.976928+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.976928+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:29:46.976936+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.976943+00:00", "trade", 11.4, 98.0]
["2026-10-02T19:29:46.976943+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:29:46.976947+00:00", "trade", 11.4, 500.0]
["2026-10-02T19:29:46.976950+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.976950+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.976955+00:00", "trade", 11.4, 10.0]
["2026-10-02T19:29:46.976955+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.976957+00:00", "trade", 11.4, 27.0]
["2026-10-02T19:29:46.977041+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.977046+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.977046+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.977072+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.977076+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.977091+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:29:46.977129+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:29:46.977135+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:29:46.977141+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.977151+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977161+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977211+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977222+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.977237+00:00", "trade", 11.4, 420.0]
["2026-10-02T19:29:46.977237+00:00", "trade", 11.4, 80.0]
["2026-10-02T19:29:46.977240+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.977251+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977266+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977271+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977277+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977282+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977282+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977286+00:00", "trade", 11.4, 80.0]
["2026-10-02T19:29:46.977293+00:00", "trade", 11.4, 26.0]
["2026-10-02T19:29:46.977293+00:00", "trade", 11.4, 69.0]
["2026-10-02T19:29:46.977297+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977298+00:00", "trade", 11.4, 20.0]
["2026-10-02T19:29:46.977298+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:29:46.977302+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977303+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.977303+00:00", "trade", 11.4, 180.0]
["2026-10-02T19:29:46.977303+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.977309+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:29:46.977321+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.977327+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977342+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.977348+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:29:46.977381+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:29:46.977412+00:00", "trade", 11.4, 2.0]
["2026-10-02T19:29:46.977432+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977432+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977452+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977454+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:29:46.977457+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977457+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977482+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977496+00:00", "trade", 11.4, 102.0]
["2026-10-02T19:29:46.977537+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977556+00:00", "trade", 11.4, 245.0]
["2026-10-02T19:29:46.977572+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977574+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.977582+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977583+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:29:46.977593+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.977593+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977593+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977598+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.977598+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977598+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977604+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.977610+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:46.977610+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:29:46.977616+00:00", "trade", 11.4, 20.0]
["2026-10-02T19:29:46.977617+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977619+00:00", "trade", 11.4, 180.0]
["2026-10-02T19:29:46.977623+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977623+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977677+00:00", "trade", 11.4, 120.0]
["2026-10-02T19:29:46.977677+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.977677+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:29:46.977682+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:29:46.977709+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:29:46.977723+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.977733+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.977733+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.977768+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.977803+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.977828+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.977868+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.977878+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.977899+00:00", "trade", 11.395, 419.0]
["2026-10-02T19:29:46.977968+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.977973+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.977978+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.977988+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.978008+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.978073+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.978159+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.978209+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.978209+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.978254+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.978254+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.978329+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.978369+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.978650+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.978810+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.979371+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.979472+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.980190+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:29:46.980935+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.981979+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:29:46.982491+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:46.982609+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.983218+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:46.983267+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:46.983281+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.983286+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.983336+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.983341+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.983639+00:00", "trade", 11.39, 64.0]
["2026-10-02T19:29:46.983832+00:00", "trade", 11.39, 119.0]
["2026-10-02T19:29:46.983883+00:00", "trade", 11.39, 28.0]
["2026-10-02T19:29:46.984012+00:00", "trade", 11.39, 172.0]
["2026-10-02T19:29:46.984497+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:46.984814+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.984814+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.985291+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.985291+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.986093+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.989831+00:00", "trade", 11.39, 2000.0]
["2026-10-02T19:29:46.993801+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:46.993806+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.008211+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:29:47.016189+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.022718+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:29:47.022720+00:00", "trade", 11.395, 202.0]
["2026-10-02T19:29:47.022723+00:00", "trade", 11.395, 302.0]
["2026-10-02T19:29:47.077751+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.078402+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.078883+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.105682+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.105687+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.105772+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.106199+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.224180+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.225132+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.228795+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.332803+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.397477+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.423303+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.458462+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.458863+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.623386+00:00", "trade", 11.4581, 11.0]
["2026-10-02T19:29:47.773823+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.918476+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:29:47.918506+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:29:47.933097+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:47.934521+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.100848+00:00", "trade", 11.39, 17.0]
["2026-10-02T19:29:48.101373+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.101819+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.103493+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.108170+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:29:48.111292+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.113487+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.113517+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:48.113557+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.114219+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.199838+00:00", "trade", 11.395, 4.0]
["2026-10-02T19:29:48.200088+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.200189+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.200207+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.200213+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.200243+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.200254+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.200280+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.200280+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.200478+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.200526+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.200752+00:00", "trade", 11.395, 296.0]
["2026-10-02T19:29:48.200770+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.200779+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.200821+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:29:48.200830+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.200830+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.200854+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.200860+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.200866+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.201040+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.201056+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.201080+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:29:48.201527+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.227012+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.243191+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.249100+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.672518+00:00", "trade", 11.4462, 100.0]
["2026-10-02T19:29:48.725700+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.726172+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:29:48.726201+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.726208+00:00", "trade", 11.39, 700.0]
["2026-10-02T19:29:48.726674+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:29:48.732947+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:48.755681+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:48.839082+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:48.839515+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:48.839590+00:00", "trade", 11.39, 9.0]
["2026-10-02T19:29:48.839782+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:48.844651+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:48.854578+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:48.948648+00:00", "trade", 11.4268, 100.0]
["2026-10-02T19:29:49.082713+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.083236+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.083377+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.083417+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.135270+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.135310+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.135603+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:29:49.135603+00:00", "trade", 11.39, 41.0]
["2026-10-02T19:29:49.135606+00:00", "trade", 11.39, 500.0]
["2026-10-02T19:29:49.135606+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.135609+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.135613+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:29:49.135613+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.135616+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.135618+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.135618+00:00", "trade", 11.39, 30.0]
["2026-10-02T19:29:49.135621+00:00", "trade", 11.39, 500.0]
["2026-10-02T19:29:49.135621+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:29:49.135706+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.135716+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.135731+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.135731+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.135771+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.135787+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.135796+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.135829+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:29:49.135832+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.135852+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.135889+00:00", "trade", 11.39, 119.0]
["2026-10-02T19:29:49.135932+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.135937+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.135937+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.135942+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.135952+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136032+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136067+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136067+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136092+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136122+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136181+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.136183+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136186+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.136204+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:29:49.136222+00:00", "trade", 11.39, 400.0]
["2026-10-02T19:29:49.136229+00:00", "trade", 11.39, 38.0]
["2026-10-02T19:29:49.136229+00:00", "trade", 11.39, 382.0]
["2026-10-02T19:29:49.136238+00:00", "trade", 11.39, 217.0]
["2026-10-02T19:29:49.136238+00:00", "trade", 11.39, 83.0]
["2026-10-02T19:29:49.136240+00:00", "trade", 11.39, 355.0]
["2026-10-02T19:29:49.136273+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136318+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136343+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136490+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.136553+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136593+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136674+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136714+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136714+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136794+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136834+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136914+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.136949+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.137115+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.137190+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.137696+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.137791+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.137871+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.139906+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:29:49.139909+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:29:49.139918+00:00", "trade", 11.39, 34.0]
["2026-10-02T19:29:49.139918+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.139924+00:00", "trade", 11.39, 700.0]
["2026-10-02T19:29:49.139933+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.140006+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:29:49.140006+00:00", "trade", 11.39, 68.0]
["2026-10-02T19:29:49.140008+00:00", "trade", 11.39, 2.0]
["2026-10-02T19:29:49.140011+00:00", "trade", 11.39, 1100.0]
["2026-10-02T19:29:49.140015+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:29:49.140018+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:29:49.140018+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:29:49.140021+00:00", "trade", 11.39, 21.0]
["2026-10-02T19:29:49.140021+00:00", "trade", 11.39, 7.0]
["2026-10-02T19:29:49.140081+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.140210+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:29:49.140217+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.140222+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.140222+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.140242+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.140264+00:00", "trade", 11.39, 45.0]
["2026-10-02T19:29:49.140267+00:00", "trade", 11.39, 64.0]
["2026-10-02T19:29:49.140267+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.140272+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.140277+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.140302+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.140312+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.140362+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.140363+00:00", "trade", 11.39, 400.0]
["2026-10-02T19:29:49.140437+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.140443+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.140538+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.140553+00:00", "trade", 11.39, 150.0]
["2026-10-02T19:29:49.140598+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.140628+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.140637+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:29:49.140638+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.140693+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.140723+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.140755+00:00", "trade", 11.39, 400.0]
["2026-10-02T19:29:49.140760+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:29:49.140760+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:29:49.140765+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:29:49.140765+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.140769+00:00", "trade", 11.39, 244.0]
["2026-10-02T19:29:49.140783+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.140783+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.140802+00:00", "trade", 11.39, 150.0]
["2026-10-02T19:29:49.140813+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.140828+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.140832+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:29:49.140838+00:00", "trade", 11.39, 108.0]
["2026-10-02T19:29:49.140878+00:00", "trade", 11.39, 150.0]
["2026-10-02T19:29:49.140992+00:00", "trade", 11.39, 531.0]
["2026-10-02T19:29:49.141289+00:00", "trade", 11.39, 150.0]
["2026-10-02T19:29:49.143214+00:00", "trade", 11.39, 150.0]
["2026-10-02T19:29:49.143395+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.144673+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.145605+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.148817+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.148888+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.152887+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.233390+00:00", "trade", 11.395, 58.0]
["2026-10-02T19:29:49.234171+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.244876+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.244911+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.244931+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.245508+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.396091+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.397009+00:00", "trade", 11.395, 30.0]
["2026-10-02T19:29:49.517149+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.517170+00:00", "trade", 11.39, 67.0]
["2026-10-02T19:29:49.517360+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.517420+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.517426+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.517432+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:29:49.517432+00:00", "trade", 11.39, 12.0]
["2026-10-02T19:29:49.517434+00:00", "trade", 11.39, 156.0]
["2026-10-02T19:29:49.517437+00:00", "trade", 11.39, 1700.0]
["2026-10-02T19:29:49.517437+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.517437+00:00", "trade", 11.39, 68.0]
["2026-10-02T19:29:49.517440+00:00", "trade", 11.39, 1000.0]
["2026-10-02T19:29:49.517440+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.517451+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.517500+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.517521+00:00", "trade", 11.39, 70.0]
["2026-10-02T19:29:49.517586+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.517586+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.517626+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:29:49.517786+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.517786+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.517796+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.517826+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.517836+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.517906+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.517911+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:29:49.517957+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.517963+00:00", "trade", 11.39, 21.0]
["2026-10-02T19:29:49.517971+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.517984+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:29:49.517984+00:00", "trade", 11.39, 252.0]
["2026-10-02T19:29:49.518037+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518067+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518067+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518117+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518247+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518257+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518277+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518287+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518330+00:00", "trade", 11.39, 248.0]
["2026-10-02T19:29:49.518413+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518438+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518550+00:00", "trade", 11.385, 2.0]
["2026-10-02T19:29:49.518598+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518693+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518694+00:00", "trade", 11.39, 177.0]
["2026-10-02T19:29:49.518712+00:00", "trade", 11.39, 600.0]
["2026-10-02T19:29:49.518793+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518874+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.518934+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.521345+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.521485+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.522683+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.522838+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.523019+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.528963+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.538641+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.538646+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.539603+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.556741+00:00", "trade", 11.39, 3.0]
["2026-10-02T19:29:49.556753+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:29:49.556846+00:00", "trade", 11.385, 250.0]
["2026-10-02T19:29:49.557370+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.557370+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.557410+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.574910+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:29:49.574910+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:29:49.574928+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:29:49.574947+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.575002+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.575175+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:29:49.575454+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:29:49.575457+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:29:49.575490+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:29:49.575716+00:00", "trade", 11.385, 200.0]
["2026-10-02T19:29:49.576284+00:00", "trade", 11.385, 3.0]
["2026-10-02T19:29:49.616225+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.617864+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.618827+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.632715+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:49.713572+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:50.016058+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:50.036302+00:00", "trade", 11.385, 300.0]
["2026-10-02T19:29:50.043929+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:50.044039+00:00", "trade", 11.38, 4.0]
["2026-10-02T19:29:50.044566+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:50.059956+00:00", "trade", 11.385, 3.0]
["2026-10-02T19:29:50.061661+00:00", "trade", 11.385, 40.0]
["2026-10-02T19:29:50.234327+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:50.299894+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:50.482158+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:50.633197+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:50.931176+00:00", "trade", 11.4404, 3.0]
["2026-10-02T19:29:51.033131+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:29:51.034150+00:00", "trade", 11.385, 1.0]
["2026-10-02T19:29:51.378362+00:00", "trade", 11.3823, 396.0]
["2026-10-02T19:29:51.580082+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:51.701707+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:51.702183+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.299896+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.524854+00:00", "trade", 11.4532, 100.0]
["2026-10-02T19:29:52.752981+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:29:52.752992+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:29:52.752992+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:29:52.753055+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.753060+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.753060+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.753847+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.753887+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.753967+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.754039+00:00", "trade", 11.385, 79.0]
["2026-10-02T19:29:52.754063+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:29:52.754088+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.754328+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.758884+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.759881+00:00", "trade", 11.385, 240.0]
["2026-10-02T19:29:52.760292+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.800293+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.800358+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:52.903223+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:53.208033+00:00", "trade", 11.385, 52.0]
["2026-10-02T19:29:53.209199+00:00", "trade", 11.385, 13.0]
["2026-10-02T19:29:53.253215+00:00", "trade", 11.385, 148.0]
["2026-10-02T19:29:55.063526+00:00", "trade", 11.453, 100.0]
["2026-10-02T19:29:56.476246+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:56.589521+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:56.968980+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:57.254354+00:00", "trade", 11.385, 5.0]
["2026-10-02T19:29:57.661786+00:00", "trade", 11.4393, 6.0]
["2026-10-02T19:29:57.817780+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:29:57.820191+00:00", "trade", 11.385, 10.0]
["2026-10-02T19:29:57.821511+00:00", "trade", 11.3802, 2390.0]
["2026-10-02T19:29:57.822532+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:57.822572+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:57.833178+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:57.833659+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:57.834100+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:58.679668+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:58.964106+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:59.136762+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:59.160714+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:59.211956+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:59.396836+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:59.787251+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:59.787251+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:29:59.943337+00:00", "trade", 11.4268, 100.0]
["2026-10-02T19:30:00.009716+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:00.186450+00:00", "trade", 11.4156, 374.0]
["2026-10-02T19:30:00.324163+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:30:00.512652+00:00", "trade", 11.385, 5.0]
["2026-10-02T19:30:00.540998+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:00.541001+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:00.732452+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:30:00.734757+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:01.414020+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:01.489039+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:01.573086+00:00", "trade", 11.385, 9.0]
["2026-10-02T19:30:01.576057+00:00", "trade", 11.385, 35.0]
["2026-10-02T19:30:01.608314+00:00", "trade", 11.4302, 314.0]
["2026-10-02T19:30:01.874262+00:00", "trade", 11.385, 43.0]
["2026-10-02T19:30:02.021531+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.046401+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.046666+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.047137+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.566618+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:30:02.566709+00:00", "trade", 11.39, 199.0]
["2026-10-02T19:30:02.566709+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.566712+00:00", "trade", 11.39, 230.0]
["2026-10-02T19:30:02.566724+00:00", "trade", 11.39, 529.0]
["2026-10-02T19:30:02.566775+00:00", "trade", 11.39, 220.0]
["2026-10-02T19:30:02.566775+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.566790+00:00", "trade", 11.39, 71.0]
["2026-10-02T19:30:02.566793+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.566796+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.566825+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.566830+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.566835+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.566860+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.566880+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.566885+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.566889+00:00", "trade", 11.39, 183.0]
["2026-10-02T19:30:02.566889+00:00", "trade", 11.39, 7.0]
["2026-10-02T19:30:02.566892+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:30:02.566892+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.566897+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.566897+00:00", "trade", 11.39, 400.0]
["2026-10-02T19:30:02.566898+00:00", "trade", 11.39, 1810.0]
["2026-10-02T19:30:02.566901+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.566949+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.566952+00:00", "trade", 11.39, 58.0]
["2026-10-02T19:30:02.566955+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.566967+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.566971+00:00", "trade", 11.39, 2970.0]
["2026-10-02T19:30:02.566976+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.566980+00:00", "trade", 11.39, 1262.0]
["2026-10-02T19:30:02.566980+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.566982+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.566994+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:30:02.567015+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.567015+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.567025+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.567030+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.567066+00:00", "trade", 11.39, 5.0]
["2026-10-02T19:30:02.567085+00:00", "trade", 11.39, 11.0]
["2026-10-02T19:30:02.567088+00:00", "trade", 11.39, 18.0]
["2026-10-02T19:30:02.567100+00:00", "trade", 11.39, 5.0]
["2026-10-02T19:30:02.567100+00:00", "trade", 11.39, 105.0]
["2026-10-02T19:30:02.567130+00:00", "trade", 11.39, 89.0]
["2026-10-02T19:30:02.567131+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.567131+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.567139+00:00", "trade", 11.39, 51.0]
["2026-10-02T19:30:02.567142+00:00", "trade", 11.39, 182.0]
["2026-10-02T19:30:02.567142+00:00", "trade", 11.39, 1100.0]
["2026-10-02T19:30:02.567148+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567148+00:00", "trade", 11.39, 11.0]
["2026-10-02T19:30:02.567216+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.567216+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.567217+00:00", "trade", 11.39, 89.0]
["2026-10-02T19:30:02.567226+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567277+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567280+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567291+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.567295+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567298+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567298+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567305+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567305+00:00", "trade", 11.39, 227.0]
["2026-10-02T19:30:02.567308+00:00", "trade", 11.39, 700.0]
["2026-10-02T19:30:02.567311+00:00", "trade", 11.39, 99.0]
["2026-10-02T19:30:02.567311+00:00", "trade", 11.39, 3.0]
["2026-10-02T19:30:02.567311+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.567314+00:00", "trade", 11.39, 400.0]
["2026-10-02T19:30:02.567314+00:00", "trade", 11.39, 120.0]
["2026-10-02T19:30:02.567316+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567319+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567327+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:30:02.567361+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567386+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567396+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567406+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567416+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567467+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567485+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567486+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567486+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567486+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567488+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:30:02.567491+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567492+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567506+00:00", "trade", 11.39, 26.0]
["2026-10-02T19:30:02.567506+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567506+00:00", "trade", 11.39, 196.0]
["2026-10-02T19:30:02.567507+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.567577+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.567590+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:30:02.567590+00:00", "trade", 11.39, 114.0]
["2026-10-02T19:30:02.567590+00:00", "trade", 11.39, 86.0]
["2026-10-02T19:30:02.567592+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.567593+00:00", "trade", 11.39, 103.0]
["2026-10-02T19:30:02.567608+00:00", "trade", 11.39, 445.0]
["2026-10-02T19:30:02.567617+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.567617+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.567632+00:00", "trade", 11.39, 171.0]
["2026-10-02T19:30:02.567637+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567637+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567642+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567642+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567734+00:00", "trade", 11.39, 416.0]
["2026-10-02T19:30:02.567734+00:00", "trade", 11.39, 501.0]
["2026-10-02T19:30:02.567752+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567776+00:00", "trade", 11.39, 26.0]
["2026-10-02T19:30:02.567798+00:00", "trade", 11.39, 416.0]
["2026-10-02T19:30:02.567806+00:00", "trade", 11.39, 495.0]
["2026-10-02T19:30:02.567821+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.567822+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567838+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:30:02.567838+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.567852+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.567852+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.567867+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.567867+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.567872+00:00", "trade", 11.39, 445.0]
["2026-10-02T19:30:02.567872+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.567877+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.567884+00:00", "trade", 11.39, 501.0]
["2026-10-02T19:30:02.567912+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:30:02.567923+00:00", "trade", 11.39, 448.0]
["2026-10-02T19:30:02.567966+00:00", "trade", 11.39, 323.0]
["2026-10-02T19:30:02.568043+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.568047+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:30:02.568068+00:00", "trade", 11.39, 103.0]
["2026-10-02T19:30:02.568242+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:30:02.568289+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.568369+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.568474+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.568589+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.568634+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.568654+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.569296+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.569431+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.569461+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.569466+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:02.569687+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.570990+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.571040+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.571581+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.572699+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.573010+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.573065+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.573210+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.578885+00:00", "trade", 11.39, 71.0]
["2026-10-02T19:30:02.579679+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:30:02.606529+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.606529+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.606534+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.606605+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.669033+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.669033+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.669038+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.694263+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.694314+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.694334+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.783957+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.847984+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.847989+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.848038+00:00", "trade", 11.39, 3.0]
["2026-10-02T19:30:02.848706+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.848726+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.850611+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.953426+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:02.954202+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:03.059598+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:03.124919+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:03.124979+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:30:03.125681+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:03.125776+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:03.133299+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:03.145067+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:03.199963+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:03.544779+00:00", "trade", 11.4354, 3.0]
["2026-10-02T19:30:03.687228+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:03.711446+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:03.798804+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:03.994475+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:03.995527+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:03.998038+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:04.044499+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:04.044980+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:04.267833+00:00", "trade", 11.395, 1620.0]
["2026-10-02T19:30:04.268825+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:04.284531+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:30:04.357380+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:30:04.422023+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:04.443218+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:04.561419+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:30:04.624599+00:00", "trade", 11.4487, 100.0]
["2026-10-02T19:30:04.749778+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:30:04.777529+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.002966+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.003016+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.003698+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.159454+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.160181+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.201544+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.260881+00:00", "trade", 11.4225, 27.0]
["2026-10-02T19:30:05.273816+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.273992+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.274137+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.274262+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.274408+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.274798+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.275154+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.275200+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.275355+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.275771+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.341999+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.342045+00:00", "trade", 11.39, 89.0]
["2026-10-02T19:30:05.342045+00:00", "trade", 11.39, 11.0]
["2026-10-02T19:30:05.342054+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.342595+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.342660+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:05.554058+00:00", "trade", 11.395, 5.0]
["2026-10-02T19:30:06.053453+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.053458+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.054931+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.062349+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.062527+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:30:06.062527+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:30:06.062534+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.063005+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.063491+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.063973+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.071329+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:30:06.072914+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:06.079259+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.079299+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.079414+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.151787+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.164607+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.250216+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.250221+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.250231+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.250296+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.250297+00:00", "trade", 11.39, 312.0]
["2026-10-02T19:30:06.250297+00:00", "trade", 11.39, 188.0]
["2026-10-02T19:30:06.250432+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.250492+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.250848+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.250918+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.250953+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.250973+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.250973+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.251394+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.344426+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.467068+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:06.636170+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:07.536609+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:07.648005+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:08.334810+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:09.271442+00:00", "trade", 11.39, 49.0]
["2026-10-02T19:30:09.271556+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:09.272233+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:09.272278+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:09.272308+00:00", "trade", 11.39, 50.0]
["2026-10-02T19:30:09.272498+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:09.273844+00:00", "trade", 11.395, 8.0]
["2026-10-02T19:30:09.275215+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:09.299903+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:09.435451+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:09.435501+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:09.446312+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:09.791810+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:09.964078+00:00", "trade", 11.4484, 11.0]
["2026-10-02T19:30:09.995344+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:10.050501+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:10.082659+00:00", "trade", 11.4237, 23.0]
["2026-10-02T19:30:10.189895+00:00", "trade", 11.395, 36.0]
["2026-10-02T19:30:10.259959+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:30:10.260030+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:10.261007+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:10.261270+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:30:10.261402+00:00", "trade", 11.39, 5.0]
["2026-10-02T19:30:10.262751+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:10.301018+00:00", "trade", 11.39, 99.0]
["2026-10-02T19:30:10.600977+00:00", "trade", 11.395, 5.0]
["2026-10-02T19:30:10.601031+00:00", "trade", 11.395, 5.0]
["2026-10-02T19:30:10.965224+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:10.965404+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:10.991081+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:10.991141+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:10.991938+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:10.992093+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:10.992534+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:11.058832+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:11.403382+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:11.457952+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:11.612906+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:12.257597+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:12.258148+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:13.012699+00:00", "trade", 11.4, 99.0]
["2026-10-02T19:30:13.668607+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:14.158047+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:14.503673+00:00", "trade", 11.4134, 500.0]
["2026-10-02T19:30:15.103524+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.133230+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.133786+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.133836+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.133856+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.134523+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.134538+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.160777+00:00", "trade", 11.4346, 100.0]
["2026-10-02T19:30:15.187820+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.188180+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.188992+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.189098+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.286264+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.286770+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.422909+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.422949+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.425906+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.530330+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.579612+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.583391+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.583452+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.605564+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.605720+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.605780+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.606918+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.648040+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.767625+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:15.941855+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:16.287422+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:16.287448+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:16.288085+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:16.409514+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:16.410456+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:16.717041+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:16.717628+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:16.717748+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:16.720439+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:17.226086+00:00", "trade", 11.4196, 200.0]
["2026-10-02T19:30:17.228715+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:17.228770+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:17.230158+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:17.230564+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:17.410688+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:17.411620+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:17.416898+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:17.615225+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:17.615910+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:30:17.615962+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:30:17.617009+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:17.617450+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:19.029077+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:19.029122+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:19.029172+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:19.029668+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:19.029989+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:19.035645+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:19.044784+00:00", "trade", 11.395, 30.0]
["2026-10-02T19:30:19.117422+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:19.260388+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:20.071745+00:00", "trade", 11.395, 137.0]
["2026-10-02T19:30:20.109364+00:00", "trade", 11.395, 40.0]
["2026-10-02T19:30:20.188910+00:00", "trade", 11.39, 197.0]
["2026-10-02T19:30:20.189645+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:20.189962+00:00", "trade", 11.395, 85.0]
["2026-10-02T19:30:20.190122+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:20.530632+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:20.531078+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:20.531505+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:21.025917+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:21.041143+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:21.074362+00:00", "trade", 11.4345, 4.0]
["2026-10-02T19:30:21.589624+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:30:21.596956+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:30:21.597944+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:21.598019+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:22.063012+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:22.063493+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:22.083614+00:00", "trade", 11.4472, 100.0]
["2026-10-02T19:30:22.098643+00:00", "trade", 11.4472, 100.0]
["2026-10-02T19:30:22.144881+00:00", "trade", 11.4, 99.0]
["2026-10-02T19:30:22.197286+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:23.267689+00:00", "trade", 11.4272, 10.0]
["2026-10-02T19:30:23.286758+00:00", "trade", 11.4272, 1.0]
["2026-10-02T19:30:23.637585+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:30:23.637636+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:30:24.085159+00:00", "trade", 11.3984, 41.0]
["2026-10-02T19:30:24.096508+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:25.004460+00:00", "trade", 11.395, 5.0]
["2026-10-02T19:30:25.321096+00:00", "trade", 11.39, 49.0]
["2026-10-02T19:30:25.321589+00:00", "trade", 11.39, 50.0]
["2026-10-02T19:30:25.321777+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:25.321832+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:25.322754+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:25.323195+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:25.328613+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:25.435452+00:00", "trade", 11.4343, 7.0]
["2026-10-02T19:30:25.436831+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:25.658739+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:25.659236+00:00", "trade", 11.39, 342.0]
["2026-10-02T19:30:26.005667+00:00", "trade", 11.4471, 300.0]
["2026-10-02T19:30:27.423998+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:27.424048+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:27.424053+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:27.424539+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:27.424995+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:27.429541+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:27.525555+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:27.525660+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:27.525720+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:27.624569+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:30:27.624624+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:30:27.625682+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:30:27.625860+00:00", "trade", 11.395, 84.0]
["2026-10-02T19:30:28.252645+00:00", "trade", 11.4, 99.0]
["2026-10-02T19:30:28.378612+00:00", "trade", 11.395, 15.0]
["2026-10-02T19:30:29.565755+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:30:30.009740+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.062892+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.082319+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:30:30.105092+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.105809+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.105964+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.188822+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.189741+00:00", "trade", 11.395, 30.0]
["2026-10-02T19:30:30.189804+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.190330+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.201778+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.251406+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:30:30.265574+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.265636+00:00", "trade", 11.3902, 1400.0]
["2026-10-02T19:30:30.266076+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.266602+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.609017+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.609794+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.678423+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.678588+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:30.678663+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:31.663520+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:30:31.663575+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:30:31.808238+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:31.808298+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:31.808309+00:00", "trade", 11.39, 49.0]
["2026-10-02T19:30:31.808366+00:00", "trade", 11.39, 50.0]
["2026-10-02T19:30:32.380136+00:00", "trade", 11.39, 49.0]
["2026-10-02T19:30:32.380166+00:00", "trade", 11.39, 50.0]
["2026-10-02T19:30:34.348620+00:00", "trade", 11.4424, 11.0]
["2026-10-02T19:30:34.354397+00:00", "trade", 11.39, 69.0]
["2026-10-02T19:30:34.358601+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:34.358611+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:34.358619+00:00", "trade", 11.395, 20.0]
["2026-10-02T19:30:34.359032+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:34.368483+00:00", "trade", 11.4417, 7.0]
["2026-10-02T19:30:34.377952+00:00", "trade", 11.416, 2.0]
["2026-10-02T19:30:34.395800+00:00", "trade", 11.4112, 2.0]
["2026-10-02T19:30:34.409152+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:34.639365+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:34.639410+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:34.640733+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:34.640793+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:34.641653+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:34.641704+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:34.797060+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:34.797129+00:00", "trade", 11.395, 9900.0]
["2026-10-02T19:30:34.797471+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:34.797477+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:34.804513+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:35.052223+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:35.053626+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:35.169292+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:35.472579+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:35.749729+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:35.798400+00:00", "trade", 11.395, 3.0]
["2026-10-02T19:30:35.839093+00:00", "trade", 11.39, 56.0]
["2026-10-02T19:30:35.839126+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:35.839150+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:35.839369+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:35.839547+00:00", "trade", 11.39, 22.0]
["2026-10-02T19:30:35.839721+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:35.839917+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:35.842292+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:35.842392+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:35.843547+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:35.945694+00:00", "trade", 11.4177, 1.0]
["2026-10-02T19:30:36.019396+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:36.156713+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:36.156798+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:36.157224+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:36.157435+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:36.203259+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:36.203314+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:36.704220+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:37.741519+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:37.741573+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:38.537352+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:38.566362+00:00", "trade", 11.4323, 4.0]
["2026-10-02T19:30:39.113174+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:39.113350+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:39.410665+00:00", "trade", 11.3912, 5.0]
["2026-10-02T19:30:39.752895+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:39.752946+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:39.900518+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:39.900874+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:40.189871+00:00", "trade", 11.395, 52.0]
["2026-10-02T19:30:40.199007+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:40.199069+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:40.199951+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:40.467186+00:00", "trade", 11.4207, 31.0]
["2026-10-02T19:30:40.944988+00:00", "trade", 11.4449, 100.0]
["2026-10-02T19:30:40.956924+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:41.104335+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:41.104385+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:41.950549+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:41.950720+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:30:43.020618+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:43.169272+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:43.214901+00:00", "trade", 11.4322, 100.0]
["2026-10-02T19:30:43.247614+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:43.247774+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:43.643361+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:43.644128+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:43.775258+00:00", "trade", 11.4, 99.0]
["2026-10-02T19:30:43.810178+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:44.009260+00:00", "trade", 11.4239, 58.0]
["2026-10-02T19:30:44.110199+00:00", "trade", 11.395, 3.0]
["2026-10-02T19:30:44.110253+00:00", "trade", 11.395, 3.0]
["2026-10-02T19:30:44.655717+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:45.369216+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:45.914850+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:45.914906+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:45.959356+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:45.959422+00:00", "trade", 11.4031, 5.0]
["2026-10-02T19:30:45.960018+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:45.960269+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:45.975851+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:45.975911+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:46.008138+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:46.021003+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:46.021840+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:46.302098+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:46.843432+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:46.843482+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:46.844314+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:46.844314+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:46.844414+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:46.844414+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:46.844936+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:46.844936+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:46.864665+00:00", "trade", 11.395, 400.0]
["2026-10-02T19:30:46.865856+00:00", "trade", 11.395, 3.0]
["2026-10-02T19:30:46.913216+00:00", "trade", 11.4341, 2.0]
["2026-10-02T19:30:46.942090+00:00", "trade", 11.4321, 2.0]
["2026-10-02T19:30:46.996099+00:00", "trade", 11.4143, 32.0]
["2026-10-02T19:30:47.010588+00:00", "trade", 11.4143, 3.0]
["2026-10-02T19:30:47.499223+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:48.089353+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:48.089875+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:48.119956+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:49.543977+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:49.545105+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:49.545145+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:50.189755+00:00", "trade", 11.395, 66.0]
["2026-10-02T19:30:50.369553+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:50.707428+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:50.707924+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:51.313416+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:51.884711+00:00", "trade", 11.3909, 1.0]
["2026-10-02T19:30:51.946397+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:30:52.061673+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.352996+00:00", "trade", 11.4321, 100.0]
["2026-10-02T19:30:52.355119+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:30:52.355122+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:30:52.355137+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.355152+00:00", "trade", 11.395, 54.0]
["2026-10-02T19:30:52.355155+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:30:52.355155+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:30:52.355203+00:00", "trade", 11.395, 15.0]
["2026-10-02T19:30:52.355206+00:00", "trade", 11.395, 20.0]
["2026-10-02T19:30:52.355209+00:00", "trade", 11.395, 4.0]
["2026-10-02T19:30:52.355212+00:00", "trade", 11.395, 9.0]
["2026-10-02T19:30:52.355224+00:00", "trade", 11.395, 18.0]
["2026-10-02T19:30:52.355236+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:30:52.355239+00:00", "trade", 11.395, 434.0]
["2026-10-02T19:30:52.355434+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.355698+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.355703+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.355705+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.355750+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.356179+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.356725+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.357840+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.357849+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.358622+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:30:52.358866+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:30:52.359500+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.366238+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.366856+00:00", "trade", 11.395, 40.0]
["2026-10-02T19:30:52.366874+00:00", "trade", 11.395, 60.0]
["2026-10-02T19:30:52.366874+00:00", "trade", 11.395, 10.0]
["2026-10-02T19:30:52.366877+00:00", "trade", 11.395, 30.0]
["2026-10-02T19:30:52.366877+00:00", "trade", 11.395, 50.0]
["2026-10-02T19:30:52.366883+00:00", "trade", 11.395, 410.0]
["2026-10-02T19:30:52.366919+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.367114+00:00", "trade", 11.395, 403.0]
["2026-10-02T19:30:52.367189+00:00", "trade", 11.395, 197.0]
["2026-10-02T19:30:52.372854+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.379886+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.379943+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.380117+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.380514+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:30:52.380830+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:30:52.380833+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:30:52.380842+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:30:52.380986+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:30:52.381043+00:00", "trade", 11.395, 7100.0]
["2026-10-02T19:30:52.381049+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:30:52.381320+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.381482+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:30:52.381603+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:30:52.381813+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:30:52.383046+00:00", "trade", 11.395, 31.0]
["2026-10-02T19:30:52.387384+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.387775+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.387925+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.393595+00:00", "trade", 11.395, 400.0]
["2026-10-02T19:30:52.409918+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.410208+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.418946+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:30:52.428953+00:00", "trade", 11.395, 5.0]
["2026-10-02T19:30:52.443650+00:00", "trade", 11.3984, 7.0]
["2026-10-02T19:30:52.464552+00:00", "trade", 11.3984, 1.0]
["2026-10-02T19:30:52.521458+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.726356+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.783591+00:00", "trade", 11.395, 5.0]
["2026-10-02T19:30:52.794874+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:30:52.794883+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:30:52.795014+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.795400+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.795591+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.795721+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.795841+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.796057+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.796177+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.800042+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.831730+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:52.831754+00:00", "trade", 11.39, 179.0]
["2026-10-02T19:30:52.831790+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:52.831802+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.831856+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:52.831973+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:52.832190+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:52.832376+00:00", "trade", 11.39, 121.0]
["2026-10-02T19:30:52.832394+00:00", "trade", 11.39, 144.0]
["2026-10-02T19:30:52.832448+00:00", "trade", 11.39, 35.0]
["2026-10-02T19:30:52.836744+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.836818+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:52.876608+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:30:52.877947+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.878669+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:52.937930+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:53.179766+00:00", "trade", 11.3972, 1.0]
["2026-10-02T19:30:53.180900+00:00", "trade", 11.395, 30.0]
["2026-10-02T19:30:53.784338+00:00", "trade", 11.4418, 100.0]
["2026-10-02T19:30:54.023785+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:54.346028+00:00", "trade", 11.4, 1.0]
["2026-10-02T19:30:54.346058+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:54.861545+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:55.185215+00:00", "trade", 11.4418, 100.0]
["2026-10-02T19:30:56.746344+00:00", "trade", 11.3924, 1.0]
["2026-10-02T19:30:56.748620+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:57.798612+00:00", "trade", 11.395, 4.0]
["2026-10-02T19:30:58.099497+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:30:58.108419+00:00", "trade", 11.4293, 6.0]
["2026-10-02T19:30:58.259778+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:58.663809+00:00", "trade", 11.4418, 1.0]
["2026-10-02T19:30:58.664737+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:58.864132+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:59.023441+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:59.201365+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:30:59.485336+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:00.009760+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:00.036551+00:00", "trade", 11.3929, 14.0]
["2026-10-02T19:31:00.091723+00:00", "trade", 11.3929, 4.0]
["2026-10-02T19:31:00.189753+00:00", "trade", 11.395, 76.0]
["2026-10-02T19:31:00.193097+00:00", "trade", 11.3928, 756.0]
["2026-10-02T19:31:00.332604+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:00.332609+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:00.333096+00:00", "trade", 11.39, 45.0]
["2026-10-02T19:31:00.333491+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:00.334109+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:00.334169+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:31:00.520207+00:00", "trade", 11.3929, 31.0]
["2026-10-02T19:31:00.628661+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:00.629095+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:01.006549+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:01.152995+00:00", "trade", 11.3983, 15.0]
["2026-10-02T19:31:01.242127+00:00", "trade", 11.4292, 100.0]
["2026-10-02T19:31:01.493469+00:00", "trade", 11.395, 25.0]
["2026-10-02T19:31:01.783700+00:00", "trade", 11.395, 71.0]
["2026-10-02T19:31:01.938723+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:01.945169+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:01.951814+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:02.788407+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:02.788479+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:31:02.789404+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:02.789445+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:02.792605+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:31:02.793970+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:02.796318+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:03.368013+00:00", "trade", 11.4291, 2.0]
["2026-10-02T19:31:03.562624+00:00", "trade", 11.39, 4.0]
["2026-10-02T19:31:03.562685+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:03.563172+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:03.563563+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:03.643490+00:00", "trade", 11.3942, 2.0]
["2026-10-02T19:31:04.203997+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:04.262467+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:04.393082+00:00", "trade", 11.4, 20.0]
["2026-10-02T19:31:04.895589+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:04.898429+00:00", "trade", 11.395, 195.0]
["2026-10-02T19:31:04.898431+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:04.899454+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:04.911207+00:00", "trade", 11.395, 212.0]
["2026-10-02T19:31:04.917783+00:00", "trade", 11.395, 39.0]
["2026-10-02T19:31:04.992320+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:04.993247+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:04.997500+00:00", "trade", 11.4, 20.0]
["2026-10-02T19:31:04.998129+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.007315+00:00", "trade", 11.39, 2.0]
["2026-10-02T19:31:05.007366+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.008248+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.535829+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.545131+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.545131+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.545131+00:00", "trade", 11.39, 222.0]
["2026-10-02T19:31:05.554171+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.555452+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.559172+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.575416+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:05.575476+00:00", "trade", 11.395, 113.0]
["2026-10-02T19:31:05.575482+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:31:05.575499+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.575503+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.575503+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.575509+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.575537+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:31:05.575554+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.575574+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.575630+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:05.575687+00:00", "trade", 11.395, 113.0]
["2026-10-02T19:31:05.575693+00:00", "trade", 11.395, 483.0]
["2026-10-02T19:31:05.575693+00:00", "trade", 11.395, 117.0]
["2026-10-02T19:31:05.575759+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:05.575819+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:05.575852+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.575854+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.575865+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.575913+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.575919+00:00", "trade", 11.4, 60.0]
["2026-10-02T19:31:05.575919+00:00", "trade", 11.4, 115.0]
["2026-10-02T19:31:05.575922+00:00", "trade", 11.4, 215.0]
["2026-10-02T19:31:05.575925+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.575931+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:05.575934+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.575937+00:00", "trade", 11.395, 63.0]
["2026-10-02T19:31:05.575940+00:00", "trade", 11.395, 5213.0]
["2026-10-02T19:31:05.575950+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.575970+00:00", "trade", 11.395, 1887.0]
["2026-10-02T19:31:05.575997+00:00", "trade", 11.395, 83.0]
["2026-10-02T19:31:05.576000+00:00", "trade", 11.4, 32.0]
["2026-10-02T19:31:05.576003+00:00", "trade", 11.4, 70.0]
["2026-10-02T19:31:05.576007+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.576007+00:00", "trade", 11.4, 24.0]
["2026-10-02T19:31:05.576007+00:00", "trade", 11.4, 7.0]
["2026-10-02T19:31:05.576012+00:00", "trade", 11.4, 60.0]
["2026-10-02T19:31:05.576012+00:00", "trade", 11.4, 110.0]
["2026-10-02T19:31:05.576018+00:00", "trade", 11.4, 220.0]
["2026-10-02T19:31:05.576021+00:00", "trade", 11.4, 31.0]
["2026-10-02T19:31:05.576027+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:05.576036+00:00", "trade", 11.4, 52.0]
["2026-10-02T19:31:05.576039+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.576039+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.576048+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.576051+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.576060+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:05.576060+00:00", "trade", 11.395, 7.0]
["2026-10-02T19:31:05.576064+00:00", "trade", 11.395, 20.0]
["2026-10-02T19:31:05.576064+00:00", "trade", 11.395, 36.0]
["2026-10-02T19:31:05.576066+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:05.576069+00:00", "trade", 11.395, 50.0]
["2026-10-02T19:31:05.576075+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576081+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.576084+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.576087+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.576097+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:05.576114+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.576120+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.576150+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576170+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576171+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.576175+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.576195+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:05.576228+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:05.576259+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.576260+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576260+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576265+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576273+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.576273+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.576319+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:05.576330+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.576334+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.576336+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:31:05.576340+00:00", "trade", 11.4, 30.0]
["2026-10-02T19:31:05.576340+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.576343+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.576343+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.576346+00:00", "trade", 11.4, 400.0]
["2026-10-02T19:31:05.576376+00:00", "trade", 11.4, 178.0]
["2026-10-02T19:31:05.576379+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.576382+00:00", "trade", 11.4, 7.0]
["2026-10-02T19:31:05.576382+00:00", "trade", 11.4, 1.0]
["2026-10-02T19:31:05.576388+00:00", "trade", 11.4, 1.0]
["2026-10-02T19:31:05.576388+00:00", "trade", 11.4, 1.0]
["2026-10-02T19:31:05.576391+00:00", "trade", 11.4, 1.0]
["2026-10-02T19:31:05.576391+00:00", "trade", 11.4, 167.0]
["2026-10-02T19:31:05.576394+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.576398+00:00", "trade", 11.4, 800.0]
["2026-10-02T19:31:05.576398+00:00", "trade", 11.4, 2.0]
["2026-10-02T19:31:05.576400+00:00", "trade", 11.4, 20.0]
["2026-10-02T19:31:05.576403+00:00", "trade", 11.4, 400.0]
["2026-10-02T19:31:05.576406+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:31:05.576406+00:00", "trade", 11.4, 500.0]
["2026-10-02T19:31:05.576412+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:31:05.576412+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:31:05.576412+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:31:05.576415+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.576415+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:31:05.576418+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:31:05.576418+00:00", "trade", 11.4, 1242.0]
["2026-10-02T19:31:05.576421+00:00", "trade", 11.4, 10.0]
["2026-10-02T19:31:05.576431+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576446+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576451+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:05.576451+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576457+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:05.576472+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.576472+00:00", "trade", 11.395, 20.0]
["2026-10-02T19:31:05.576475+00:00", "trade", 11.395, 36.0]
["2026-10-02T19:31:05.576475+00:00", "trade", 11.395, 144.0]
["2026-10-02T19:31:05.576531+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576531+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576531+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576591+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576598+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.576658+00:00", "trade", 11.4, 10.0]
["2026-10-02T19:31:05.576665+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:31:05.576666+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576670+00:00", "trade", 11.4, 500.0]
["2026-10-02T19:31:05.576671+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576691+00:00", "trade", 11.4, 160.0]
["2026-10-02T19:31:05.576694+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:05.576694+00:00", "trade", 11.4, 440.0]
["2026-10-02T19:31:05.576697+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:31:05.576706+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576711+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576713+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.576717+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576718+00:00", "trade", 11.4, 135.0]
["2026-10-02T19:31:05.576725+00:00", "trade", 11.4, 86.0]
["2026-10-02T19:31:05.576731+00:00", "trade", 11.4, 1.0]
["2026-10-02T19:31:05.576731+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.576731+00:00", "trade", 11.4, 700.0]
["2026-10-02T19:31:05.576731+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.576731+00:00", "trade", 11.4, 159.0]
["2026-10-02T19:31:05.576731+00:00", "trade", 11.4, 241.0]
["2026-10-02T19:31:05.576731+00:00", "trade", 11.4, 500.0]
["2026-10-02T19:31:05.576742+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:05.576747+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576751+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576794+00:00", "trade", 11.395, 956.0]
["2026-10-02T19:31:05.576797+00:00", "trade", 11.395, 976.0]
["2026-10-02T19:31:05.576800+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.576800+00:00", "trade", 11.4, 9.0]
["2026-10-02T19:31:05.576812+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576817+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576822+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576827+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576827+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576832+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576842+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576847+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576890+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:05.576892+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576899+00:00", "trade", 11.4, 125.0]
["2026-10-02T19:31:05.576902+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:31:05.576922+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.576935+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:31:05.576957+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:31:05.577002+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577016+00:00", "trade", 11.4, 91.0]
["2026-10-02T19:31:05.577016+00:00", "trade", 11.4, 34.0]
["2026-10-02T19:31:05.577022+00:00", "trade", 11.4, 3.0]
["2026-10-02T19:31:05.577022+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:31:05.577025+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577028+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577028+00:00", "trade", 11.4, 694.0]
["2026-10-02T19:31:05.577028+00:00", "trade", 11.4, 366.0]
["2026-10-02T19:31:05.577032+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577032+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577035+00:00", "trade", 11.4, 9.0]
["2026-10-02T19:31:05.577035+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577049+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.577052+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577061+00:00", "trade", 11.4, 91.0]
["2026-10-02T19:31:05.577064+00:00", "trade", 11.4, 109.0]
["2026-10-02T19:31:05.577103+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:05.577112+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.577112+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577117+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577125+00:00", "trade", 11.4, 75.0]
["2026-10-02T19:31:05.577131+00:00", "trade", 11.4, 731.0]
["2026-10-02T19:31:05.577131+00:00", "trade", 11.4, 1298.0]
["2026-10-02T19:31:05.577170+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.577185+00:00", "trade", 11.395, 1331.0]
["2026-10-02T19:31:05.577194+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:31:05.577194+00:00", "trade", 11.4, 376.0]
["2026-10-02T19:31:05.577197+00:00", "trade", 11.395, 1111.0]
["2026-10-02T19:31:05.577203+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:05.577203+00:00", "trade", 11.4, 487.0]
["2026-10-02T19:31:05.577203+00:00", "trade", 11.395, 7100.0]
["2026-10-02T19:31:05.577224+00:00", "trade", 11.3975, 26.0]
["2026-10-02T19:31:05.577239+00:00", "trade", 11.395, 10.0]
["2026-10-02T19:31:05.577245+00:00", "trade", 11.395, 694.0]
["2026-10-02T19:31:05.577245+00:00", "trade", 11.4, 44.0]
["2026-10-02T19:31:05.577248+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577254+00:00", "trade", 11.395, 2100.0]
["2026-10-02T19:31:05.577254+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577254+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577257+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:31:05.577257+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:31:05.577258+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577260+00:00", "trade", 11.4, 1100.0]
["2026-10-02T19:31:05.577263+00:00", "trade", 11.4, 500.0]
["2026-10-02T19:31:05.577263+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577263+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577263+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577266+00:00", "trade", 11.395, 1298.0]
["2026-10-02T19:31:05.577268+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577272+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577273+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577294+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577294+00:00", "trade", 11.4, 70.0]
["2026-10-02T19:31:05.577300+00:00", "trade", 11.395, 700.0]
["2026-10-02T19:31:05.577305+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.577305+00:00", "trade", 11.395, 32.0]
["2026-10-02T19:31:05.577305+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.577308+00:00", "trade", 11.4, 400.0]
["2026-10-02T19:31:05.577308+00:00", "trade", 11.4, 96.0]
["2026-10-02T19:31:05.577314+00:00", "trade", 11.395, 2300.0]
["2026-10-02T19:31:05.577320+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:05.577328+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577335+00:00", "trade", 11.39, 124.0]
["2026-10-02T19:31:05.577344+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.577347+00:00", "trade", 11.4, 30.0]
["2026-10-02T19:31:05.577347+00:00", "trade", 11.4, 80.0]
["2026-10-02T19:31:05.577351+00:00", "trade", 11.395, 2488.0]
["2026-10-02T19:31:05.577390+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577390+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:31:05.577395+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:05.577401+00:00", "trade", 11.4, 25.0]
["2026-10-02T19:31:05.577404+00:00", "trade", 11.4, 20.0]
["2026-10-02T19:31:05.577408+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577417+00:00", "trade", 11.395, 1454.0]
["2026-10-02T19:31:05.577431+00:00", "trade", 11.3975, 590.0]
["2026-10-02T19:31:05.577443+00:00", "trade", 11.395, 575.0]
["2026-10-02T19:31:05.577458+00:00", "trade", 11.3975, 428.0]
["2026-10-02T19:31:05.577464+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:31:05.577488+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577491+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.577500+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577500+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.577503+00:00", "trade", 11.395, 388.0]
["2026-10-02T19:31:05.577506+00:00", "trade", 11.395, 3725.0]
["2026-10-02T19:31:05.577508+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577509+00:00", "trade", 11.395, 337.0]
["2026-10-02T19:31:05.577512+00:00", "trade", 11.395, 37.0]
["2026-10-02T19:31:05.577518+00:00", "trade", 11.395, 1404.0]
["2026-10-02T19:31:05.577523+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577524+00:00", "trade", 11.395, 2200.0]
["2026-10-02T19:31:05.577528+00:00", "trade", 11.4, 500.0]
["2026-10-02T19:31:05.577536+00:00", "trade", 11.395, 1346.0]
["2026-10-02T19:31:05.577549+00:00", "trade", 11.395, 166.0]
["2026-10-02T19:31:05.577549+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577575+00:00", "trade", 11.395, 315.0]
["2026-10-02T19:31:05.577597+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.577604+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577612+00:00", "trade", 11.395, 3000.0]
["2026-10-02T19:31:05.577621+00:00", "trade", 11.395, 468.0]
["2026-10-02T19:31:05.577624+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577629+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577681+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.577689+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577690+00:00", "trade", 11.3975, 374.0]
["2026-10-02T19:31:05.577759+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:05.577764+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577765+00:00", "trade", 11.4, 1100.0]
["2026-10-02T19:31:05.577768+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:05.577780+00:00", "trade", 11.395, 1236.0]
["2026-10-02T19:31:05.577789+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577794+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577843+00:00", "trade", 11.395, 1514.0]
["2026-10-02T19:31:05.577864+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577864+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.577900+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:05.577936+00:00", "trade", 11.3975, 315.0]
["2026-10-02T19:31:05.577960+00:00", "trade", 11.395, 1335.0]
["2026-10-02T19:31:05.577969+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:31:05.578026+00:00", "trade", 11.395, 1298.0]
["2026-10-02T19:31:05.578220+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.578324+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:31:05.578333+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:31:05.578348+00:00", "trade", 11.395, 556.0]
["2026-10-02T19:31:05.578631+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.578641+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.578754+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:31:05.578756+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.578766+00:00", "trade", 11.395, 24.0]
["2026-10-02T19:31:05.578841+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.578871+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.578877+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.578917+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.578922+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.578922+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.578922+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.578947+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.579107+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.579147+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.579244+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.579389+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:31:05.579542+00:00", "trade", 11.395, 602.0]
["2026-10-02T19:31:05.579614+00:00", "trade", 11.395, 32.0]
["2026-10-02T19:31:05.579641+00:00", "trade", 11.395, 39.0]
["2026-10-02T19:31:05.579849+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.580020+00:00", "trade", 11.395, 974.0]
["2026-10-02T19:31:05.580700+00:00", "trade", 11.4, 94.0]
["2026-10-02T19:31:05.580892+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:31:05.581094+00:00", "trade", 11.4, 18.0]
["2026-10-02T19:31:05.581292+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.581494+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:05.583358+00:00", "trade", 11.395, 1559.0]
["2026-10-02T19:31:05.583701+00:00", "trade", 11.395, 4700.0]
["2026-10-02T19:31:05.584068+00:00", "trade", 11.395, 11.0]
["2026-10-02T19:31:05.586248+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.587427+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.588212+00:00", "trade", 11.395, 53.0]
["2026-10-02T19:31:05.589231+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.589291+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.589316+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:05.589529+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:31:05.589672+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.589724+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:31:05.589824+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:05.589968+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:05.590846+00:00", "trade", 11.395, 119.0]
["2026-10-02T19:31:05.592043+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:05.592491+00:00", "trade", 11.395, 384.0]
["2026-10-02T19:31:05.593562+00:00", "trade", 11.395, 2100.0]
["2026-10-02T19:31:05.596915+00:00", "trade", 11.395, 1100.0]
["2026-10-02T19:31:05.602081+00:00", "trade", 11.395, 625.0]
["2026-10-02T19:31:05.610122+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:05.612482+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.612487+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.614927+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:05.621901+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:05.638579+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.648167+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.648265+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648265+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648287+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.648308+00:00", "trade", 11.39, 98.0]
["2026-10-02T19:31:05.648308+00:00", "trade", 11.39, 400.0]
["2026-10-02T19:31:05.648311+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:31:05.648311+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648314+00:00", "trade", 11.39, 88.0]
["2026-10-02T19:31:05.648314+00:00", "trade", 11.39, 62.0]
["2026-10-02T19:31:05.648317+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.648319+00:00", "trade", 11.39, 62.0]
["2026-10-02T19:31:05.648319+00:00", "trade", 11.39, 88.0]
["2026-10-02T19:31:05.648322+00:00", "trade", 11.39, 2.0]
["2026-10-02T19:31:05.648322+00:00", "trade", 11.39, 4800.0]
["2026-10-02T19:31:05.648325+00:00", "trade", 11.39, 500.0]
["2026-10-02T19:31:05.648325+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:31:05.648337+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.648347+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.648382+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.648397+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.648457+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.648463+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:05.648497+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648502+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648505+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648507+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648509+00:00", "trade", 11.39, 88.0]
["2026-10-02T19:31:05.648512+00:00", "trade", 11.39, 332.0]
["2026-10-02T19:31:05.648512+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648514+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:31:05.648520+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648520+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648520+00:00", "trade", 11.39, 123.0]
["2026-10-02T19:31:05.648528+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648538+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648558+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648562+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648569+00:00", "trade", 11.39, 22.0]
["2026-10-02T19:31:05.648571+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648581+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648587+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648587+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648590+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648598+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648598+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648603+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648603+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648603+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648674+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648674+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648677+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648728+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648798+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648803+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648818+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648818+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648853+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648893+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648898+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:05.648990+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648999+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:05.648999+00:00", "trade", 11.39, 2.0]
["2026-10-02T19:31:05.649038+00:00", "trade", 11.385, 203.0]
["2026-10-02T19:31:05.649059+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.649189+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.649339+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.649380+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.649435+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.649510+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.649540+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.650108+00:00", "trade", 11.385, 17.0]
["2026-10-02T19:31:05.650578+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.650748+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.650938+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.652376+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:31:05.652422+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.652502+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.652517+00:00", "trade", 11.39, 59.0]
["2026-10-02T19:31:05.652577+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.652903+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.653915+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.656060+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.656361+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.656438+00:00", "trade", 11.39, 150.0]
["2026-10-02T19:31:05.664218+00:00", "trade", 11.39, 18.0]
["2026-10-02T19:31:05.682288+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.733570+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.746661+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.746746+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.750104+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.750104+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.750766+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.771220+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.771731+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.771741+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.772297+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.799527+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.799868+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.810273+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.810348+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.810568+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.810623+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.811445+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.811470+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.834255+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.834981+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.835077+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.835112+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.937531+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.937581+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.937591+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.937596+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.937606+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.937661+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.937706+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.938312+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.938393+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.938473+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:05.938790+00:00", "trade", 11.38, 25.0]
["2026-10-02T19:31:05.939596+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.143271+00:00", "trade", 11.3828, 31.0]
["2026-10-02T19:31:06.159088+00:00", "trade", 11.3851, 1.0]
["2026-10-02T19:31:06.162421+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.162423+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:31:06.162476+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.162501+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.162541+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.162587+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.162762+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.162872+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.162878+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.162878+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.162882+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.162937+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.162958+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.162958+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.162978+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.162988+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.163019+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:31:06.163058+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:31:06.163068+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.163394+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.163404+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.163458+00:00", "trade", 11.38, 33.0]
["2026-10-02T19:31:06.163484+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.163842+00:00", "trade", 11.375, 11.0]
["2026-10-02T19:31:06.164637+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.164742+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.165233+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.166844+00:00", "trade", 11.38, 23.0]
["2026-10-02T19:31:06.167373+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167408+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167408+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167412+00:00", "trade", 11.38, 15.0]
["2026-10-02T19:31:06.167412+00:00", "trade", 11.38, 23.0]
["2026-10-02T19:31:06.167415+00:00", "trade", 11.38, 38.0]
["2026-10-02T19:31:06.167445+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:31:06.167445+00:00", "trade", 11.37, 800.0]
["2026-10-02T19:31:06.167483+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167884+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167889+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167934+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167934+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167969+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:31:06.167971+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:31:06.167974+00:00", "trade", 11.38, 3995.0]
["2026-10-02T19:31:06.167975+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167975+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167977+00:00", "trade", 11.38, 10.0]
["2026-10-02T19:31:06.167977+00:00", "trade", 11.38, 302.0]
["2026-10-02T19:31:06.167985+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167985+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167987+00:00", "trade", 11.375, 976.0]
["2026-10-02T19:31:06.167990+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167990+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.167993+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:31:06.167993+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:31:06.167997+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:31:06.167997+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:31:06.168002+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:31:06.168002+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:31:06.168005+00:00", "trade", 11.38, 235.0]
["2026-10-02T19:31:06.168008+00:00", "trade", 11.38, 98.0]
["2026-10-02T19:31:06.168008+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:31:06.168011+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:31:06.168011+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:31:06.168014+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:31:06.168014+00:00", "trade", 11.38, 8586.0]
["2026-10-02T19:31:06.168017+00:00", "trade", 11.38, 470.0]
["2026-10-02T19:31:06.168023+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:31:06.168023+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:31:06.168030+00:00", "trade", 11.38, 900.0]
["2026-10-02T19:31:06.168035+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:31:06.168035+00:00", "trade", 11.38, 7700.0]
["2026-10-02T19:31:06.168035+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168035+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168042+00:00", "trade", 11.38, 124.0]
["2026-10-02T19:31:06.168042+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:31:06.168042+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:31:06.168045+00:00", "trade", 11.38, 3.0]
["2026-10-02T19:31:06.168046+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168050+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:31:06.168050+00:00", "trade", 11.38, 357.0]
["2026-10-02T19:31:06.168050+00:00", "trade", 11.38, 48.0]
["2026-10-02T19:31:06.168050+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:31:06.168053+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:31:06.168053+00:00", "trade", 11.38, 500.0]
["2026-10-02T19:31:06.168055+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168056+00:00", "trade", 11.38, 463.0]
["2026-10-02T19:31:06.168056+00:00", "trade", 11.38, 49.0]
["2026-10-02T19:31:06.168056+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:31:06.168060+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168062+00:00", "trade", 11.38, 370.0]
["2026-10-02T19:31:06.168065+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168065+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168069+00:00", "trade", 11.38, 24.0]
["2026-10-02T19:31:06.168069+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:31:06.168070+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168075+00:00", "trade", 11.38, 61.0]
["2026-10-02T19:31:06.168075+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:31:06.168075+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168080+00:00", "trade", 11.38, 344.0]
["2026-10-02T19:31:06.168080+00:00", "trade", 11.38, 4710.0]
["2026-10-02T19:31:06.168080+00:00", "trade", 11.38, 36.0]
["2026-10-02T19:31:06.168086+00:00", "trade", 11.38, 7161.0]
["2026-10-02T19:31:06.168089+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:31:06.168096+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168098+00:00", "trade", 11.375, 40.0]
["2026-10-02T19:31:06.168115+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168119+00:00", "trade", 11.38, 39.0]
["2026-10-02T19:31:06.168125+00:00", "trade", 11.38, 24.0]
["2026-10-02T19:31:06.168140+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168145+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168150+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168150+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168150+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168155+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168173+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:31:06.168173+00:00", "trade", 11.38, 30.0]
["2026-10-02T19:31:06.168176+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:31:06.168190+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168266+00:00", "trade", 11.38, 150.0]
["2026-10-02T19:31:06.168280+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168285+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168290+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168290+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168295+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:31:06.168370+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.168391+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.168391+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168436+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.168456+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.168456+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.168456+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.168456+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.168461+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.168486+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.168491+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.168526+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:31:06.168546+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168591+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168591+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168596+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168596+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168621+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168671+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168676+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168676+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168676+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168747+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168756+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168952+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.168962+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.169177+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.169182+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.169217+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.169308+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.169313+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.169348+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.169548+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.169709+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.169989+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.170711+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.172986+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.179492+00:00", "trade", 11.38, 11.0]
["2026-10-02T19:31:06.179934+00:00", "trade", 11.3851, 1.0]
["2026-10-02T19:31:06.180364+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.180414+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.213804+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.229371+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.229426+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.229927+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.231597+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:31:06.231656+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.241279+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.261858+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.268409+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.268885+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.269060+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.528408+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.547964+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:06.773842+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:07.168096+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:07.202952+00:00", "trade", 11.385, 1.0]
["2026-10-02T19:31:07.281195+00:00", "trade", 11.385, 73.0]
["2026-10-02T19:31:07.392931+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:07.629720+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:07.905064+00:00", "trade", 11.4268, 100.0]
["2026-10-02T19:31:08.069803+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:08.279723+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:08.279792+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:31:08.280635+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:08.576635+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:08.692466+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:08.913051+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:09.189033+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:09.610927+00:00", "trade", 11.3872, 31.0]
["2026-10-02T19:31:09.614692+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:10.188894+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:10.333569+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:10.553232+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:10.678300+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:11.000562+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:11.454994+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:11.530626+00:00", "trade", 11.385, 18.0]
["2026-10-02T19:31:11.530630+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:11.537050+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:11.990779+00:00", "trade", 11.39, 117.0]
["2026-10-02T19:31:11.991758+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:11.991784+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:11.991784+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:31:11.991784+00:00", "trade", 11.39, 125.0]
["2026-10-02T19:31:11.991814+00:00", "trade", 11.39, 171.0]
["2026-10-02T19:31:11.991818+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:11.991820+00:00", "trade", 11.39, 173.0]
["2026-10-02T19:31:11.991826+00:00", "trade", 11.39, 48.0]
["2026-10-02T19:31:11.991826+00:00", "trade", 11.39, 13.0]
["2026-10-02T19:31:11.991830+00:00", "trade", 11.39, 195.0]
["2026-10-02T19:31:11.991830+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:31:11.991835+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:31:11.991835+00:00", "trade", 11.39, 500.0]
["2026-10-02T19:31:11.991835+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:31:11.991838+00:00", "trade", 11.39, 35.0]
["2026-10-02T19:31:11.991838+00:00", "trade", 11.39, 110.0]
["2026-10-02T19:31:11.991847+00:00", "trade", 11.39, 175.0]
["2026-10-02T19:31:11.991850+00:00", "trade", 11.39, 400.0]
["2026-10-02T19:31:11.991853+00:00", "trade", 11.39, 261.0]
["2026-10-02T19:31:11.991863+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:11.991866+00:00", "trade", 11.39, 365.0]
["2026-10-02T19:31:11.991866+00:00", "trade", 11.39, 500.0]
["2026-10-02T19:31:11.991868+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:11.991871+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:11.991871+00:00", "trade", 11.39, 305.0]
["2026-10-02T19:31:11.991871+00:00", "trade", 11.39, 1903.0]
["2026-10-02T19:31:11.991886+00:00", "trade", 11.39, 239.0]
["2026-10-02T19:31:11.991898+00:00", "trade", 11.39, 597.0]
["2026-10-02T19:31:11.991974+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:11.991974+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:11.991980+00:00", "trade", 11.39, 97.0]
["2026-10-02T19:31:11.991980+00:00", "trade", 11.39, 13.0]
["2026-10-02T19:31:11.991980+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:31:11.991982+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:31:11.991985+00:00", "trade", 11.39, 549.0]
["2026-10-02T19:31:11.991994+00:00", "trade", 11.39, 303.0]
["2026-10-02T19:31:11.991994+00:00", "trade", 11.39, 36.0]
["2026-10-02T19:31:11.991998+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:31:11.991998+00:00", "trade", 11.39, 907.0]
["2026-10-02T19:31:11.992008+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:11.992012+00:00", "trade", 11.39, 400.0]
["2026-10-02T19:31:11.992012+00:00", "trade", 11.39, 13.0]
["2026-10-02T19:31:11.992012+00:00", "trade", 11.39, 90.0]
["2026-10-02T19:31:11.992013+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:11.992019+00:00", "trade", 11.39, 502.0]
["2026-10-02T19:31:11.992027+00:00", "trade", 11.39, 108.0]
["2026-10-02T19:31:11.992034+00:00", "trade", 11.39, 51.0]
["2026-10-02T19:31:11.992063+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992073+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992073+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992093+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992204+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992324+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992334+00:00", "trade", 11.39, 16.0]
["2026-10-02T19:31:11.992354+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992394+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992430+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:31:11.992430+00:00", "trade", 11.39, 78.0]
["2026-10-02T19:31:11.992455+00:00", "trade", 11.39, 62.0]
["2026-10-02T19:31:11.992455+00:00", "trade", 11.39, 16.0]
["2026-10-02T19:31:11.992457+00:00", "trade", 11.39, 494.0]
["2026-10-02T19:31:11.992484+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992499+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992505+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992505+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992509+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992511+00:00", "trade", 11.39, 90.0]
["2026-10-02T19:31:11.992532+00:00", "trade", 11.39, 463.0]
["2026-10-02T19:31:11.992553+00:00", "trade", 11.39, 93.0]
["2026-10-02T19:31:11.992555+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992590+00:00", "trade", 11.39, 375.0]
["2026-10-02T19:31:11.992595+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992600+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992605+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992605+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992605+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992605+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992611+00:00", "trade", 11.39, 320.0]
["2026-10-02T19:31:11.992620+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992640+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992660+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992662+00:00", "trade", 11.39, 145.0]
["2026-10-02T19:31:11.992710+00:00", "trade", 11.39, 141.0]
["2026-10-02T19:31:11.992720+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992722+00:00", "trade", 11.39, 259.0]
["2026-10-02T19:31:11.992725+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992745+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:11.992749+00:00", "trade", 11.39, 175.0]
["2026-10-02T19:31:11.992752+00:00", "trade", 11.39, 800.0]
["2026-10-02T19:31:11.992755+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:11.992765+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:11.992797+00:00", "trade", 11.39, 134.0]
["2026-10-02T19:31:11.992825+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:11.992893+00:00", "trade", 11.39, 236.0]
["2026-10-02T19:31:11.992944+00:00", "trade", 11.39, 5.0]
["2026-10-02T19:31:11.993061+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:11.993206+00:00", "trade", 11.39, 52.0]
["2026-10-02T19:31:11.993211+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:11.993216+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:11.993263+00:00", "trade", 11.39, 55.0]
["2026-10-02T19:31:11.993380+00:00", "trade", 11.39, 53.0]
["2026-10-02T19:31:11.993699+00:00", "trade", 11.39, 51.0]
["2026-10-02T19:31:11.993795+00:00", "trade", 11.39, 170.0]
["2026-10-02T19:31:11.993834+00:00", "trade", 11.39, 56.0]
["2026-10-02T19:31:11.994030+00:00", "trade", 11.39, 58.0]
["2026-10-02T19:31:11.994054+00:00", "trade", 11.39, 64.0]
["2026-10-02T19:31:11.994364+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:11.994414+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:11.996207+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:12.000279+00:00", "trade", 11.39, 1100.0]
["2026-10-02T19:31:12.001524+00:00", "trade", 11.39, 61.0]
["2026-10-02T19:31:12.019446+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:12.116309+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:12.116314+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:12.876239+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:12.876314+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:12.934061+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:12.991889+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:12.993815+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:31:13.045388+00:00", "trade", 11.4151, 4.0]
["2026-10-02T19:31:14.839565+00:00", "trade", 11.395, 49.0]
["2026-10-02T19:31:14.849743+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:14.851434+00:00", "trade", 11.395, 30.0]
["2026-10-02T19:31:15.822224+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:15.822299+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:15.823481+00:00", "trade", 11.395, 60.0]
["2026-10-02T19:31:15.827438+00:00", "trade", 11.395, 15.0]
["2026-10-02T19:31:15.828148+00:00", "trade", 11.395, 11.0]
["2026-10-02T19:31:17.640104+00:00", "trade", 11.4243, 100.0]
["2026-10-02T19:31:18.330668+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:18.330689+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:18.330870+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:18.330888+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:18.335755+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:18.336848+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:18.336852+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:18.336852+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:18.336923+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:18.336926+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:18.336958+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:18.337976+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:18.338102+00:00", "trade", 11.395, 51.0]
["2026-10-02T19:31:18.338180+00:00", "trade", 11.3924, 51.0]
["2026-10-02T19:31:18.341852+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:18.341915+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:18.341915+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:31:18.342318+00:00", "trade", 11.395, 974.0]
["2026-10-02T19:31:18.342342+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:18.342408+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:18.342454+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:18.342496+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:18.342935+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:18.342974+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:18.343097+00:00", "trade", 11.395, 59.0]
["2026-10-02T19:31:18.343617+00:00", "trade", 11.395, 50.0]
["2026-10-02T19:31:18.343647+00:00", "trade", 11.395, 65.0]
["2026-10-02T19:31:18.343695+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:18.343762+00:00", "trade", 11.395, 55.0]
["2026-10-02T19:31:18.343882+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:18.344414+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:18.344694+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:18.345130+00:00", "trade", 11.395, 53.0]
["2026-10-02T19:31:18.345133+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:18.345133+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:18.345449+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:18.345683+00:00", "trade", 11.395, 51.0]
["2026-10-02T19:31:18.345858+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:18.346176+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:18.346387+00:00", "trade", 11.395, 53.0]
["2026-10-02T19:31:18.346573+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:18.346976+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:18.347250+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:31:18.347415+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:18.348221+00:00", "trade", 11.395, 53.0]
["2026-10-02T19:31:18.348272+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:31:18.348684+00:00", "trade", 11.395, 54.0]
["2026-10-02T19:31:18.350672+00:00", "trade", 11.395, 4900.0]
["2026-10-02T19:31:18.351737+00:00", "trade", 11.395, 600.0]
["2026-10-02T19:31:18.351956+00:00", "trade", 11.395, 76.0]
["2026-10-02T19:31:18.351986+00:00", "trade", 11.395, 208.0]
["2026-10-02T19:31:18.352290+00:00", "trade", 11.395, 21.0]
["2026-10-02T19:31:18.353355+00:00", "trade", 11.395, 32.0]
["2026-10-02T19:31:18.357249+00:00", "trade", 11.395, 500.0]
["2026-10-02T19:31:18.387314+00:00", "trade", 11.395, 974.0]
["2026-10-02T19:31:18.391237+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:18.391247+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:18.391266+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:18.391267+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:18.391267+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:18.391362+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:18.391578+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:18.391578+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:18.391753+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:18.391938+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:19.228651+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:20.104734+00:00", "trade", 11.392, 500.0]
["2026-10-02T19:31:20.189936+00:00", "trade", 11.395, 72.0]
["2026-10-02T19:31:20.403809+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:20.404215+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:20.898202+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:21.037890+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:21.038240+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:21.555695+00:00", "trade", 11.3995, 1.0]
["2026-10-02T19:31:22.388470+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:22.623821+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:22.863020+00:00", "trade", 11.392, 6.0]
["2026-10-02T19:31:22.868938+00:00", "trade", 11.395, 30.0]
["2026-10-02T19:31:22.869025+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:22.869897+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:22.870017+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:22.873015+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:31:22.873064+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:22.873120+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:22.878613+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:22.998578+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:23.000648+00:00", "trade", 11.395, 13.0]
["2026-10-02T19:31:23.001220+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:23.001490+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:23.001565+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:31:23.002578+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:23.003154+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:23.003205+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:23.622845+00:00", "trade", 11.392, 100.0]
["2026-10-02T19:31:24.971978+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:24.972795+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:24.978157+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:25.818659+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:25.818724+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:25.819656+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:25.962551+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:26.110785+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:26.111752+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:26.259067+00:00", "trade", 11.392, 100.0]
["2026-10-02T19:31:26.412087+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:26.633730+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:27.221514+00:00", "trade", 11.395, 670.0]
["2026-10-02T19:31:27.222552+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:31:28.502696+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:28.502776+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:28.503728+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:28.631968+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:28.709468+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:28.709533+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:28.710395+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:28.710459+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:31:28.711070+00:00", "trade", 11.39, 78.0]
["2026-10-02T19:31:28.711145+00:00", "trade", 11.39, 116.0]
["2026-10-02T19:31:28.975842+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:28.976278+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:29.826188+00:00", "trade", 11.4217, 10.0]
["2026-10-02T19:31:29.834686+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:31:29.834762+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:29.834803+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:29.835680+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:29.836867+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:31:29.974490+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:30.009789+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:30.189949+00:00", "trade", 11.395, 81.0]
["2026-10-02T19:31:30.542112+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:30.542117+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:30.542122+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:30.542147+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:30.542167+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:30.543265+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:30.558787+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:30.967289+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:30.967971+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:31.000990+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:31.001045+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:31.784863+00:00", "trade", 11.392, 100.0]
["2026-10-02T19:31:32.003697+00:00", "trade", 11.395, 172.0]
["2026-10-02T19:31:32.003743+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.003753+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.003808+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.003833+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.003903+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.003938+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.004414+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.004705+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.004745+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.004785+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.007226+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.007297+00:00", "trade", 11.395, 78.0]
["2026-10-02T19:31:32.008825+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.063009+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.063284+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.063339+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.283508+00:00", "trade", 11.4092, 1.0]
["2026-10-02T19:31:32.475917+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.519887+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.520513+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.520794+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.525034+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:32.525475+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:34.132828+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:34.232234+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:34.420393+00:00", "trade", 11.392, 1.0]
["2026-10-02T19:31:34.427358+00:00", "trade", 11.395, 30.0]
["2026-10-02T19:31:34.427645+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:34.427710+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:34.428702+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:34.442261+00:00", "trade", 11.392, 1.0]
["2026-10-02T19:31:34.886262+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:34.916173+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:35.857730+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:35.944216+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:36.299928+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:36.476609+00:00", "trade", 11.3919, 500.0]
["2026-10-02T19:31:36.503598+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:36.848510+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:31:37.774978+00:00", "trade", 11.4061, 10.0]
["2026-10-02T19:31:38.256565+00:00", "trade", 11.39, 81.0]
["2026-10-02T19:31:38.256633+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:38.256648+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:38.256698+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:38.256748+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:38.256988+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:38.257655+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:38.257976+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:38.259700+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:38.813549+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:38.813599+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:38.953166+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:38.982201+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:38.982261+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.448406+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.448456+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.448691+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.449248+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.449353+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.449804+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.552283+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.600543+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.604327+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.791147+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.791152+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.791703+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.799121+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:39.799296+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:40.189842+00:00", "trade", 11.395, 87.0]
["2026-10-02T19:31:40.433943+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:40.433998+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:40.558893+00:00", "trade", 11.3983, 25.0]
["2026-10-02T19:31:40.578211+00:00", "trade", 11.392, 4.0]
["2026-10-02T19:31:40.578265+00:00", "trade", 11.392, 1.0]
["2026-10-02T19:31:40.578319+00:00", "trade", 11.3919, 1.0]
["2026-10-02T19:31:40.768489+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:40.769552+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:40.770033+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.001629+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.002111+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.308064+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.308680+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.311773+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.461820+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.549399+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.550045+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.621109+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.658849+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.719574+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.898545+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.941031+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.943125+00:00", "trade", 11.39, 10.0]
["2026-10-02T19:31:41.943152+00:00", "trade", 11.39, 290.0]
["2026-10-02T19:31:41.943603+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:31:41.943606+00:00", "trade", 11.39, 280.0]
["2026-10-02T19:31:41.943738+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.943907+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:31:41.943933+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:41.944174+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:42.004105+00:00", "trade", 11.395, 10.0]
["2026-10-02T19:31:42.044959+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:42.316661+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:43.014172+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:43.014312+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:31:43.014322+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:43.014363+00:00", "trade", 11.39, 22.0]
["2026-10-02T19:31:43.014363+00:00", "trade", 11.39, 40.0]
["2026-10-02T19:31:43.014422+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:43.014437+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:43.014723+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:43.014727+00:00", "trade", 11.39, 140.0]
["2026-10-02T19:31:43.014728+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:43.014730+00:00", "trade", 11.39, 61.0]
["2026-10-02T19:31:43.014733+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:43.014733+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:31:43.014778+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:43.014838+00:00", "trade", 11.39, 60.0]
["2026-10-02T19:31:43.014884+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:43.014924+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:43.014924+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:43.014929+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:31:43.014929+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:31:43.014933+00:00", "trade", 11.39, 2.0]
["2026-10-02T19:31:43.014939+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:43.014949+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:43.015014+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:31:43.015044+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.015050+00:00", "trade", 11.39, 65.0]
["2026-10-02T19:31:43.015052+00:00", "trade", 11.39, 45.0]
["2026-10-02T19:31:43.015069+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.015405+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.015405+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.015485+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.015525+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.015600+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.015600+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.015966+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.016046+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.017204+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.019444+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.020907+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:31:43.023404+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.074265+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.115022+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.186983+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:43.228878+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:44.023774+00:00", "trade", 11.3884, 25.0]
["2026-10-02T19:31:45.203450+00:00", "trade", 11.3919, 1.0]
["2026-10-02T19:31:45.290682+00:00", "trade", 11.3849, 1.0]
["2026-10-02T19:31:45.356595+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.356614+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:31:45.356617+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:31:45.356745+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.356755+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:31:45.357006+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.357101+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.357467+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.357553+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.357553+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.357553+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.357602+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.357632+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.357677+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.359742+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.361697+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.399723+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.399788+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.582593+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.656830+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:45.726281+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:46.408696+00:00", "trade", 11.396, 1.0]
["2026-10-02T19:31:46.449863+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:46.449939+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:46.857193+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:46.857243+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:46.857680+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:46.858602+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:46.866896+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:46.867518+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:46.868385+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:46.869006+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:46.885431+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:47.333958+00:00", "trade", 11.3919, 100.0]
["2026-10-02T19:31:47.481690+00:00", "trade", 11.3916, 18.0]
["2026-10-02T19:31:47.483720+00:00", "trade", 11.3916, 13.0]
["2026-10-02T19:31:49.002146+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:49.002562+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:49.002793+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:49.003189+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:49.338101+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:49.388807+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:49.388972+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:49.389438+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:49.389524+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:49.389634+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:49.761591+00:00", "trade", 11.3919, 4.0]
["2026-10-02T19:31:49.762839+00:00", "trade", 11.385, 16.0]
["2026-10-02T19:31:49.762883+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:49.763229+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:49.763875+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:50.016261+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:50.016321+00:00", "trade", 11.38, 3.0]
["2026-10-02T19:31:50.016672+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:50.017198+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:50.017319+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:50.017679+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:50.112586+00:00", "trade", 11.3919, 300.0]
["2026-10-02T19:31:50.188862+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:50.188892+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:50.189498+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:50.189574+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:50.189753+00:00", "trade", 11.385, 30.0]
["2026-10-02T19:31:50.190737+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:50.410415+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:50.411091+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:50.491914+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:52.243204+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:52.243234+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:52.243806+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:52.243806+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:53.805429+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:53.844938+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:53.931740+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:54.180142+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:54.180347+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:54.185549+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:54.688477+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:54.688678+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:54.811650+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:54.812307+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:55.119804+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:55.120240+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:55.158166+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:55.356894+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:55.655866+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:55.655916+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:55.704622+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:55.704757+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:55.910427+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:55.910467+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:55.953886+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:55.954993+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:55.955043+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:56.050325+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:56.227607+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:56.246146+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:56.246157+00:00", "trade", 11.38, 2.0]
["2026-10-02T19:31:57.039721+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:57.535768+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:57.704483+00:00", "trade", 11.3916, 600.0]
["2026-10-02T19:31:57.722078+00:00", "trade", 11.3916, 100.0]
["2026-10-02T19:31:57.847074+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:57.847124+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:57.903243+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:57.922082+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:58.000875+00:00", "trade", 11.392, 23.0]
["2026-10-02T19:31:58.340048+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:31:58.712585+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:00.009814+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:00.189872+00:00", "trade", 11.385, 81.0]
["2026-10-02T19:32:00.325937+00:00", "trade", 11.3915, 760.0]
["2026-10-02T19:32:00.694964+00:00", "trade", 11.38, 25.0]
["2026-10-02T19:32:01.000563+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:01.400741+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:01.403045+00:00", "trade", 11.385, 17.0]
["2026-10-02T19:32:01.403658+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:01.403884+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:01.404099+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:01.481368+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:01.575648+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:01.697458+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:01.704137+00:00", "trade", 11.385, 72.0]
["2026-10-02T19:32:02.780327+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:02.780963+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:02.939605+00:00", "trade", 11.421, 14.0]
["2026-10-02T19:32:02.940678+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:02.940681+00:00", "trade", 11.385, 3.0]
["2026-10-02T19:32:03.027310+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:03.027381+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:32:03.027459+00:00", "trade", 11.38, 5.0]
["2026-10-02T19:32:03.027525+00:00", "trade", 11.38, 133.0]
["2026-10-02T19:32:03.027585+00:00", "trade", 11.38, 62.0]
["2026-10-02T19:32:03.027976+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:03.028232+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:03.028237+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:03.029477+00:00", "trade", 11.38, 5.0]
["2026-10-02T19:32:03.029996+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:03.030627+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:03.147721+00:00", "trade", 11.38, 5.0]
["2026-10-02T19:32:03.740902+00:00", "trade", 11.38, 17.0]
["2026-10-02T19:32:04.340864+00:00", "trade", 11.3915, 1.0]
["2026-10-02T19:32:04.341554+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:04.341940+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:04.342006+00:00", "trade", 11.385, 121.0]
["2026-10-02T19:32:04.342015+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:04.353473+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:04.354139+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:04.429564+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:04.429664+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:04.524697+00:00", "trade", 11.3919, 20.0]
["2026-10-02T19:32:04.524721+00:00", "trade", 11.3919, 59.0]
["2026-10-02T19:32:04.525251+00:00", "trade", 11.385, 28.0]
["2026-10-02T19:32:04.525297+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:04.525357+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:04.526009+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:04.530020+00:00", "trade", 11.3918, 16.0]
["2026-10-02T19:32:05.057837+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:32:05.058807+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:05.058847+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:05.209554+00:00", "trade", 11.421, 23.0]
["2026-10-02T19:32:05.210980+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:05.230346+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:05.231143+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:05.530962+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:05.889055+00:00", "trade", 11.4066, 1.0]
["2026-10-02T19:32:05.892107+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:05.892277+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:05.892568+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:06.003114+00:00", "trade", 11.385, 3.0]
["2026-10-02T19:32:06.145761+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:06.150402+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:06.597587+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:08.420633+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:08.639594+00:00", "trade", 11.38, 2.0]
["2026-10-02T19:32:08.640629+00:00", "trade", 11.385, 3.0]
["2026-10-02T19:32:08.655544+00:00", "trade", 11.385, 1.0]
["2026-10-02T19:32:09.499437+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:09.622094+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:09.623051+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:09.823599+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:10.023394+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:10.024502+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:10.036826+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:10.189804+00:00", "trade", 11.385, 87.0]
["2026-10-02T19:32:10.192277+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:10.194196+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:10.222573+00:00", "trade", 11.385, 1.0]
["2026-10-02T19:32:10.223922+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:10.457333+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:11.052712+00:00", "trade", 11.385, 30.0]
["2026-10-02T19:32:11.722761+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:11.800987+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:11.801634+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:13.216939+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:13.217040+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:13.217110+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:13.217882+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:13.229494+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:13.353474+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:13.874315+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:14.271816+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:14.272763+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:14.431497+00:00", "trade", 11.385, 17.0]
["2026-10-02T19:32:15.092877+00:00", "trade", 11.3899, 25.0]
["2026-10-02T19:32:15.094902+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:15.115195+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:15.115269+00:00", "trade", 11.385, 400.0]
["2026-10-02T19:32:17.355550+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:17.487845+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:17.586767+00:00", "trade", 11.385, 200.0]
["2026-10-02T19:32:17.587841+00:00", "trade", 11.385, 9.0]
["2026-10-02T19:32:17.713817+00:00", "trade", 11.38, 2.0]
["2026-10-02T19:32:17.976734+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:18.220493+00:00", "trade", 11.4059, 9.0]
["2026-10-02T19:32:18.957187+00:00", "trade", 11.4059, 4.0]
["2026-10-02T19:32:19.090516+00:00", "trade", 11.385, 5.0]
["2026-10-02T19:32:19.090581+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:19.091488+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:19.865083+00:00", "trade", 11.3899, 31.0]
["2026-10-02T19:32:20.121434+00:00", "trade", 11.4059, 524.0]
["2026-10-02T19:32:20.124769+00:00", "trade", 11.4059, 500.0]
["2026-10-02T19:32:20.125376+00:00", "trade", 11.4059, 100.0]
["2026-10-02T19:32:20.126222+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:20.126282+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:20.126388+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:20.126388+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:20.171717+00:00", "trade", 11.3919, 4.0]
["2026-10-02T19:32:20.173084+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:20.189712+00:00", "trade", 11.385, 91.0]
["2026-10-02T19:32:22.402799+00:00", "trade", 11.404, 100.0]
["2026-10-02T19:32:22.865972+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:22.870496+00:00", "trade", 11.38, 2.0]
["2026-10-02T19:32:23.255602+00:00", "trade", 11.385, 66.0]
["2026-10-02T19:32:23.624581+00:00", "trade", 11.3919, 6.0]
["2026-10-02T19:32:23.643373+00:00", "trade", 11.3919, 5.0]
["2026-10-02T19:32:23.650644+00:00", "trade", 11.3919, 5.0]
["2026-10-02T19:32:23.657624+00:00", "trade", 11.3919, 2.0]
["2026-10-02T19:32:23.663070+00:00", "trade", 11.3919, 2.0]
["2026-10-02T19:32:23.669520+00:00", "trade", 11.3919, 2.0]
["2026-10-02T19:32:24.169541+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:26.917279+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:26.917475+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:27.453022+00:00", "trade", 11.3885, 21.0]
["2026-10-02T19:32:27.453817+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:27.800081+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:27.800918+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:29.639241+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:29.661243+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:29.662115+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:29.948692+00:00", "trade", 11.3919, 163.0]
["2026-10-02T19:32:30.009843+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:30.105783+00:00", "trade", 11.3883, 10.0]
["2026-10-02T19:32:30.106884+00:00", "trade", 11.385, 9.0]
["2026-10-02T19:32:30.107016+00:00", "trade", 11.385, 19.0]
["2026-10-02T19:32:30.107190+00:00", "trade", 11.385, 16.0]
["2026-10-02T19:32:30.122373+00:00", "trade", 11.3883, 5.0]
["2026-10-02T19:32:30.189803+00:00", "trade", 11.385, 88.0]
["2026-10-02T19:32:30.955658+00:00", "trade", 11.4208, 200.0]
["2026-10-02T19:32:33.372191+00:00", "trade", 11.4208, 17.0]
["2026-10-02T19:32:34.349726+00:00", "trade", 11.3919, 3.0]
["2026-10-02T19:32:34.417919+00:00", "trade", 11.3919, 3.0]
["2026-10-02T19:32:34.900099+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:35.098344+00:00", "trade", 11.4056, 100.0]
["2026-10-02T19:32:35.797692+00:00", "trade", 11.3918, 78.0]
["2026-10-02T19:32:35.803222+00:00", "trade", 11.3851, 11.0]
["2026-10-02T19:32:35.803270+00:00", "trade", 11.3884, 18.0]
["2026-10-02T19:32:35.803334+00:00", "trade", 11.3914, 23.0]
["2026-10-02T19:32:35.804683+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:37.260402+00:00", "trade", 11.4059, 78.0]
["2026-10-02T19:32:37.266080+00:00", "trade", 11.4059, 9.0]
["2026-10-02T19:32:37.278698+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:37.582217+00:00", "trade", 11.3805, 500.0]
["2026-10-02T19:32:37.583281+00:00", "trade", 11.38, 4.0]
["2026-10-02T19:32:37.584301+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:37.589423+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:37.590380+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:37.591302+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:37.908528+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:37.908764+00:00", "trade", 11.4058, 1.0]
["2026-10-02T19:32:37.910808+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:37.923368+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:37.924130+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:38.027872+00:00", "trade", 11.4058, 100.0]
["2026-10-02T19:32:38.038457+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:40.189732+00:00", "trade", 11.385, 109.0]
["2026-10-02T19:32:40.197343+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:40.229585+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:41.322202+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:41.322317+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:41.326437+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:41.337077+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:42.254951+00:00", "trade", 11.385, 44.0]
["2026-10-02T19:32:42.799770+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:42.801809+00:00", "trade", 11.385, 18.0]
["2026-10-02T19:32:43.045225+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:43.045225+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:43.148733+00:00", "trade", 11.386, 1.0]
["2026-10-02T19:32:43.956857+00:00", "trade", 11.4058, 2.0]
["2026-10-02T19:32:43.963151+00:00", "trade", 11.386, 700.0]
["2026-10-02T19:32:44.572841+00:00", "trade", 11.385, 12.0]
["2026-10-02T19:32:44.573238+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:44.573334+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:44.573376+00:00", "trade", 11.385, 2.0]
["2026-10-02T19:32:44.574211+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:44.575006+00:00", "trade", 11.38, 4.0]
["2026-10-02T19:32:44.575033+00:00", "trade", 11.38, 43.0]
["2026-10-02T19:32:44.576090+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:44.752906+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:44.878059+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:44.888389+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:44.926642+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:32:45.142113+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:45.219528+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:45.431011+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:45.587384+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:46.851526+00:00", "trade", 11.385, 6.0]
["2026-10-02T19:32:46.852316+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:47.114866+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:48.227606+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:48.227611+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:48.227666+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:48.228072+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:48.228839+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:48.229320+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:48.229435+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:48.291072+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:50.189763+00:00", "trade", 11.385, 101.0]
["2026-10-02T19:32:50.190719+00:00", "trade", 11.3917, 3.0]
["2026-10-02T19:32:50.191186+00:00", "trade", 11.385, 20.0]
["2026-10-02T19:32:50.246794+00:00", "trade", 11.4058, 6.0]
["2026-10-02T19:32:50.816982+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:50.928297+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:51.442702+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:51.442807+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:51.443193+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:54.604757+00:00", "trade", 11.4204, 100.0]
["2026-10-02T19:32:55.592606+00:00", "trade", 11.385, 174.0]
["2026-10-02T19:32:55.593150+00:00", "trade", 11.385, 21.0]
["2026-10-02T19:32:55.619418+00:00", "trade", 11.3801, 1.0]
["2026-10-02T19:32:55.957984+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:55.966960+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:55.967071+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:56.299903+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:56.867002+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:32:56.867059+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:56.867109+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:56.868011+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:56.868011+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:56.868011+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:56.868041+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:56.870332+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:56.870808+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:58.684208+00:00", "trade", 11.4017, 100.0]
["2026-10-02T19:32:58.903779+00:00", "trade", 11.384, 1.0]
["2026-10-02T19:32:58.904856+00:00", "trade", 11.385, 7.0]
["2026-10-02T19:32:59.039437+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:59.039953+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:59.300880+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:59.549407+00:00", "trade", 11.38, 60.0]
["2026-10-02T19:32:59.549466+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:59.550038+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:59.657078+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:59.874821+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:59.875799+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:59.937445+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:59.938072+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:32:59.939044+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:00.009878+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:00.189909+00:00", "trade", 11.385, 94.0]
["2026-10-02T19:33:00.226128+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:00.226303+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:00.226469+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:00.227286+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:00.227361+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:00.227401+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:00.228178+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:00.228243+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:01.088217+00:00", "trade", 11.3883, 1.0]
["2026-10-02T19:33:01.108193+00:00", "trade", 11.3883, 1.0]
["2026-10-02T19:33:01.218286+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:01.218351+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:01.218852+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:01.229542+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:01.230445+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:01.241771+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:01.312629+00:00", "trade", 11.385, 20.0]
["2026-10-02T19:33:01.623161+00:00", "trade", 11.385, 89.0]
["2026-10-02T19:33:02.163183+00:00", "trade", 11.4203, 100.0]
["2026-10-02T19:33:02.701638+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:02.701688+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:02.702695+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:02.754243+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:02.843605+00:00", "trade", 11.4016, 21.0]
["2026-10-02T19:33:02.843676+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:03.151406+00:00", "trade", 11.38, 3000.0]
["2026-10-02T19:33:03.152025+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:03.152296+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:33:03.165690+00:00", "trade", 11.38, 70.0]
["2026-10-02T19:33:03.165690+00:00", "trade", 11.38, 44.0]
["2026-10-02T19:33:03.165693+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:33:03.165703+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:33:03.165703+00:00", "trade", 11.38, 6.0]
["2026-10-02T19:33:03.165703+00:00", "trade", 11.38, 88.0]
["2026-10-02T19:33:03.165708+00:00", "trade", 11.38, 88.0]
["2026-10-02T19:33:03.165708+00:00", "trade", 11.38, 88.0]
["2026-10-02T19:33:03.165708+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:33:03.165711+00:00", "trade", 11.38, 1100.0]
["2026-10-02T19:33:03.165711+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:33:03.165721+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:33:03.165723+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:33:03.165723+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.165783+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.165788+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.165793+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.165798+00:00", "trade", 11.38, 149.0]
["2026-10-02T19:33:03.165848+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.165858+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.165863+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.165894+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.165898+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.165949+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:33:03.165952+00:00", "trade", 11.38, 2.0]
["2026-10-02T19:33:03.165954+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.165955+00:00", "trade", 11.38, 500.0]
["2026-10-02T19:33:03.165984+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.165984+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.166064+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.166279+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:33:03.166402+00:00", "trade", 11.38, 332.0]
["2026-10-02T19:33:03.166435+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.166545+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.166555+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.166836+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.166971+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.167056+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.167091+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.167307+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.167402+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.167497+00:00", "trade", 11.375, 18.0]
["2026-10-02T19:33:03.168394+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.168432+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:33:03.173644+00:00", "trade", 11.38, 500.0]
["2026-10-02T19:33:03.176976+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:33:03.180151+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:33:03.180464+00:00", "trade", 11.375, 13.0]
["2026-10-02T19:33:03.180618+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.181619+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:33:03.201974+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.222718+00:00", "trade", 11.375, 25.0]
["2026-10-02T19:33:03.230196+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.266568+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.266693+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:03.311438+00:00", "trade", 11.4053, 100.0]
["2026-10-02T19:33:03.723184+00:00", "trade", 11.391, 8.0]
["2026-10-02T19:33:04.211704+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:04.644121+00:00", "trade", 11.4052, 8.0]
["2026-10-02T19:33:05.924512+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:05.924933+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:06.068120+00:00", "trade", 11.3811, 25.0]
["2026-10-02T19:33:06.112465+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:06.203692+00:00", "trade", 11.4198, 10.0]
["2026-10-02T19:33:06.861915+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:08.663652+00:00", "trade", 11.4198, 100.0]
["2026-10-02T19:33:08.892606+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:08.900806+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:08.901876+00:00", "trade", 11.37, 8.0]
["2026-10-02T19:33:08.904042+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:09.288057+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:09.530961+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:10.189885+00:00", "trade", 11.375, 24.0]
["2026-10-02T19:33:10.423581+00:00", "trade", 11.3809, 1.0]
["2026-10-02T19:33:11.302123+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:33:11.963702+00:00", "trade", 11.4051, 100.0]
["2026-10-02T19:33:11.991707+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:33:12.121229+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:12.121860+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:13.601013+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:13.601343+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:13.745700+00:00", "trade", 11.3808, 1.0]
["2026-10-02T19:33:13.747035+00:00", "trade", 11.375, 17.0]
["2026-10-02T19:33:14.572227+00:00", "trade", 11.3914, 31.0]
["2026-10-02T19:33:15.189706+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:15.194232+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:15.323088+00:00", "trade", 11.4198, 100.0]
["2026-10-02T19:33:16.407293+00:00", "trade", 11.4035, 6.0]
["2026-10-02T19:33:16.525782+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:16.525974+00:00", "trade", 11.37, 17.0]
["2026-10-02T19:33:16.525977+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.525978+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:16.525995+00:00", "trade", 11.37, 23.0]
["2026-10-02T19:33:16.525998+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526001+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:33:16.526001+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:33:16.526005+00:00", "trade", 11.37, 52.0]
["2026-10-02T19:33:16.526008+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:16.526010+00:00", "trade", 11.37, 18.0]
["2026-10-02T19:33:16.526013+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:16.526019+00:00", "trade", 11.37, 56.0]
["2026-10-02T19:33:16.526028+00:00", "trade", 11.37, 38.0]
["2026-10-02T19:33:16.526028+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:16.526028+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:16.526037+00:00", "trade", 11.37, 4500.0]
["2026-10-02T19:33:16.526038+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:33:16.526046+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526063+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526154+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526154+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526154+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526154+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526154+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526158+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526163+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526203+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526259+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526264+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526269+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526276+00:00", "trade", 11.37, 1000.0]
["2026-10-02T19:33:16.526282+00:00", "trade", 11.37, 29.0]
["2026-10-02T19:33:16.526282+00:00", "trade", 11.37, 5.0]
["2026-10-02T19:33:16.526319+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526319+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526369+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526374+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526379+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526379+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526383+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526392+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526419+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526444+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526444+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:33:16.526446+00:00", "trade", 11.37, 37.0]
["2026-10-02T19:33:16.526449+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526461+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526464+00:00", "trade", 11.37, 63.0]
["2026-10-02T19:33:16.526470+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526473+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526473+00:00", "trade", 11.37, 133.0]
["2026-10-02T19:33:16.526476+00:00", "trade", 11.37, 143.0]
["2026-10-02T19:33:16.526479+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526499+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526500+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526514+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526544+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526545+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526579+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526625+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526626+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:33:16.526629+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526659+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526668+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526683+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:33:16.526683+00:00", "trade", 11.37, 37.0]
["2026-10-02T19:33:16.526710+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:33:16.526715+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.526732+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526775+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.526775+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.526775+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.526780+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.526978+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.526984+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.527060+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527070+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527116+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527191+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527196+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527201+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527201+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527225+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:33:16.527301+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527345+00:00", "trade", 11.365, 5.0]
["2026-10-02T19:33:16.527348+00:00", "trade", 11.365, 61.0]
["2026-10-02T19:33:16.527348+00:00", "trade", 11.365, 6.0]
["2026-10-02T19:33:16.527351+00:00", "trade", 11.37, 28.0]
["2026-10-02T19:33:16.527396+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527462+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527517+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527557+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527597+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527722+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.527763+00:00", "trade", 11.365, 5.0]
["2026-10-02T19:33:16.528038+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.528307+00:00", "trade", 11.365, 18.0]
["2026-10-02T19:33:16.528479+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.528641+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:33:16.530885+00:00", "trade", 11.365, 10.0]
["2026-10-02T19:33:16.530903+00:00", "trade", 11.365, 180.0]
["2026-10-02T19:33:16.530903+00:00", "trade", 11.365, 20.0]
["2026-10-02T19:33:16.531450+00:00", "trade", 11.37, 25.0]
["2026-10-02T19:33:16.539836+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.539903+00:00", "trade", 11.37, 125.0]
["2026-10-02T19:33:16.539921+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.540167+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.554556+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.554623+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:33:16.555689+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.557739+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.626913+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.626958+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.627109+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.627244+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:16.711925+00:00", "trade", 11.365, 5.0]
["2026-10-02T19:33:17.199900+00:00", "trade", 11.365, 5.0]
["2026-10-02T19:33:17.220191+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:17.224210+00:00", "trade", 11.4189, 30.0]
["2026-10-02T19:33:17.230215+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:17.230275+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:17.240746+00:00", "trade", 11.4189, 2.0]
["2026-10-02T19:33:17.526551+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:18.116915+00:00", "trade", 11.365, 5.0]
["2026-10-02T19:33:18.160585+00:00", "trade", 11.365, 83.0]
["2026-10-02T19:33:18.275883+00:00", "trade", 11.365, 128.0]
["2026-10-02T19:33:18.276241+00:00", "trade", 11.365, 72.0]
["2026-10-02T19:33:18.341427+00:00", "trade", 11.4028, 10.0]
["2026-10-02T19:33:19.709709+00:00", "trade", 11.3788, 16.0]
["2026-10-02T19:33:19.709733+00:00", "trade", 11.3788, 16.0]
["2026-10-02T19:33:20.613988+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:20.834039+00:00", "trade", 11.365, 10.0]
["2026-10-02T19:33:20.834679+00:00", "trade", 11.365, 110.0]
["2026-10-02T19:33:20.845339+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:20.845340+00:00", "trade", 11.365, 10.0]
["2026-10-02T19:33:20.845854+00:00", "trade", 11.365, 30.0]
["2026-10-02T19:33:20.847012+00:00", "trade", 11.365, 205.0]
["2026-10-02T19:33:22.916008+00:00", "trade", 11.365, 24.0]
["2026-10-02T19:33:22.976719+00:00", "trade", 11.365, 91.0]
["2026-10-02T19:33:23.242814+00:00", "trade", 11.3746, 4.0]
["2026-10-02T19:33:23.803562+00:00", "trade", 11.3746, 2.0]
["2026-10-02T19:33:23.820069+00:00", "trade", 11.3746, 1.0]
["2026-10-02T19:33:23.827902+00:00", "trade", 11.3746, 1.0]
["2026-10-02T19:33:23.834614+00:00", "trade", 11.3746, 13.0]
["2026-10-02T19:33:24.687469+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:33:24.687568+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:25.085341+00:00", "trade", 11.37, 69.0]
["2026-10-02T19:33:25.339671+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:25.395219+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:25.403303+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:25.405621+00:00", "trade", 11.36, 300.0]
["2026-10-02T19:33:25.407308+00:00", "trade", 11.36, 200.0]
["2026-10-02T19:33:25.407327+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:26.442154+00:00", "trade", 11.36, 482.0]
["2026-10-02T19:33:26.444021+00:00", "trade", 11.365, 6.0]
["2026-10-02T19:33:26.619910+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:27.231045+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:27.232318+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:29.304830+00:00", "trade", 11.365, 31.0]
["2026-10-02T19:33:29.304854+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:29.305651+00:00", "trade", 11.365, 2.0]
["2026-10-02T19:33:30.009908+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:31.004005+00:00", "trade", 11.4185, 100.0]
["2026-10-02T19:33:31.291649+00:00", "trade", 11.365, 94.0]
["2026-10-02T19:33:31.743785+00:00", "trade", 11.3737, 3.0]
["2026-10-02T19:33:32.226692+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:32.230713+00:00", "trade", 11.365, 41.0]
["2026-10-02T19:33:35.140598+00:00", "trade", 11.365, 6.0]
["2026-10-02T19:33:36.110656+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:36.110676+00:00", "trade", 11.36, 6.0]
["2026-10-02T19:33:36.110679+00:00", "trade", 11.36, 6.0]
["2026-10-02T19:33:36.110682+00:00", "trade", 11.36, 59.0]
["2026-10-02T19:33:36.111193+00:00", "trade", 11.36, 129.0]
["2026-10-02T19:33:36.120972+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:33:36.122584+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:33:37.091675+00:00", "trade", 11.3734, 100.0]
["2026-10-02T19:33:37.563733+00:00", "trade", 11.376, 4.0]
["2026-10-02T19:33:37.564752+00:00", "trade", 11.365, 3.0]
["2026-10-02T19:33:37.565083+00:00", "trade", 11.36, 19.0]
["2026-10-02T19:33:37.668686+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:37.758640+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:38.217111+00:00", "trade", 11.4025, 3.0]
["2026-10-02T19:33:39.401869+00:00", "trade", 11.3732, 2.0]
["2026-10-02T19:33:39.418739+00:00", "trade", 11.3732, 1.0]
["2026-10-02T19:33:39.688596+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:39.788504+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:40.578734+00:00", "trade", 11.3758, 2.0]
["2026-10-02T19:33:40.578809+00:00", "trade", 11.3758, 6.0]
["2026-10-02T19:33:41.014829+00:00", "trade", 11.365, 77.0]
["2026-10-02T19:33:41.015969+00:00", "trade", 11.36, 5.0]
["2026-10-02T19:33:41.583191+00:00", "trade", 11.4184, 300.0]
["2026-10-02T19:33:41.656199+00:00", "trade", 11.4024, 100.0]
["2026-10-02T19:33:42.002431+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:42.436254+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:42.437512+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:42.488007+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:42.743035+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.057914+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.227613+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.299915+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.420543+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.528390+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.528409+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.529156+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.529186+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.529230+00:00", "trade", 11.36, 5000.0]
["2026-10-02T19:33:43.536258+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.651282+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.651287+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.651608+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.651618+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.651668+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:43.651768+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:44.124454+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:44.124509+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:44.124529+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:44.124594+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:44.227605+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:44.229920+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:44.229970+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:44.504648+00:00", "trade", 11.36, 200.0]
["2026-10-02T19:33:44.504649+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:44.504699+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:44.504724+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:44.504985+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:44.505095+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:45.058533+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:45.058558+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:45.058613+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:45.058994+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:45.191329+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:45.492587+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:45.504701+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:46.338326+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:46.338598+00:00", "trade", 11.36, 500.0]
["2026-10-02T19:33:46.339058+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:46.408695+00:00", "trade", 11.3716, 3.0]
["2026-10-02T19:33:46.482239+00:00", "trade", 11.365, 500.0]
["2026-10-02T19:33:46.482269+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:46.482329+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:47.227604+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:47.391088+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:47.742522+00:00", "trade", 11.4001, 10.0]
["2026-10-02T19:33:48.004529+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:48.004594+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:48.227605+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:48.678873+00:00", "trade", 11.36, 1211.0]
["2026-10-02T19:33:48.986034+00:00", "trade", 11.36, 16.0]
["2026-10-02T19:33:49.547182+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:49.560702+00:00", "trade", 11.3999, 4.0]
["2026-10-02T19:33:49.607202+00:00", "trade", 11.3698, 1.0]
["2026-10-02T19:33:50.074530+00:00", "trade", 11.3704, 100.0]
["2026-10-02T19:33:50.083314+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:50.227602+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:50.234048+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:50.317214+00:00", "trade", 11.365, 126.0]
["2026-10-02T19:33:50.793939+00:00", "trade", 11.36, 122.0]
["2026-10-02T19:33:50.793941+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:50.793986+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:50.794001+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:50.794006+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:50.794480+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:33:50.794484+00:00", "trade", 11.36, 40.0]
["2026-10-02T19:33:50.794484+00:00", "trade", 11.36, 200.0]
["2026-10-02T19:33:50.794522+00:00", "trade", 11.36, 38.0]
["2026-10-02T19:33:50.803404+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:50.884181+00:00", "trade", 11.371, 400.0]
["2026-10-02T19:33:51.227619+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:51.582768+00:00", "trade", 11.3998, 100.0]
["2026-10-02T19:33:51.605821+00:00", "trade", 11.3695, 800.0]
["2026-10-02T19:33:51.768367+00:00", "trade", 11.3695, 4.0]
["2026-10-02T19:33:51.791679+00:00", "trade", 11.3695, 3.0]
["2026-10-02T19:33:51.793992+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:51.809755+00:00", "trade", 11.3695, 2.0]
["2026-10-02T19:33:51.826604+00:00", "trade", 11.3695, 2.0]
["2026-10-02T19:33:51.838143+00:00", "trade", 11.3695, 1.0]
["2026-10-02T19:33:51.845688+00:00", "trade", 11.3695, 1.0]
["2026-10-02T19:33:51.853178+00:00", "trade", 11.3695, 1.0]
["2026-10-02T19:33:51.861198+00:00", "trade", 11.3695, 1.0]
["2026-10-02T19:33:51.868659+00:00", "trade", 11.3695, 14.0]
["2026-10-02T19:33:52.018713+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:53.109851+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:53.227596+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:53.378086+00:00", "trade", 11.36, 1.0]
["2026-10-02T19:33:54.267438+00:00", "trade", 11.3997, 7.0]
["2026-10-02T19:33:54.616744+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:54.616850+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:54.616920+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:54.620403+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:54.621912+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:54.724456+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:54.724566+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:54.724616+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:54.724626+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:54.910008+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:55.445057+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:55.445112+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:55.445130+00:00", "trade", 11.36, 11.0]
["2026-10-02T19:33:55.445800+00:00", "trade", 11.36, 8.0]
["2026-10-02T19:33:55.446059+00:00", "trade", 11.365, 21.0]
["2026-10-02T19:33:56.621667+00:00", "trade", 11.3996, 1.0]
["2026-10-02T19:33:57.067265+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:57.067325+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:58.331956+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:58.331966+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:58.332272+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:58.763379+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:59.101374+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:59.101434+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:59.171045+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:59.171290+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:59.430698+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:59.430803+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:59.430863+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:59.682142+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:59.682197+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:33:59.823785+00:00", "trade", 11.4137, 800.0]
["2026-10-02T19:34:00.009932+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:00.071575+00:00", "trade", 11.3708, 25.0]
["2026-10-02T19:34:00.138935+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:00.147761+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:00.217096+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:00.217161+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:34:00.217186+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:00.217251+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:00.243155+00:00", "trade", 11.4136, 6.0]
["2026-10-02T19:34:00.295242+00:00", "trade", 11.365, 95.0]
["2026-10-02T19:34:00.295352+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:00.534607+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:00.605902+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:01.233076+00:00", "trade", 11.365, 34.0]
["2026-10-02T19:34:01.542796+00:00", "trade", 11.365, 147.0]
["2026-10-02T19:34:01.891810+00:00", "trade", 11.365, 5.0]
["2026-10-02T19:34:01.936770+00:00", "trade", 11.365, 95.0]
["2026-10-02T19:34:02.083925+00:00", "trade", 11.3691, 1.0]
["2026-10-02T19:34:04.485648+00:00", "trade", 11.36, 500.0]
["2026-10-02T19:34:05.529723+00:00", "trade", 11.3702, 35.0]
["2026-10-02T19:34:06.144952+00:00", "trade", 11.4135, 100.0]
["2026-10-02T19:34:06.743124+00:00", "trade", 11.3654, 1.0]
["2026-10-02T19:34:06.744282+00:00", "trade", 11.365, 8.0]
["2026-10-02T19:34:06.744480+00:00", "trade", 11.365, 15.0]
["2026-10-02T19:34:08.550413+00:00", "trade", 11.3699, 1500.0]
["2026-10-02T19:34:09.229637+00:00", "trade", 11.365, 20.0]
["2026-10-02T19:34:09.229803+00:00", "trade", 11.365, 141.0]
["2026-10-02T19:34:09.481556+00:00", "trade", 11.3981, 362.0]
["2026-10-02T19:34:09.613757+00:00", "trade", 11.3981, 100.0]
["2026-10-02T19:34:09.665270+00:00", "trade", 11.3969, 22.0]
["2026-10-02T19:34:10.055945+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:10.055950+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:10.055970+00:00", "trade", 11.36, 64.0]
["2026-10-02T19:34:10.055975+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:34:10.055975+00:00", "trade", 11.36, 36.0]
["2026-10-02T19:34:10.055975+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:10.055990+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:10.056276+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:10.366615+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:10.366695+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:10.366760+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:10.507058+00:00", "trade", 11.3981, 3.0]
["2026-10-02T19:34:10.923390+00:00", "trade", 11.3893, 7.0]
["2026-10-02T19:34:11.031519+00:00", "trade", 11.3893, 100.0]
["2026-10-02T19:34:11.563483+00:00", "trade", 11.4134, 11.0]
["2026-10-02T19:34:13.091304+00:00", "trade", 11.365, 19.0]
["2026-10-02T19:34:13.091505+00:00", "trade", 11.365, 15.0]
["2026-10-02T19:34:13.091821+00:00", "trade", 11.365, 12.0]
["2026-10-02T19:34:13.091950+00:00", "trade", 11.365, 10.0]
["2026-10-02T19:34:13.092182+00:00", "trade", 11.365, 8.0]
["2026-10-02T19:34:13.092546+00:00", "trade", 11.365, 6.0]
["2026-10-02T19:34:13.092654+00:00", "trade", 11.365, 5.0]
["2026-10-02T19:34:13.092916+00:00", "trade", 11.365, 4.0]
["2026-10-02T19:34:13.093177+00:00", "trade", 11.365, 3.0]
["2026-10-02T19:34:13.093508+00:00", "trade", 11.365, 3.0]
["2026-10-02T19:34:13.093713+00:00", "trade", 11.365, 2.0]
["2026-10-02T19:34:13.093965+00:00", "trade", 11.365, 2.0]
["2026-10-02T19:34:13.094167+00:00", "trade", 11.365, 1.0]
["2026-10-02T19:34:13.094386+00:00", "trade", 11.365, 1.0]
["2026-10-02T19:34:13.094636+00:00", "trade", 11.365, 1.0]
["2026-10-02T19:34:13.094910+00:00", "trade", 11.365, 1.0]
["2026-10-02T19:34:13.095135+00:00", "trade", 11.365, 1.0]
["2026-10-02T19:34:13.444931+00:00", "trade", 11.36, 1.0]
["2026-10-02T19:34:15.010779+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:16.436563+00:00", "trade", 11.3893, 100.0]
["2026-10-02T19:34:16.529680+00:00", "trade", 11.3626, 16.0]
["2026-10-02T19:34:16.530822+00:00", "trade", 11.365, 5.0]
["2026-10-02T19:34:18.863134+00:00", "trade", 11.3893, 5.0]
["2026-10-02T19:34:18.864151+00:00", "trade", 11.365, 3.0]
["2026-10-02T19:34:19.809798+00:00", "trade", 11.3621, 11.0]
["2026-10-02T19:34:19.947836+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:20.171727+00:00", "trade", 11.3698, 4.0]
["2026-10-02T19:34:22.052437+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.052442+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.052454+00:00", "trade", 11.37, 40.0]
["2026-10-02T19:34:22.052467+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.052553+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.052567+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.052625+00:00", "trade", 11.37, 188.0]
["2026-10-02T19:34:22.052630+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:34:22.052630+00:00", "trade", 11.37, 8.0]
["2026-10-02T19:34:22.052638+00:00", "trade", 11.37, 43.0]
["2026-10-02T19:34:22.052638+00:00", "trade", 11.37, 4.0]
["2026-10-02T19:34:22.052643+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.052644+00:00", "trade", 11.37, 512.0]
["2026-10-02T19:34:22.052647+00:00", "trade", 11.37, 500.0]
["2026-10-02T19:34:22.052650+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.052650+00:00", "trade", 11.37, 500.0]
["2026-10-02T19:34:22.052698+00:00", "trade", 11.37, 92.0]
["2026-10-02T19:34:22.052698+00:00", "trade", 11.37, 30.0]
["2026-10-02T19:34:22.052701+00:00", "trade", 11.37, 20.0]
["2026-10-02T19:34:22.052701+00:00", "trade", 11.37, 26.0]
["2026-10-02T19:34:22.052703+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.052713+00:00", "trade", 11.37, 274.0]
["2026-10-02T19:34:22.052716+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.052719+00:00", "trade", 11.37, 65.0]
["2026-10-02T19:34:22.052723+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.052743+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.052752+00:00", "trade", 11.37, 35.0]
["2026-10-02T19:34:22.052818+00:00", "trade", 11.365, 16.0]
["2026-10-02T19:34:22.052828+00:00", "trade", 11.37, 88.0]
["2026-10-02T19:34:22.052833+00:00", "trade", 11.37, 3.0]
["2026-10-02T19:34:22.052833+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:34:22.052836+00:00", "trade", 11.37, 1000.0]
["2026-10-02T19:34:22.052842+00:00", "trade", 11.37, 190.0]
["2026-10-02T19:34:22.052842+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.052844+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.052846+00:00", "trade", 11.37, 3100.0]
["2026-10-02T19:34:22.052846+00:00", "trade", 11.37, 400.0]
["2026-10-02T19:34:22.052851+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:34:22.052851+00:00", "trade", 11.37, 400.0]
["2026-10-02T19:34:22.052851+00:00", "trade", 11.37, 187.0]
["2026-10-02T19:34:22.052851+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:34:22.052854+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.052863+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.052973+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.052988+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.052988+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.053059+00:00", "trade", 11.37, 188.0]
["2026-10-02T19:34:22.053065+00:00", "trade", 11.37, 112.0]
["2026-10-02T19:34:22.053069+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.053079+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.053152+00:00", "trade", 11.365, 6.0]
["2026-10-02T19:34:22.053169+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.053174+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.053188+00:00", "trade", 11.365, 2.0]
["2026-10-02T19:34:22.053188+00:00", "trade", 11.365, 9.0]
["2026-10-02T19:34:22.053194+00:00", "trade", 11.365, 6.0]
["2026-10-02T19:34:22.053194+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.053197+00:00", "trade", 11.365, 2.0]
["2026-10-02T19:34:22.053200+00:00", "trade", 11.365, 9.0]
["2026-10-02T19:34:22.053215+00:00", "trade", 11.37, 34.0]
["2026-10-02T19:34:22.053215+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.053231+00:00", "trade", 11.37, 32.0]
["2026-10-02T19:34:22.053234+00:00", "trade", 11.37, 132.0]
["2026-10-02T19:34:22.053240+00:00", "trade", 11.37, 8.0]
["2026-10-02T19:34:22.053240+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.053240+00:00", "trade", 11.37, 23.0]
["2026-10-02T19:34:22.053242+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.053245+00:00", "trade", 11.37, 500.0]
["2026-10-02T19:34:22.053245+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.053252+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.053274+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:34:22.053278+00:00", "trade", 11.37, 900.0]
["2026-10-02T19:34:22.053324+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053332+00:00", "trade", 11.37, 31.0]
["2026-10-02T19:34:22.053338+00:00", "trade", 11.37, 30.0]
["2026-10-02T19:34:22.053369+00:00", "trade", 11.37, 30.0]
["2026-10-02T19:34:22.053400+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053410+00:00", "trade", 11.365, 4.0]
["2026-10-02T19:34:22.053455+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053480+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053490+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053490+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053588+00:00", "trade", 11.37, 400.0]
["2026-10-02T19:34:22.053592+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.053592+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:34:22.053597+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:34:22.053597+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.053597+00:00", "trade", 11.37, 188.0]
["2026-10-02T19:34:22.053605+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053620+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053627+00:00", "trade", 11.37, 38.0]
["2026-10-02T19:34:22.053655+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053655+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053666+00:00", "trade", 11.37, 30.0]
["2026-10-02T19:34:22.053678+00:00", "trade", 11.365, 37.0]
["2026-10-02T19:34:22.053699+00:00", "trade", 11.3675, 34.0]
["2026-10-02T19:34:22.053709+00:00", "trade", 11.3675, 100.0]
["2026-10-02T19:34:22.053714+00:00", "trade", 11.37, 61.0]
["2026-10-02T19:34:22.053716+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053721+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053729+00:00", "trade", 11.3675, 29.0]
["2026-10-02T19:34:22.053730+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053750+00:00", "trade", 11.37, 39.0]
["2026-10-02T19:34:22.053756+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.053759+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.053840+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:34:22.053855+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053883+00:00", "trade", 11.37, 192.0]
["2026-10-02T19:34:22.053891+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:34:22.053904+00:00", "trade", 11.37, 8.0]
["2026-10-02T19:34:22.053907+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:34:22.053907+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:34:22.053976+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054001+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054011+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054041+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054056+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054061+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054066+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054137+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054176+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054212+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054226+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054337+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054427+00:00", "trade", 11.375, 15.0]
["2026-10-02T19:34:22.054487+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054487+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.054688+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.055399+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.055680+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.058769+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:34:22.066907+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.098757+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.153894+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.154009+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.154485+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.168133+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:22.353940+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:24.592802+00:00", "trade", 11.3962, 2.0]
["2026-10-02T19:34:24.630502+00:00", "trade", 11.375, 600.0]
["2026-10-02T19:34:24.750584+00:00", "trade", 11.3784, 1.0]
["2026-10-02T19:34:24.770916+00:00", "trade", 11.3784, 1.0]
["2026-10-02T19:34:25.178106+00:00", "trade", 11.3772, 1.0]
["2026-10-02T19:34:25.893859+00:00", "trade", 11.3961, 100.0]
["2026-10-02T19:34:27.175147+00:00", "trade", 11.3961, 100.0]
["2026-10-02T19:34:28.564194+00:00", "trade", 11.4121, 100.0]
["2026-10-02T19:34:28.579629+00:00", "trade", 11.4121, 8.0]
["2026-10-02T19:34:28.580769+00:00", "trade", 11.375, 6.0]
["2026-10-02T19:34:28.795289+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:28.949692+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:29.138050+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:29.750113+00:00", "trade", 11.3698, 2.0]
["2026-10-02T19:34:30.009957+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:30.123823+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:30.334043+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:31.192077+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:34:31.193346+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:34:31.230983+00:00", "trade", 11.375, 30.0]
["2026-10-02T19:34:31.231340+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:31.312751+00:00", "trade", 11.375, 187.0]
["2026-10-02T19:34:31.912081+00:00", "trade", 11.375, 36.0]
["2026-10-02T19:34:32.062950+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.062966+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.062966+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.063587+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.063600+00:00", "trade", 11.38, 20.0]
["2026-10-02T19:34:32.063602+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.063618+00:00", "trade", 11.38, 22.0]
["2026-10-02T19:34:32.063621+00:00", "trade", 11.38, 12.0]
["2026-10-02T19:34:32.063622+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.063627+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:34:32.063627+00:00", "trade", 11.38, 354.0]
["2026-10-02T19:34:32.063627+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.063647+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.063653+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.063677+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.063707+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.063823+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:34:32.063826+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:34:32.063829+00:00", "trade", 11.38, 500.0]
["2026-10-02T19:34:32.063832+00:00", "trade", 11.38, 1800.0]
["2026-10-02T19:34:32.063832+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:34:32.063833+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.063838+00:00", "trade", 11.38, 500.0]
["2026-10-02T19:34:32.063838+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:34:32.063838+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:34:32.063840+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:34:32.063844+00:00", "trade", 11.38, 600.0]
["2026-10-02T19:34:32.063844+00:00", "trade", 11.38, 1000.0]
["2026-10-02T19:34:32.063847+00:00", "trade", 11.38, 168.0]
["2026-10-02T19:34:32.063847+00:00", "trade", 11.38, 4.0]
["2026-10-02T19:34:32.063929+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.063929+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.063968+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.063979+00:00", "trade", 11.38, 260.0]
["2026-10-02T19:34:32.063982+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:34:32.063988+00:00", "trade", 11.38, 360.0]
["2026-10-02T19:34:32.064009+00:00", "trade", 11.38, 22.0]
["2026-10-02T19:34:32.064068+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064162+00:00", "trade", 11.375, 4.0]
["2026-10-02T19:34:32.064165+00:00", "trade", 11.375, 3.0]
["2026-10-02T19:34:32.064174+00:00", "trade", 11.375, 4.0]
["2026-10-02T19:34:32.064208+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:34:32.064210+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:34:32.064214+00:00", "trade", 11.38, 20.0]
["2026-10-02T19:34:32.064217+00:00", "trade", 11.38, 20.0]
["2026-10-02T19:34:32.064217+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:34:32.064220+00:00", "trade", 11.38, 14.0]
["2026-10-02T19:34:32.064227+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:34:32.064231+00:00", "trade", 11.38, 143.0]
["2026-10-02T19:34:32.064241+00:00", "trade", 11.375, 3.0]
["2026-10-02T19:34:32.064294+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064334+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:34:32.064337+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:34:32.064340+00:00", "trade", 11.38, 41.0]
["2026-10-02T19:34:32.064359+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064367+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:34:32.064369+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064399+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064404+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064414+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064448+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:34:32.064524+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064569+00:00", "trade", 11.38, 43.0]
["2026-10-02T19:34:32.064571+00:00", "trade", 11.38, 192.0]
["2026-10-02T19:34:32.064575+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:34:32.064575+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:34:32.064577+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:34:32.064690+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064690+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064695+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064790+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064830+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064830+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064830+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:34:32.064875+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:34:32.064930+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:34:32.064950+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:34:32.064980+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:34:32.064985+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:34:32.065052+00:00", "trade", 11.38, 8.0]
["2026-10-02T19:34:32.065066+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:34:32.065104+00:00", "trade", 11.38, 20.0]
["2026-10-02T19:34:32.065209+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:34:32.065286+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:34:32.065452+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:34:32.065552+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:34:32.065667+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:34:32.065737+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:34:32.065752+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:34:32.065768+00:00", "trade", 11.38, 92.0]
["2026-10-02T19:34:32.065798+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:34:32.065868+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.065948+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.065963+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.065988+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.066003+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.066045+00:00", "trade", 11.38, 20.0]
["2026-10-02T19:34:32.066384+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.066559+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.066614+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.066710+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.066760+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.067942+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.069235+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.073516+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.076503+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.083459+00:00", "trade", 11.385, 10.0]
["2026-10-02T19:34:32.094867+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.095278+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.102700+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.123169+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.168442+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.169384+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.195401+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.196343+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.234770+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.235151+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.242247+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.327521+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.328613+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.339474+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.344270+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.380251+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.381284+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:32.564380+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:34.026366+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:34.181838+00:00", "trade", 11.3957, 100.0]
["2026-10-02T19:34:34.522979+00:00", "trade", 11.388, 15.0]
["2026-10-02T19:34:34.928880+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:35.186935+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:35.511573+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:35.828127+00:00", "trade", 11.3881, 33.0]
["2026-10-02T19:34:36.283601+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:36.283802+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:36.329210+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:36.561555+00:00", "trade", 11.3957, 100.0]
["2026-10-02T19:34:36.908564+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:37.152335+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:37.507591+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:37.507657+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:37.508242+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:37.782971+00:00", "trade", 11.3714, 6.0]
["2026-10-02T19:34:37.798100+00:00", "trade", 11.3714, 2.0]
["2026-10-02T19:34:38.062814+00:00", "trade", 11.3957, 8.0]
["2026-10-02T19:34:38.642968+00:00", "trade", 11.3702, 2.0]
["2026-10-02T19:34:39.153560+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:40.190735+00:00", "trade", 11.3713, 3.0]
["2026-10-02T19:34:40.923756+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:41.063338+00:00", "trade", 11.4112, 500.0]
["2026-10-02T19:34:41.084070+00:00", "trade", 11.3881, 55.0]
["2026-10-02T19:34:41.084073+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:41.085245+00:00", "trade", 11.385, 8.0]
["2026-10-02T19:34:41.611643+00:00", "trade", 11.3956, 100.0]
["2026-10-02T19:34:42.143820+00:00", "trade", 11.3956, 100.0]
["2026-10-02T19:34:42.439214+00:00", "trade", 11.4112, 100.0]
["2026-10-02T19:34:42.453861+00:00", "trade", 11.4112, 100.0]
["2026-10-02T19:34:42.904257+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:42.905234+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:44.464693+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:44.464753+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:45.475906+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:45.660887+00:00", "trade", 11.3719, 734.0]
["2026-10-02T19:34:46.242993+00:00", "trade", 11.372, 1.0]
["2026-10-02T19:34:46.244571+00:00", "trade", 11.385, 20.0]
["2026-10-02T19:34:46.251548+00:00", "trade", 11.385, 20.0]
["2026-10-02T19:34:46.976328+00:00", "trade", 11.3888, 2.0]
["2026-10-02T19:34:46.993036+00:00", "trade", 11.3884, 7500.0]
["2026-10-02T19:34:46.993622+00:00", "trade", 11.3884, 100.0]
["2026-10-02T19:34:47.002316+00:00", "trade", 11.3884, 3200.0]
["2026-10-02T19:34:47.497971+00:00", "trade", 11.3884, 5.0]
["2026-10-02T19:34:48.521238+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:48.718400+00:00", "trade", 11.3883, 5.0]
["2026-10-02T19:34:48.719555+00:00", "trade", 11.385, 3.0]
["2026-10-02T19:34:49.152138+00:00", "trade", 11.3882, 300.0]
["2026-10-02T19:34:49.152830+00:00", "trade", 11.3882, 1600.0]
["2026-10-02T19:34:49.660288+00:00", "trade", 11.38, 25.0]
["2026-10-02T19:34:50.021641+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:50.144398+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:50.144468+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:51.623904+00:00", "trade", 11.3882, 100.0]
["2026-10-02T19:34:51.630845+00:00", "trade", 11.3882, 1.0]
["2026-10-02T19:34:51.632060+00:00", "trade", 11.385, 15.0]
["2026-10-02T19:34:52.123734+00:00", "trade", 11.385, 787.0]
["2026-10-02T19:34:52.124273+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:52.124374+00:00", "trade", 11.385, 487.0]
["2026-10-02T19:34:52.131119+00:00", "trade", 11.385, 46.0]
["2026-10-02T19:34:52.131176+00:00", "trade", 11.385, 680.0]
["2026-10-02T19:34:52.131817+00:00", "trade", 11.385, 8.0]
["2026-10-02T19:34:52.132364+00:00", "trade", 11.385, 20.0]
["2026-10-02T19:34:52.133203+00:00", "trade", 11.385, 20.0]
["2026-10-02T19:34:52.772727+00:00", "trade", 11.3717, 27.0]
["2026-10-02T19:34:53.250878+00:00", "trade", 11.385, 7.0]
["2026-10-02T19:34:53.252846+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:53.252906+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:54.241046+00:00", "trade", 11.4102, 100.0]
["2026-10-02T19:34:55.030148+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:55.030168+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:55.030198+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:55.034789+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:55.361256+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:55.593727+00:00", "trade", 11.3717, 2.0]
["2026-10-02T19:34:56.004502+00:00", "trade", 11.4102, 36.0]
["2026-10-02T19:34:56.241232+00:00", "trade", 11.3882, 300.0]
["2026-10-02T19:34:56.523048+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:57.523287+00:00", "trade", 11.4101, 26.0]
["2026-10-02T19:34:57.529830+00:00", "trade", 11.385, 10.0]
["2026-10-02T19:34:57.532091+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:34:58.348307+00:00", "trade", 11.3882, 5.0]
["2026-10-02T19:34:58.484905+00:00", "trade", 11.3741, 100.0]
["2026-10-02T19:34:58.829034+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:00.006217+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:00.009981+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:00.080344+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:00.081331+00:00", "trade", 11.385, 76.0]
["2026-10-02T19:35:00.081367+00:00", "trade", 11.385, 8.0]
["2026-10-02T19:35:00.082423+00:00", "trade", 11.385, 2.0]
["2026-10-02T19:35:00.088714+00:00", "trade", 11.385, 10.0]
["2026-10-02T19:35:00.132393+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:00.623727+00:00", "trade", 11.3741, 4.0]
["2026-10-02T19:35:00.624520+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:00.929137+00:00", "trade", 11.3882, 3.0]
["2026-10-02T19:35:00.929932+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:00.950178+00:00", "trade", 11.385, 2800.0]
["2026-10-02T19:35:00.950804+00:00", "trade", 11.385, 7.0]
["2026-10-02T19:35:00.950882+00:00", "trade", 11.385, 200.0]
["2026-10-02T19:35:00.952401+00:00", "trade", 11.385, 20.0]
["2026-10-02T19:35:01.143945+00:00", "trade", 11.385, 59.0]
["2026-10-02T19:35:01.206815+00:00", "trade", 11.385, 3.0]
["2026-10-02T19:35:01.462656+00:00", "trade", 11.385, 251.0]
["2026-10-02T19:35:02.254787+00:00", "trade", 11.385, 50.0]
["2026-10-02T19:35:02.261791+00:00", "trade", 11.385, 150.0]
["2026-10-02T19:35:02.584516+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:35:03.062955+00:00", "trade", 11.385, 200.0]
["2026-10-02T19:35:03.083476+00:00", "trade", 11.4099, 100.0]
["2026-10-02T19:35:04.231419+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:04.485288+00:00", "trade", 11.3755, 400.0]
["2026-10-02T19:35:04.500532+00:00", "trade", 11.3755, 100.0]
["2026-10-02T19:35:04.644069+00:00", "trade", 11.4099, 300.0]
["2026-10-02T19:35:04.724704+00:00", "trade", 11.3714, 28.0]
["2026-10-02T19:35:04.985946+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:05.381167+00:00", "trade", 11.3881, 4.0]
["2026-10-02T19:35:05.400608+00:00", "trade", 11.385, 200.0]
["2026-10-02T19:35:05.882812+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:05.883886+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:35:05.902097+00:00", "trade", 11.385, 25.0]
["2026-10-02T19:35:06.069735+00:00", "trade", 11.3715, 3.0]
["2026-10-02T19:35:06.070528+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:06.275524+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:35:07.222888+00:00", "trade", 11.3758, 1.0]
["2026-10-02T19:35:08.255168+00:00", "trade", 11.385, 10.0]
["2026-10-02T19:35:08.666042+00:00", "trade", 11.3806, 100.0]
["2026-10-02T19:35:08.995243+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:09.536868+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:10.063831+00:00", "trade", 11.388, 3.0]
["2026-10-02T19:35:10.065052+00:00", "trade", 11.385, 8.0]
["2026-10-02T19:35:10.072946+00:00", "trade", 11.385, 13.0]
["2026-10-02T19:35:10.076422+00:00", "trade", 11.3755, 14.0]
["2026-10-02T19:35:10.448343+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:10.935503+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:10.935574+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:10.938295+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:35:10.949686+00:00", "trade", 11.385, 700.0]
["2026-10-02T19:35:10.950469+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:11.171556+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:11.171621+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:11.333566+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:11.572999+00:00", "trade", 11.3765, 14.0]
["2026-10-02T19:35:12.471416+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:12.471481+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:13.861746+00:00", "trade", 11.385, 10.0]
["2026-10-02T19:35:13.862759+00:00", "trade", 11.385, 2.0]
["2026-10-02T19:35:13.862961+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:35:14.128015+00:00", "trade", 11.385, 8.0]
["2026-10-02T19:35:15.594278+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:15.599465+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:16.010058+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:16.154577+00:00", "trade", 11.3766, 100.0]
["2026-10-02T19:35:16.543517+00:00", "trade", 11.388, 2.0]
["2026-10-02T19:35:16.988736+00:00", "trade", 11.385, 7.0]
["2026-10-02T19:35:16.994657+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:17.135969+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:17.321786+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:17.322433+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:17.332025+00:00", "trade", 11.385, 17.0]
["2026-10-02T19:35:17.434680+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:17.455745+00:00", "trade", 11.385, 10.0]
["2026-10-02T19:35:17.565251+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:18.129052+00:00", "trade", 11.388, 5.0]
["2026-10-02T19:35:18.129455+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:18.431118+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:35:19.942806+00:00", "trade", 11.3723, 11.0]
["2026-10-02T19:35:20.335258+00:00", "trade", 11.3883, 25.0]
["2026-10-02T19:35:20.581644+00:00", "trade", 11.385, 2.0]
["2026-10-02T19:35:21.781634+00:00", "trade", 11.3761, 2.0]
["2026-10-02T19:35:23.082733+00:00", "trade", 11.4097, 8.0]
["2026-10-02T19:35:23.083876+00:00", "trade", 11.385, 8.0]
["2026-10-02T19:35:24.062959+00:00", "trade", 11.382, 1.0]
["2026-10-02T19:35:24.524498+00:00", "trade", 11.388, 22.0]
["2026-10-02T19:35:25.931133+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:25.936150+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.118760+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.118826+00:00", "trade", 11.385, 186.0]
["2026-10-02T19:35:26.118975+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.119470+00:00", "trade", 11.385, 3.0]
["2026-10-02T19:35:26.119554+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:35:26.152912+00:00", "trade", 11.385, 7.0]
["2026-10-02T19:35:26.152993+00:00", "trade", 11.385, 93.0]
["2026-10-02T19:35:26.153634+00:00", "trade", 11.385, 323.0]
["2026-10-02T19:35:26.273218+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.273553+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.676237+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.687068+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:35:26.688066+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:26.689528+00:00", "trade", 11.385, 20.0]
["2026-10-02T19:35:26.847214+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.847224+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.847230+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:26.847232+00:00", "trade", 11.39, 85.0]
["2026-10-02T19:35:26.847235+00:00", "trade", 11.39, 40.0]
["2026-10-02T19:35:26.847315+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.847325+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.847330+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.847340+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.847340+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.847365+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.847380+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.847986+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.847991+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.848017+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:35:26.848024+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:35:26.848024+00:00", "trade", 11.39, 11.0]
["2026-10-02T19:35:26.848029+00:00", "trade", 11.39, 11.0]
["2026-10-02T19:35:26.848035+00:00", "trade", 11.39, 11.0]
["2026-10-02T19:35:26.848035+00:00", "trade", 11.39, 50.0]
["2026-10-02T19:35:26.848272+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.848277+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.848427+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.848758+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.848835+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:35:26.849025+00:00", "trade", 11.385, 136.0]
["2026-10-02T19:35:26.862461+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.862511+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.862516+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:26.866290+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:27.035174+00:00", "trade", 11.4096, 68.0]
["2026-10-02T19:35:27.035959+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:27.166385+00:00", "trade", 11.385, 3.0]
["2026-10-02T19:35:27.233755+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:27.233800+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:27.235379+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:27.249051+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:27.422214+00:00", "trade", 11.388, 267.0]
["2026-10-02T19:35:27.605049+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:27.605074+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:27.616196+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:27.947870+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:27.948058+00:00", "trade", 11.39, 22.0]
["2026-10-02T19:35:28.131287+00:00", "trade", 11.388, 30.0]
["2026-10-02T19:35:28.161759+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:35:28.490442+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:28.490513+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:28.530302+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:28.536497+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:28.536688+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:35:28.643785+00:00", "trade", 11.4096, 13.0]
["2026-10-02T19:35:28.688474+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:28.823135+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:28.951860+00:00", "trade", 11.4096, 100.0]
["2026-10-02T19:35:29.521558+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.521573+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.521618+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.521690+00:00", "trade", 11.39, 421.0]
["2026-10-02T19:35:29.521723+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.521723+00:00", "trade", 11.39, 1000.0]
["2026-10-02T19:35:29.521726+00:00", "trade", 11.39, 600.0]
["2026-10-02T19:35:29.521726+00:00", "trade", 11.39, 600.0]
["2026-10-02T19:35:29.521729+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.521729+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.521748+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.521768+00:00", "trade", 11.39, 122.0]
["2026-10-02T19:35:29.521855+00:00", "trade", 11.39, 22.0]
["2026-10-02T19:35:29.522842+00:00", "trade", 11.39, 12.0]
["2026-10-02T19:35:29.522896+00:00", "trade", 11.39, 160.0]
["2026-10-02T19:35:29.522899+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.522903+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.522903+00:00", "trade", 11.39, 180.0]
["2026-10-02T19:35:29.522905+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.522905+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.522950+00:00", "trade", 11.39, 168.0]
["2026-10-02T19:35:29.522953+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.522957+00:00", "trade", 11.39, 185.0]
["2026-10-02T19:35:29.522960+00:00", "trade", 11.39, 4.0]
["2026-10-02T19:35:29.522960+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:35:29.522962+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.522965+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.522966+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.522969+00:00", "trade", 11.39, 400.0]
["2026-10-02T19:35:29.522969+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.522972+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.522976+00:00", "trade", 11.39, 12.0]
["2026-10-02T19:35:29.522976+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:35:29.522981+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.522981+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.522981+00:00", "trade", 11.39, 800.0]
["2026-10-02T19:35:29.522981+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.522983+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.522983+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.523001+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523006+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523011+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523028+00:00", "trade", 11.39, 40.0]
["2026-10-02T19:35:29.523028+00:00", "trade", 11.39, 4.0]
["2026-10-02T19:35:29.523031+00:00", "trade", 11.39, 170.0]
["2026-10-02T19:35:29.523035+00:00", "trade", 11.39, 163.0]
["2026-10-02T19:35:29.523038+00:00", "trade", 11.39, 43.0]
["2026-10-02T19:35:29.523041+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.523041+00:00", "trade", 11.39, 41.0]
["2026-10-02T19:35:29.523047+00:00", "trade", 11.39, 81.0]
["2026-10-02T19:35:29.523047+00:00", "trade", 11.39, 84.0]
["2026-10-02T19:35:29.523047+00:00", "trade", 11.39, 354.0]
["2026-10-02T19:35:29.523049+00:00", "trade", 11.39, 146.0]
["2026-10-02T19:35:29.523091+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523097+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523101+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523106+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523163+00:00", "trade", 11.39, 138.0]
["2026-10-02T19:35:29.523163+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.523167+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:35:29.523170+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.523170+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:35:29.523176+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:35:29.523176+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:35:29.523180+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.523180+00:00", "trade", 11.39, 139.0]
["2026-10-02T19:35:29.523188+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.523188+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:35:29.523194+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.523197+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.523197+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523197+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523203+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.523203+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.523206+00:00", "trade", 11.39, 61.0]
["2026-10-02T19:35:29.523212+00:00", "trade", 11.39, 139.0]
["2026-10-02T19:35:29.523212+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523212+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523222+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523227+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523227+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523246+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.523266+00:00", "trade", 11.39, 40.0]
["2026-10-02T19:35:29.523275+00:00", "trade", 11.39, 229.0]
["2026-10-02T19:35:29.523317+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523322+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523327+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523329+00:00", "trade", 11.39, 41.0]
["2026-10-02T19:35:29.523332+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523335+00:00", "trade", 11.39, 159.0]
["2026-10-02T19:35:29.523338+00:00", "trade", 11.39, 6.0]
["2026-10-02T19:35:29.523347+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523359+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.523427+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523437+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523442+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523477+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523493+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523509+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.523512+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523547+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523552+00:00", "trade", 11.39, 166.0]
["2026-10-02T19:35:29.523568+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523568+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523573+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523583+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523600+00:00", "trade", 11.39, 154.0]
["2026-10-02T19:35:29.523642+00:00", "trade", 11.39, 296.0]
["2026-10-02T19:35:29.523642+00:00", "trade", 11.39, 22.0]
["2026-10-02T19:35:29.523660+00:00", "trade", 11.39, 229.0]
["2026-10-02T19:35:29.523669+00:00", "trade", 11.39, 331.0]
["2026-10-02T19:35:29.523678+00:00", "trade", 11.39, 28.0]
["2026-10-02T19:35:29.523684+00:00", "trade", 11.39, 178.0]
["2026-10-02T19:35:29.523687+00:00", "trade", 11.39, 119.0]
["2026-10-02T19:35:29.523691+00:00", "trade", 11.39, 331.0]
["2026-10-02T19:35:29.523691+00:00", "trade", 11.39, 296.0]
["2026-10-02T19:35:29.523693+00:00", "trade", 11.39, 350.0]
["2026-10-02T19:35:29.523696+00:00", "trade", 11.39, 351.0]
["2026-10-02T19:35:29.523696+00:00", "trade", 11.39, 350.0]
["2026-10-02T19:35:29.523702+00:00", "trade", 11.39, 22.0]
["2026-10-02T19:35:29.523711+00:00", "trade", 11.39, 351.0]
["2026-10-02T19:35:29.523718+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523718+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523718+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523723+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523723+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523723+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523728+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523728+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523741+00:00", "trade", 11.39, 59.0]
["2026-10-02T19:35:29.523786+00:00", "trade", 11.39, 176.0]
["2026-10-02T19:35:29.523833+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523838+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523843+00:00", "trade", 11.39, 236.0]
["2026-10-02T19:35:29.523843+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523848+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.523852+00:00", "trade", 11.39, 198.0]
["2026-10-02T19:35:29.523903+00:00", "trade", 11.39, 176.0]
["2026-10-02T19:35:29.524005+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.524024+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.524039+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:35:29.524359+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.524384+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.524560+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.524565+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.524697+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:35:29.524715+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.525019+00:00", "trade", 11.39, 162.0]
["2026-10-02T19:35:29.525055+00:00", "trade", 11.39, 33.0]
["2026-10-02T19:35:29.525101+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.525103+00:00", "trade", 11.39, 177.0]
["2026-10-02T19:35:29.525103+00:00", "trade", 11.39, 59.0]
["2026-10-02T19:35:29.525116+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.525126+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.525211+00:00", "trade", 11.388, 1.0]
["2026-10-02T19:35:29.525296+00:00", "trade", 11.39, 176.0]
["2026-10-02T19:35:29.525299+00:00", "trade", 11.39, 176.0]
["2026-10-02T19:35:29.525422+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.525427+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.525461+00:00", "trade", 11.39, 166.0]
["2026-10-02T19:35:29.525462+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.525467+00:00", "trade", 11.39, 162.0]
["2026-10-02T19:35:29.525470+00:00", "trade", 11.39, 33.0]
["2026-10-02T19:35:29.525487+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.525487+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.525503+00:00", "trade", 11.39, 12.0]
["2026-10-02T19:35:29.525503+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.525533+00:00", "trade", 11.39, 81.0]
["2026-10-02T19:35:29.525542+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:35:29.525547+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.525642+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.525662+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.525703+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.525703+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.525708+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.525720+00:00", "trade", 11.39, 142.0]
["2026-10-02T19:35:29.525723+00:00", "trade", 11.39, 161.0]
["2026-10-02T19:35:29.525763+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.525768+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.525768+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.525768+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.525771+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.525813+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.525822+00:00", "trade", 11.39, 333.0]
["2026-10-02T19:35:29.525823+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.525823+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.525825+00:00", "trade", 11.39, 280.0]
["2026-10-02T19:35:29.525833+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.525861+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.525928+00:00", "trade", 11.39, 371.0]
["2026-10-02T19:35:29.525978+00:00", "trade", 11.39, 233.0]
["2026-10-02T19:35:29.526012+00:00", "trade", 11.39, 28.0]
["2026-10-02T19:35:29.526029+00:00", "trade", 11.39, 154.0]
["2026-10-02T19:35:29.526029+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.526033+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.526056+00:00", "trade", 11.39, 280.0]
["2026-10-02T19:35:29.526075+00:00", "trade", 11.39, 161.0]
["2026-10-02T19:35:29.526147+00:00", "trade", 11.39, 232.0]
["2026-10-02T19:35:29.526156+00:00", "trade", 11.39, 333.0]
["2026-10-02T19:35:29.526162+00:00", "trade", 11.39, 142.0]
["2026-10-02T19:35:29.526213+00:00", "trade", 11.39, 154.0]
["2026-10-02T19:35:29.526417+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:35:29.526559+00:00", "trade", 11.39, 28.0]
["2026-10-02T19:35:29.526604+00:00", "trade", 11.39, 233.0]
["2026-10-02T19:35:29.526605+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.526605+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:35:29.526607+00:00", "trade", 11.39, 371.0]
["2026-10-02T19:35:29.526610+00:00", "trade", 11.39, 232.0]
["2026-10-02T19:35:29.526610+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:29.526613+00:00", "trade", 11.39, 172.0]
["2026-10-02T19:35:29.526630+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:29.526635+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:29.526660+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:29.526660+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:29.526665+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:29.526750+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:29.527266+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:29.527677+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:29.527725+00:00", "trade", 11.395, 40.0]
["2026-10-02T19:35:29.529346+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:29.530048+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:29.530514+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:29.661546+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:29.955656+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:30.009996+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:30.135199+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:30.456367+00:00", "trade", 11.3881, 2.0]
["2026-10-02T19:35:30.578059+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:30.578134+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:33.569485+00:00", "trade", 11.395, 108.0]
["2026-10-02T19:35:33.575819+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:35:33.575821+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:35:34.115991+00:00", "trade", 11.4088, 100.0]
["2026-10-02T19:35:34.397754+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:34.397814+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:35.189091+00:00", "trade", 11.3774, 27.0]
["2026-10-02T19:35:36.576953+00:00", "trade", 11.395, 8.0]
["2026-10-02T19:35:36.592165+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:36.592215+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:38.789117+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:38.903213+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:39.369809+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:40.056830+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:40.056890+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:40.569440+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:35:40.578732+00:00", "trade", 11.379, 4.0]
["2026-10-02T19:35:42.023002+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:42.023053+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:42.227595+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:42.227685+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:42.345090+00:00", "trade", 11.3791, 2.0]
["2026-10-02T19:35:43.191390+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:43.530724+00:00", "trade", 11.3806, 26.0]
["2026-10-02T19:35:44.577120+00:00", "trade", 11.395, 3.0]
["2026-10-02T19:35:45.224266+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:45.224326+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:45.669071+00:00", "trade", 11.3888, 738.0]
["2026-10-02T19:35:46.693154+00:00", "trade", 11.3879, 10.0]
["2026-10-02T19:35:49.834930+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:49.834980+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:51.265584+00:00", "trade", 11.4087, 300.0]
["2026-10-02T19:35:51.669193+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:51.788527+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:52.083209+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:52.083209+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:52.237016+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:52.367730+00:00", "trade", 11.3877, 3.0]
["2026-10-02T19:35:52.583045+00:00", "trade", 11.3888, 5.0]
["2026-10-02T19:35:52.584260+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:35:52.622834+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:52.923084+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:54.203193+00:00", "trade", 11.3778, 100.0]
["2026-10-02T19:35:54.203984+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:54.590099+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:55.904569+00:00", "trade", 11.395, 31.0]
["2026-10-02T19:35:55.905342+00:00", "trade", 11.395, 7.0]
["2026-10-02T19:35:56.004783+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:56.007946+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:56.105014+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:56.205213+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:56.305433+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:56.405658+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:56.505878+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:56.594146+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:56.594641+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:56.694831+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:56.694848+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:56.795062+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:56.895309+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:56.995528+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:57.195730+00:00", "trade", 11.395, 18.0]
["2026-10-02T19:35:57.296449+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:57.341200+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:57.397183+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:57.497908+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:57.598678+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:57.699354+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:57.800073+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:57.900768+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:58.002196+00:00", "trade", 11.395, 12.0]
["2026-10-02T19:35:58.027440+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:35:58.431742+00:00", "trade", 11.3874, 100.0]
["2026-10-02T19:35:58.831695+00:00", "trade", 11.4087, 10.0]
["2026-10-02T19:35:59.822504+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:00.010026+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:00.332007+00:00", "trade", 11.3874, 200.0]
["2026-10-02T19:36:01.155199+00:00", "trade", 11.39, 3.0]
["2026-10-02T19:36:01.233728+00:00", "trade", 11.3817, 1.0]
["2026-10-02T19:36:01.617321+00:00", "trade", 11.395, 62.0]
["2026-10-02T19:36:01.623841+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:02.410250+00:00", "trade", 11.3984, 10.0]
["2026-10-02T19:36:02.532051+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:03.218054+00:00", "trade", 11.4087, 100.0]
["2026-10-02T19:36:03.357216+00:00", "trade", 11.395, 25.0]
["2026-10-02T19:36:03.814175+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:03.891454+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:04.393776+00:00", "trade", 11.395, 77.0]
["2026-10-02T19:36:04.394949+00:00", "trade", 11.395, 6.0]
["2026-10-02T19:36:05.049138+00:00", "trade", 11.3873, 2.0]
["2026-10-02T19:36:05.083573+00:00", "trade", 11.3898, 5.0]
["2026-10-02T19:36:05.406750+00:00", "trade", 11.3873, 11.0]
["2026-10-02T19:36:05.488833+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:05.703424+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:05.834847+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:06.237830+00:00", "trade", 11.3915, 50.0]
["2026-10-02T19:36:06.239707+00:00", "trade", 11.395, 98.0]
["2026-10-02T19:36:06.239737+00:00", "trade", 11.395, 9.0]
["2026-10-02T19:36:06.723084+00:00", "trade", 11.3899, 100.0]
["2026-10-02T19:36:07.046507+00:00", "trade", 11.3899, 6.0]
["2026-10-02T19:36:07.786083+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:07.786429+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:07.796748+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:07.797210+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:07.896732+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:08.463065+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:08.463120+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:08.624244+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:09.066131+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:09.196497+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:09.227591+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:09.655159+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:09.655159+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:10.047238+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:10.078946+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:36:10.079322+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:10.778093+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:10.778158+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:11.000944+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:11.532109+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:11.572179+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:11.641128+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:12.040974+00:00", "trade", 11.3814, 10.0]
["2026-10-02T19:36:12.043010+00:00", "trade", 11.3814, 90.0]
["2026-10-02T19:36:12.206414+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:12.206469+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:15.324209+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:15.324259+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:15.747138+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:15.747141+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:15.747256+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:15.748347+00:00", "trade", 11.395, 5.0]
["2026-10-02T19:36:16.399364+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:16.401760+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:16.931145+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:17.063423+00:00", "trade", 11.3902, 100.0]
["2026-10-02T19:36:17.321326+00:00", "trade", 11.3815, 100.0]
["2026-10-02T19:36:17.518549+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:18.154178+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:18.443755+00:00", "trade", 11.3789, 2.0]
["2026-10-02T19:36:18.475142+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:18.480109+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:18.579666+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:18.589118+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:19.256964+00:00", "trade", 11.395, 25.0]
["2026-10-02T19:36:19.258179+00:00", "trade", 11.4, 12.0]
["2026-10-02T19:36:19.258212+00:00", "trade", 11.4, 11.0]
["2026-10-02T19:36:19.425285+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:19.482323+00:00", "trade", 11.3828, 100.0]
["2026-10-02T19:36:19.938527+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:20.029236+00:00", "trade", 11.395, 290.0]
["2026-10-02T19:36:20.187650+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:21.362879+00:00", "trade", 11.4049, 4.0]
["2026-10-02T19:36:22.629065+00:00", "trade", 11.3781, 200.0]
["2026-10-02T19:36:24.020731+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:24.020734+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:24.041603+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.605612+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.605857+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:36:25.606386+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:36:25.606446+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:25.606446+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:25.606514+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.606529+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.606530+00:00", "trade", 11.4, 18.0]
["2026-10-02T19:36:25.606533+00:00", "trade", 11.4, 58.0]
["2026-10-02T19:36:25.606534+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.606537+00:00", "trade", 11.4, 145.0]
["2026-10-02T19:36:25.606537+00:00", "trade", 11.4, 83.0]
["2026-10-02T19:36:25.606539+00:00", "trade", 11.4, 150.0]
["2026-10-02T19:36:25.606549+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.606554+00:00", "trade", 11.4, 74.0]
["2026-10-02T19:36:25.606589+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.606604+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.606611+00:00", "trade", 11.4, 40.0]
["2026-10-02T19:36:25.606615+00:00", "trade", 11.4, 80.0]
["2026-10-02T19:36:25.606618+00:00", "trade", 11.4, 22.0]
["2026-10-02T19:36:25.606618+00:00", "trade", 11.4, 90.0]
["2026-10-02T19:36:25.606623+00:00", "trade", 11.4, 12.0]
["2026-10-02T19:36:25.606623+00:00", "trade", 11.4, 150.0]
["2026-10-02T19:36:25.606662+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:25.606662+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:25.606870+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.606880+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.606945+00:00", "trade", 11.395, 643.0]
["2026-10-02T19:36:25.606951+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:36:25.607010+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.607035+00:00", "trade", 11.395, 18.0]
["2026-10-02T19:36:25.607053+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:36:25.607069+00:00", "trade", 11.395, 14.0]
["2026-10-02T19:36:25.607069+00:00", "trade", 11.395, 25.0]
["2026-10-02T19:36:25.607071+00:00", "trade", 11.395, 15.0]
["2026-10-02T19:36:25.607077+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:25.607077+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:25.607156+00:00", "trade", 11.395, 8.0]
["2026-10-02T19:36:25.607219+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:36:25.607291+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.607371+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.607531+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.607567+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.607838+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:36:25.608153+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.608226+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.608623+00:00", "trade", 11.395, 974.0]
["2026-10-02T19:36:25.609832+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.610644+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.610830+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.611017+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.611913+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.612328+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.612397+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.612448+00:00", "trade", 11.395, 8.0]
["2026-10-02T19:36:25.612983+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.613158+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.613338+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.613732+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.614256+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.614562+00:00", "trade", 11.395, 3900.0]
["2026-10-02T19:36:25.616799+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.616854+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.616859+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.617308+00:00", "trade", 11.395, 1000.0]
["2026-10-02T19:36:25.617377+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.619196+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.619861+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.619876+00:00", "trade", 11.395, 137.0]
["2026-10-02T19:36:25.620285+00:00", "trade", 11.395, 400.0]
["2026-10-02T19:36:25.621963+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:36:25.623767+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.628738+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.634127+00:00", "trade", 11.395, 50.0]
["2026-10-02T19:36:25.636536+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.641497+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.652227+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.652281+00:00", "trade", 11.395, 7400.0]
["2026-10-02T19:36:25.652290+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:36:25.652305+00:00", "trade", 11.395, 700.0]
["2026-10-02T19:36:25.652329+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:25.652332+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:25.652338+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:25.652338+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.652341+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.652341+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.652353+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.652362+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652368+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652368+00:00", "trade", 11.4, 20.0]
["2026-10-02T19:36:25.652371+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.652374+00:00", "trade", 11.395, 50.0]
["2026-10-02T19:36:25.652377+00:00", "trade", 11.395, 40.0]
["2026-10-02T19:36:25.652383+00:00", "trade", 11.4, 1.0]
["2026-10-02T19:36:25.652414+00:00", "trade", 11.395, 70.0]
["2026-10-02T19:36:25.652419+00:00", "trade", 11.4, 40.0]
["2026-10-02T19:36:25.652419+00:00", "trade", 11.395, 40.0]
["2026-10-02T19:36:25.652419+00:00", "trade", 11.395, 20.0]
["2026-10-02T19:36:25.652423+00:00", "trade", 11.395, 700.0]
["2026-10-02T19:36:25.652423+00:00", "trade", 11.4, 20.0]
["2026-10-02T19:36:25.652423+00:00", "trade", 11.395, 480.0]
["2026-10-02T19:36:25.652426+00:00", "trade", 11.4, 1.0]
["2026-10-02T19:36:25.652426+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652429+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652465+00:00", "trade", 11.395, 700.0]
["2026-10-02T19:36:25.652489+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652516+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:36:25.652516+00:00", "trade", 11.4, 261.0]
["2026-10-02T19:36:25.652520+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:36:25.652522+00:00", "trade", 11.4, 261.0]
["2026-10-02T19:36:25.652525+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:36:25.652525+00:00", "trade", 11.4, 400.0]
["2026-10-02T19:36:25.652528+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:36:25.652528+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652531+00:00", "trade", 11.4, 800.0]
["2026-10-02T19:36:25.652531+00:00", "trade", 11.4, 700.0]
["2026-10-02T19:36:25.652534+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652537+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:36:25.652537+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:36:25.652539+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652540+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652540+00:00", "trade", 11.4, 121.0]
["2026-10-02T19:36:25.652543+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.652547+00:00", "trade", 11.4, 5.0]
["2026-10-02T19:36:25.652547+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.652552+00:00", "trade", 11.4, 176.0]
["2026-10-02T19:36:25.652552+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652555+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:36:25.652555+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:36:25.652558+00:00", "trade", 11.4, 1.0]
["2026-10-02T19:36:25.652558+00:00", "trade", 11.4, 1.0]
["2026-10-02T19:36:25.652558+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652562+00:00", "trade", 11.4, 1.0]
["2026-10-02T19:36:25.652562+00:00", "trade", 11.4, 171.0]
["2026-10-02T19:36:25.652564+00:00", "trade", 11.4, 2.0]
["2026-10-02T19:36:25.652564+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652568+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652568+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652569+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.652569+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652576+00:00", "trade", 11.4, 178.0]
["2026-10-02T19:36:25.652579+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652579+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652584+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652585+00:00", "trade", 11.4, 779.0]
["2026-10-02T19:36:25.652588+00:00", "trade", 11.395, 700.0]
["2026-10-02T19:36:25.652591+00:00", "trade", 11.4, 700.0]
["2026-10-02T19:36:25.652597+00:00", "trade", 11.4, 121.0]
["2026-10-02T19:36:25.652600+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652604+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652614+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652621+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.652624+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.652624+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652649+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652660+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652664+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652682+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652699+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652749+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652765+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:36:25.652813+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:36:25.652820+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:36:25.652820+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652820+00:00", "trade", 11.4, 46.0]
["2026-10-02T19:36:25.652820+00:00", "trade", 11.4, 299.0]
["2026-10-02T19:36:25.652825+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652830+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652832+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:36:25.652832+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652832+00:00", "trade", 11.4, 679.0]
["2026-10-02T19:36:25.652838+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:36:25.652838+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652839+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.652841+00:00", "trade", 11.395, 700.0]
["2026-10-02T19:36:25.652843+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652843+00:00", "trade", 11.4, 21.0]
["2026-10-02T19:36:25.652844+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.652858+00:00", "trade", 11.395, 700.0]
["2026-10-02T19:36:25.652867+00:00", "trade", 11.4, 79.0]
["2026-10-02T19:36:25.652889+00:00", "trade", 11.395, 900.0]
["2026-10-02T19:36:25.652904+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:36:25.652907+00:00", "trade", 11.395, 700.0]
["2026-10-02T19:36:25.652940+00:00", "trade", 11.4, 110.0]
["2026-10-02T19:36:25.652940+00:00", "trade", 11.4, 109.0]
["2026-10-02T19:36:25.652940+00:00", "trade", 11.4, 3.0]
["2026-10-02T19:36:25.652940+00:00", "trade", 11.4, 178.0]
["2026-10-02T19:36:25.652946+00:00", "trade", 11.4, 288.0]
["2026-10-02T19:36:25.652949+00:00", "trade", 11.4, 10.0]
["2026-10-02T19:36:25.652964+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652964+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652970+00:00", "trade", 11.395, 487.0]
["2026-10-02T19:36:25.652973+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:36:25.652973+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.652979+00:00", "trade", 11.395, 800.0]
["2026-10-02T19:36:25.652980+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653000+00:00", "trade", 11.4, 1.0]
["2026-10-02T19:36:25.653006+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.653012+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.653015+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.653015+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653018+00:00", "trade", 11.4, 13.0]
["2026-10-02T19:36:25.653018+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.653073+00:00", "trade", 11.3975, 27.0]
["2026-10-02T19:36:25.653095+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653095+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653102+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.653110+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653110+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653115+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653115+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653123+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.653135+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:36:25.653160+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653168+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.653186+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.653189+00:00", "trade", 11.4, 213.0]
["2026-10-02T19:36:25.653190+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653190+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653192+00:00", "trade", 11.4, 87.0]
["2026-10-02T19:36:25.653198+00:00", "trade", 11.3975, 288.0]
["2026-10-02T19:36:25.653204+00:00", "trade", 11.395, 486.0]
["2026-10-02T19:36:25.653226+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653261+00:00", "trade", 11.395, 206.0]
["2026-10-02T19:36:25.653261+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653261+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653261+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653288+00:00", "trade", 11.3975, 200.0]
["2026-10-02T19:36:25.653297+00:00", "trade", 11.395, 307.0]
["2026-10-02T19:36:25.653336+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653336+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653341+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653364+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.653385+00:00", "trade", 11.395, 518.0]
["2026-10-02T19:36:25.653386+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653395+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.653395+00:00", "trade", 11.4, 56.0]
["2026-10-02T19:36:25.653396+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653406+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653411+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653416+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653446+00:00", "trade", 11.4, 213.0]
["2026-10-02T19:36:25.653446+00:00", "trade", 11.4, 213.0]
["2026-10-02T19:36:25.653451+00:00", "trade", 11.4, 60.0]
["2026-10-02T19:36:25.653451+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.653455+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:36:25.653455+00:00", "trade", 11.4, 1100.0]
["2026-10-02T19:36:25.653456+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653456+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653466+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653505+00:00", "trade", 11.395, 136.0]
["2026-10-02T19:36:25.653512+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653512+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653512+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653514+00:00", "trade", 11.395, 700.0]
["2026-10-02T19:36:25.653516+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653516+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653516+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653521+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653526+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653535+00:00", "trade", 11.395, 7400.0]
["2026-10-02T19:36:25.653621+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653626+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653636+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653642+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653706+00:00", "trade", 11.395, 504.0]
["2026-10-02T19:36:25.653761+00:00", "trade", 11.395, 651.0]
["2026-10-02T19:36:25.653787+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653806+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:36:25.653812+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.653941+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.653947+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.653950+00:00", "trade", 11.4, 279.0]
["2026-10-02T19:36:25.653987+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.654019+00:00", "trade", 11.4, 27.0]
["2026-10-02T19:36:25.654052+00:00", "trade", 11.395, 350.0]
["2026-10-02T19:36:25.654067+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.654067+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.654179+00:00", "trade", 11.395, 350.0]
["2026-10-02T19:36:25.654188+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.654268+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.654268+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.654308+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.654338+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.654338+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.654693+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:36:25.654714+00:00", "trade", 11.4, 150.0]
["2026-10-02T19:36:25.654869+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.654869+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.655305+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.655506+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.656067+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.656080+00:00", "trade", 11.4, 1400.0]
["2026-10-02T19:36:25.656082+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.656082+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:36:25.656172+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.656197+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.656488+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.656509+00:00", "trade", 11.4, 10.0]
["2026-10-02T19:36:25.656648+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.656654+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.656672+00:00", "trade", 11.4, 400.0]
["2026-10-02T19:36:25.656739+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.656754+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.656768+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.656768+00:00", "trade", 11.4, 111.0]
["2026-10-02T19:36:25.656768+00:00", "trade", 11.4, 189.0]
["2026-10-02T19:36:25.656882+00:00", "trade", 11.4, 33.0]
["2026-10-02T19:36:25.656909+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.656924+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.657029+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.657069+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.657110+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.657125+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.657140+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.657310+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.657345+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.657415+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.657415+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.657418+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:36:25.657786+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.657853+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:36:25.657853+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.657986+00:00", "trade", 11.4, 65.0]
["2026-10-02T19:36:25.657995+00:00", "trade", 11.4, 800.0]
["2026-10-02T19:36:25.657997+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.657998+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:36:25.658001+00:00", "trade", 11.4, 1400.0]
["2026-10-02T19:36:25.658267+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.658272+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.658307+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.658307+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.658347+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.658347+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:36:25.658476+00:00", "trade", 11.4, 367.0]
["2026-10-02T19:36:25.658503+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.658533+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.658566+00:00", "trade", 11.4, 20.0]
["2026-10-02T19:36:25.658568+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.658608+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.658623+00:00", "trade", 11.4, 18.0]
["2026-10-02T19:36:25.658668+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.658859+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:36:25.658963+00:00", "trade", 11.4, 400.0]
["2026-10-02T19:36:25.658989+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.659038+00:00", "trade", 11.4, 400.0]
["2026-10-02T19:36:25.659109+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.659190+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.659258+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:36:25.659324+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.659470+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.659530+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.659570+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.659585+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.659906+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.660187+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.660394+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:36:25.660432+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.661504+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:36:25.661829+00:00", "trade", 11.4, 500.0]
["2026-10-02T19:36:25.662628+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.663913+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.664890+00:00", "trade", 11.4, 77.0]
["2026-10-02T19:36:25.666604+00:00", "trade", 11.4, 400.0]
["2026-10-02T19:36:25.667575+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.668977+00:00", "trade", 11.395, 2600.0]
["2026-10-02T19:36:25.669320+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:36:25.670411+00:00", "trade", 11.395, 700.0]
["2026-10-02T19:36:25.673996+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:25.674321+00:00", "trade", 11.4, 10.0]
["2026-10-02T19:36:25.724573+00:00", "trade", 11.3866, 10.0]
["2026-10-02T19:36:25.768565+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.768861+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:25.901024+00:00", "trade", 11.395, 7000.0]
["2026-10-02T19:36:25.956792+00:00", "trade", 11.395, 42.0]
["2026-10-02T19:36:26.093985+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:26.093988+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:26.232404+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:26.367832+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:28.124438+00:00", "trade", 11.3946, 500.0]
["2026-10-02T19:36:28.124681+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:28.784934+00:00", "trade", 11.3965, 532.0]
["2026-10-02T19:36:29.863699+00:00", "trade", 11.3869, 2.0]
["2026-10-02T19:36:30.010056+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:32.041644+00:00", "trade", 11.3966, 200.0]
["2026-10-02T19:36:32.368442+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:32.723567+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:32.723567+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:32.876095+00:00", "trade", 11.3901, 1500.0]
["2026-10-02T19:36:32.880781+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:32.930080+00:00", "trade", 11.395, 30.0]
["2026-10-02T19:36:33.231492+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:33.233707+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:33.381308+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:33.702487+00:00", "trade", 11.387, 100.0]
["2026-10-02T19:36:34.064733+00:00", "trade", 11.3943, 26.0]
["2026-10-02T19:36:34.469004+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:34.472788+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:34.489532+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:34.571199+00:00", "trade", 11.3944, 2.0]
["2026-10-02T19:36:34.972081+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:35.345080+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:35.348803+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:35.348859+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:35.737013+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:35.751720+00:00", "trade", 11.395, 25.0]
["2026-10-02T19:36:35.877187+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:37.082256+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:36:37.087584+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:37.824706+00:00", "trade", 11.3943, 3.0]
["2026-10-02T19:36:37.879084+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:37.879089+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:38.055890+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:38.056256+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:39.083287+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:39.083292+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:39.083354+00:00", "trade", 11.395, 7.0]
["2026-10-02T19:36:39.088749+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:39.088780+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:39.263284+00:00", "trade", 11.4023, 100.0]
["2026-10-02T19:36:39.362665+00:00", "trade", 11.395, 53.0]
["2026-10-02T19:36:40.187487+00:00", "trade", 11.387, 4.0]
["2026-10-02T19:36:40.785440+00:00", "trade", 11.4023, 10.0]
["2026-10-02T19:36:41.001965+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:41.531005+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:41.966237+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:41.968701+00:00", "trade", 11.3869, 1.0]
["2026-10-02T19:36:42.061288+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:42.158505+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:42.171831+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:42.236024+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:42.860707+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:42.860742+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:43.809025+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:44.143882+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:44.143937+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:44.230629+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:45.119950+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:36:45.147362+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:45.227593+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:45.227598+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:45.227648+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:45.227693+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:45.227753+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:45.693016+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:46.061333+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:46.061639+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:46.101815+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:46.136342+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:46.136397+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:47.946523+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:47.946984+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:47.951219+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:47.951219+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:47.951402+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:36:47.951880+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:47.951943+00:00", "trade", 11.39, 5.0]
["2026-10-02T19:36:47.956183+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:36:47.957564+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:47.967949+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:47.968029+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:48.299924+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:48.316273+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:48.738226+00:00", "trade", 11.3869, 12.0]
["2026-10-02T19:36:48.993060+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:49.100616+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:49.363099+00:00", "trade", 11.4023, 700.0]
["2026-10-02T19:36:50.227620+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:50.227620+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:50.227625+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:50.227625+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:51.431902+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:51.445294+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:51.767237+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:36:51.767294+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:36:51.767862+00:00", "trade", 11.39, 280.0]
["2026-10-02T19:36:51.773441+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:36:51.773492+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:36:51.773495+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:36:51.773501+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:36:51.773501+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:36:51.773501+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773501+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:36:51.773504+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:36:51.773507+00:00", "trade", 11.39, 4500.0]
["2026-10-02T19:36:51.773507+00:00", "trade", 11.39, 900.0]
["2026-10-02T19:36:51.773510+00:00", "trade", 11.39, 5.0]
["2026-10-02T19:36:51.773522+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:36:51.773522+00:00", "trade", 11.39, 80.0]
["2026-10-02T19:36:51.773526+00:00", "trade", 11.39, 82.0]
["2026-10-02T19:36:51.773531+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:36:51.773531+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:36:51.773531+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:36:51.773537+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:36:51.773537+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:36:51.773540+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:36:51.773540+00:00", "trade", 11.39, 13.0]
["2026-10-02T19:36:51.773546+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773551+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773556+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773561+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773566+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773581+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773586+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773621+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773636+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773641+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773642+00:00", "trade", 11.39, 80.0]
["2026-10-02T19:36:51.773671+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773676+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773711+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773751+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773757+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773837+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.773877+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.774017+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:36:51.774102+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:36:51.774157+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.774222+00:00", "trade", 11.385, 35.0]
["2026-10-02T19:36:51.774232+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.774278+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.774438+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.774578+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.774598+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.774679+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.774719+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.774769+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.774824+00:00", "trade", 11.39, 33.0]
["2026-10-02T19:36:51.774919+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.775200+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:36:51.775221+00:00", "trade", 11.385, 18.0]
["2026-10-02T19:36:51.775380+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.775516+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.775516+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.775804+00:00", "trade", 11.39, 67.0]
["2026-10-02T19:36:51.776919+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.777450+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.777495+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.779104+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.779996+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.783044+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.783294+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.798120+00:00", "trade", 11.39, 33.0]
["2026-10-02T19:36:51.859045+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.862808+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.873509+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.875689+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.875744+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.929798+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.938855+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.938905+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.939712+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.940193+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.952984+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.953590+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.953590+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:51.953890+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.028468+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.028543+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.029345+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.029460+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.029561+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.065391+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.099587+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.100078+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.100504+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.156117+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.187672+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.240588+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.248086+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.510611+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.768124+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.867050+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:52.867992+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:53.062571+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:53.063057+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:53.112394+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:53.113031+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:53.113311+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:53.113752+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:53.191417+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:53.202479+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:54.031077+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:54.090919+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:54.090990+00:00", "trade", 11.385, 5000.0]
["2026-10-02T19:36:54.091060+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:54.239679+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:54.239729+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:54.241142+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:54.241192+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:54.352768+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:54.377482+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:54.377527+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:54.377549+00:00", "trade", 11.385, 6.0]
["2026-10-02T19:36:54.449333+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:54.486976+00:00", "trade", 11.3954, 100.0]
["2026-10-02T19:36:54.655303+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:54.655353+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:55.462746+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:55.571410+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:55.571465+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:55.572352+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:55.597617+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:55.597667+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:55.656813+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:55.656873+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:55.687912+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:55.947310+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:56.012781+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:56.579144+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:56.580077+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:56.580543+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:56.598496+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:57.160544+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:57.161185+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:57.218447+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:57.609685+00:00", "trade", 11.387, 3.0]
["2026-10-02T19:36:58.080324+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:58.081322+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:58.124023+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:58.429345+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:58.901279+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:58.901750+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:59.094825+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:59.094905+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:59.111903+00:00", "trade", 11.387, 100.0]
["2026-10-02T19:36:59.333704+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:59.679964+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:59.682129+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:36:59.943732+00:00", "trade", 11.3871, 200.0]
["2026-10-02T19:37:00.010080+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:00.013969+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:00.014901+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:00.014901+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:00.065111+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:00.091988+00:00", "trade", 11.38, 3.0]
["2026-10-02T19:37:00.547982+00:00", "trade", 11.387, 100.0]
["2026-10-02T19:37:00.978361+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:00.978461+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:00.978511+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:00.978526+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:00.989612+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.144705+00:00", "trade", 11.3941, 1.0]
["2026-10-02T19:37:01.513906+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.513918+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:37:01.514068+00:00", "trade", 11.385, 487.0]
["2026-10-02T19:37:01.514748+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.514813+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.521499+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.521554+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.553816+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.553831+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.553831+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.554197+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.554212+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.554232+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.554257+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.554262+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.554325+00:00", "trade", 11.39, 15.0]
["2026-10-02T19:37:01.554533+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.554698+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.554813+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.555269+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:01.555907+00:00", "trade", 11.385, 4.0]
["2026-10-02T19:37:01.560672+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:02.144706+00:00", "trade", 11.394, 26.0]
["2026-10-02T19:37:02.443552+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:37:02.699831+00:00", "trade", 11.385, 18.0]
["2026-10-02T19:37:02.840274+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:02.983653+00:00", "trade", 11.4009, 100.0]
["2026-10-02T19:37:03.231701+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:03.233290+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:03.233345+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:03.233360+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:03.403796+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:03.804044+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:03.893793+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:03.943436+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:04.057546+00:00", "trade", 11.385, 4.0]
["2026-10-02T19:37:04.372633+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:37:04.372633+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:37:04.372687+00:00", "trade", 11.3895, 1000.0]
["2026-10-02T19:37:04.742078+00:00", "trade", 11.385, 54.0]
["2026-10-02T19:37:05.132142+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:05.180071+00:00", "trade", 11.3801, 1000.0]
["2026-10-02T19:37:06.764794+00:00", "trade", 11.387, 10.0]
["2026-10-02T19:37:07.875035+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:37:08.604070+00:00", "trade", 11.394, 300.0]
["2026-10-02T19:37:09.841213+00:00", "trade", 11.385, 37.0]
["2026-10-02T19:37:09.992211+00:00", "trade", 11.387, 100.0]
["2026-10-02T19:37:13.426578+00:00", "trade", 11.385, 5.0]
["2026-10-02T19:37:13.671560+00:00", "trade", 11.3873, 200.0]
["2026-10-02T19:37:14.264370+00:00", "trade", 11.395, 3.0]
["2026-10-02T19:37:14.278640+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:37:14.406008+00:00", "trade", 11.4003, 100.0]
["2026-10-02T19:37:14.652685+00:00", "trade", 11.387, 100.0]
["2026-10-02T19:37:18.060196+00:00", "trade", 11.387, 4.0]
["2026-10-02T19:37:18.061353+00:00", "trade", 11.385, 5.0]
["2026-10-02T19:37:18.130746+00:00", "trade", 11.394, 1.0]
["2026-10-02T19:37:19.803648+00:00", "trade", 11.4003, 100.0]
["2026-10-02T19:37:19.905266+00:00", "trade", 11.385, 77.0]
["2026-10-02T19:37:20.435056+00:00", "trade", 11.3899, 1.0]
["2026-10-02T19:37:20.942692+00:00", "trade", 11.387, 2454.0]
["2026-10-02T19:37:20.942767+00:00", "trade", 11.387, 100.0]
["2026-10-02T19:37:22.505077+00:00", "trade", 11.395, 300.0]
["2026-10-02T19:37:22.524428+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:37:22.532719+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:37:22.538827+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:37:22.654644+00:00", "trade", 11.4002, 100.0]
["2026-10-02T19:37:22.823454+00:00", "trade", 11.4002, 27.0]
["2026-10-02T19:37:22.857512+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:23.083727+00:00", "trade", 11.394, 25.0]
["2026-10-02T19:37:23.131382+00:00", "trade", 11.38, 8.0]
["2026-10-02T19:37:23.227613+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:23.701329+00:00", "trade", 11.387, 100.0]
["2026-10-02T19:37:24.343698+00:00", "trade", 11.38, 2.0]
["2026-10-02T19:37:24.642156+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:25.537086+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:37:25.538322+00:00", "trade", 11.385, 26.0]
["2026-10-02T19:37:25.780143+00:00", "trade", 11.387, 10.0]
["2026-10-02T19:37:26.227607+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:27.486457+00:00", "trade", 11.388, 3.0]
["2026-10-02T19:37:27.507084+00:00", "trade", 11.388, 3.0]
["2026-10-02T19:37:27.516881+00:00", "trade", 11.388, 2.0]
["2026-10-02T19:37:27.523930+00:00", "trade", 11.388, 2.0]
["2026-10-02T19:37:27.530903+00:00", "trade", 11.388, 2.0]
["2026-10-02T19:37:27.538220+00:00", "trade", 11.388, 1.0]
["2026-10-02T19:37:27.545882+00:00", "trade", 11.388, 1.0]
["2026-10-02T19:37:27.552007+00:00", "trade", 11.388, 1.0]
["2026-10-02T19:37:27.558524+00:00", "trade", 11.388, 1.0]
["2026-10-02T19:37:27.566286+00:00", "trade", 11.388, 1.0]
["2026-10-02T19:37:27.572330+00:00", "trade", 11.388, 1.0]
["2026-10-02T19:37:27.578377+00:00", "trade", 11.388, 22.0]
["2026-10-02T19:37:29.387726+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:37:29.388809+00:00", "trade", 11.385, 2.0]
["2026-10-02T19:37:29.388863+00:00", "trade", 11.38, 7.0]
["2026-10-02T19:37:29.388968+00:00", "trade", 11.385, 57.0]
["2026-10-02T19:37:29.389001+00:00", "trade", 11.39, 65.0]
["2026-10-02T19:37:29.391512+00:00", "trade", 11.385, 500.0]
["2026-10-02T19:37:29.410319+00:00", "trade", 11.3816, 1.0]
["2026-10-02T19:37:30.010099+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:30.188930+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:30.388290+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:30.388350+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:31.132087+00:00", "trade", 11.387, 2.0]
["2026-10-02T19:37:31.167944+00:00", "trade", 11.385, 20.0]
["2026-10-02T19:37:31.168089+00:00", "trade", 11.39, 54.0]
["2026-10-02T19:37:31.168089+00:00", "trade", 11.39, 26.0]
["2026-10-02T19:37:31.704679+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:32.355118+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:32.469385+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:32.548599+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:34.111927+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:35.299941+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:35.339074+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:35.887669+00:00", "trade", 11.3875, 19.0]
["2026-10-02T19:37:36.500336+00:00", "trade", 11.3949, 10.0]
["2026-10-02T19:37:36.515164+00:00", "trade", 11.3949, 2.0]
["2026-10-02T19:37:37.274457+00:00", "trade", 11.387, 500.0]
["2026-10-02T19:37:37.868006+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:38.117551+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:38.341022+00:00", "trade", 11.387, 5.0]
["2026-10-02T19:37:38.569945+00:00", "trade", 11.387, 100.0]
["2026-10-02T19:37:39.633150+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:39.635400+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:39.656823+00:00", "trade", 11.385, 15.0]
["2026-10-02T19:37:39.656835+00:00", "trade", 11.385, 13.0]
["2026-10-02T19:37:39.657196+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:37:39.657199+00:00", "trade", 11.385, 487.0]
["2026-10-02T19:37:39.657530+00:00", "trade", 11.385, 4.0]
["2026-10-02T19:37:39.660287+00:00", "trade", 11.385, 90.0]
["2026-10-02T19:37:39.660519+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:37:39.660522+00:00", "trade", 11.385, 195.0]
["2026-10-02T19:37:39.704820+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:40.813962+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:41.299914+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:41.497269+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:42.011589+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:37:42.129544+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:42.156438+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:42.156554+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:42.344381+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:42.695021+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:44.299918+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:44.466158+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:44.480586+00:00", "trade", 11.387, 10.0]
["2026-10-02T19:37:44.481957+00:00", "trade", 11.385, 26.0]
["2026-10-02T19:37:44.677657+00:00", "trade", 11.387, 9.0]
["2026-10-02T19:37:45.810731+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:45.964938+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:45.964958+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:45.965278+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:45.990970+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:45.991045+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:45.991047+00:00", "trade", 11.385, 69.0]
["2026-10-02T19:37:45.991325+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:45.991823+00:00", "trade", 11.385, 6.0]
["2026-10-02T19:37:46.072108+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:46.094561+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:47.085581+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:47.906368+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:37:48.270598+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:48.963517+00:00", "trade", 11.3897, 600.0]
["2026-10-02T19:37:49.115887+00:00", "trade", 11.4002, 100.0]
["2026-10-02T19:37:49.870398+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:49.870448+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:51.031012+00:00", "trade", 11.387, 100.0]
["2026-10-02T19:37:51.506639+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:51.523829+00:00", "trade", 11.4001, 49.0]
["2026-10-02T19:37:51.710309+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:52.004605+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:52.212214+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:52.643136+00:00", "trade", 11.4001, 200.0]
["2026-10-02T19:37:52.663796+00:00", "trade", 11.4001, 100.0]
["2026-10-02T19:37:52.674790+00:00", "trade", 11.4001, 100.0]
["2026-10-02T19:37:52.789218+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:37:53.687347+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:53.687533+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:53.723625+00:00", "trade", 11.385, 5.0]
["2026-10-02T19:37:54.519870+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:54.519930+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:54.539531+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:54.608877+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:55.062908+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:55.062913+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:55.063071+00:00", "trade", 11.385, 11.0]
["2026-10-02T19:37:55.063108+00:00", "trade", 11.385, 9.0]
["2026-10-02T19:37:55.063110+00:00", "trade", 11.385, 15.0]
["2026-10-02T19:37:55.063113+00:00", "trade", 11.385, 487.0]
["2026-10-02T19:37:55.063113+00:00", "trade", 11.385, 90.0]
["2026-10-02T19:37:55.063528+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:37:55.063531+00:00", "trade", 11.385, 388.0]
["2026-10-02T19:37:55.070108+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:37:56.220008+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:56.220018+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:56.220019+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:37:56.220464+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:56.220529+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:56.225406+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:56.235886+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:56.235918+00:00", "trade", 11.38, 2.0]
["2026-10-02T19:37:56.235976+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:56.499694+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:56.500396+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:56.547323+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:57.478505+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:57.478520+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:57.478525+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:57.478525+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:57.478545+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:37:58.535231+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:00.010114+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:00.020809+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:00.020819+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:00.020884+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:00.128529+00:00", "trade", 11.385, 8.0]
["2026-10-02T19:38:00.169353+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:00.170210+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.073595+00:00", "trade", 11.3899, 1000.0]
["2026-10-02T19:38:01.073641+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.074843+00:00", "trade", 11.387, 78.0]
["2026-10-02T19:38:01.156698+00:00", "trade", 11.3946, 3.0]
["2026-10-02T19:38:01.268350+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.268435+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.268440+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.268455+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.268505+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.272740+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.272866+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.304772+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.398244+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.398302+00:00", "trade", 11.3817, 10.0]
["2026-10-02T19:38:01.398500+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.405291+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.405356+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:01.405421+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:02.009087+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:38:03.263139+00:00", "trade", 11.3873, 5.0]
["2026-10-02T19:38:03.272232+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:03.821130+00:00", "trade", 11.3873, 10.0]
["2026-10-02T19:38:03.956978+00:00", "trade", 11.3933, 60.0]
["2026-10-02T19:38:04.775149+00:00", "trade", 11.38, 88.0]
["2026-10-02T19:38:04.775149+00:00", "trade", 11.38, 12.0]
["2026-10-02T19:38:04.775151+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:04.775152+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:38:04.775201+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:05.228956+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:05.228968+00:00", "trade", 11.38, 103.0]
["2026-10-02T19:38:05.229019+00:00", "trade", 11.38, 77.0]
["2026-10-02T19:38:05.381429+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:05.451321+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:05.473288+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:05.473468+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:05.657858+00:00", "trade", 11.385, 90.0]
["2026-10-02T19:38:05.657925+00:00", "trade", 11.385, 47.0]
["2026-10-02T19:38:05.660338+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:05.660403+00:00", "trade", 11.385, 9.0]
["2026-10-02T19:38:05.660460+00:00", "trade", 11.385, 7.0]
["2026-10-02T19:38:05.660514+00:00", "trade", 11.385, 11.0]
["2026-10-02T19:38:05.660571+00:00", "trade", 11.385, 6.0]
["2026-10-02T19:38:05.761895+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:05.775207+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:06.090974+00:00", "trade", 11.385, 8.0]
["2026-10-02T19:38:06.091278+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:38:06.091278+00:00", "trade", 11.385, 487.0]
["2026-10-02T19:38:06.091330+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:06.091355+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:06.092026+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:38:06.092550+00:00", "trade", 11.386, 50.0]
["2026-10-02T19:38:06.092754+00:00", "trade", 11.39, 5.0]
["2026-10-02T19:38:07.173077+00:00", "trade", 11.3873, 1.0]
["2026-10-02T19:38:07.644694+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:07.644749+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:07.645902+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:07.645957+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:07.667514+00:00", "trade", 11.385, 6.0]
["2026-10-02T19:38:08.152359+00:00", "trade", 11.38, 24.0]
["2026-10-02T19:38:08.491124+00:00", "trade", 11.3873, 100.0]
["2026-10-02T19:38:08.563726+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:38:08.703893+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:38:10.135278+00:00", "trade", 11.386, 3.0]
["2026-10-02T19:38:10.226612+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:11.877513+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:11.977762+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:12.547619+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:12.903020+00:00", "trade", 11.3999, 7.0]
["2026-10-02T19:38:12.904055+00:00", "trade", 11.385, 3.0]
["2026-10-02T19:38:12.904211+00:00", "trade", 11.385, 8.0]
["2026-10-02T19:38:13.804813+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:14.471450+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.187932+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.221396+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.222198+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.222209+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:38:15.222209+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:38:15.222212+00:00", "trade", 11.39, 180.0]
["2026-10-02T19:38:15.222298+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.222303+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.222308+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.222328+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.222609+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.222862+00:00", "trade", 11.385, 5.0]
["2026-10-02T19:38:15.222901+00:00", "trade", 11.385, 8.0]
["2026-10-02T19:38:15.223003+00:00", "trade", 11.39, 139.0]
["2026-10-02T19:38:15.223370+00:00", "trade", 11.39, 2.0]
["2026-10-02T19:38:15.223436+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.223475+00:00", "trade", 11.3849, 54.0]
["2026-10-02T19:38:15.223574+00:00", "trade", 11.3989, 100.0]
["2026-10-02T19:38:15.223637+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.224218+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.233579+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:38:15.234964+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.236099+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:38:15.237419+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.237425+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:38:15.237445+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.237505+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.237560+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.265876+00:00", "trade", 11.385, 21.0]
["2026-10-02T19:38:15.589387+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:15.657878+00:00", "trade", 11.385, 160.0]
["2026-10-02T19:38:15.657941+00:00", "trade", 11.385, 27.0]
["2026-10-02T19:38:15.660359+00:00", "trade", 11.385, 3.0]
["2026-10-02T19:38:16.171579+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:16.425672+00:00", "trade", 11.3873, 3.0]
["2026-10-02T19:38:16.548111+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:16.554321+00:00", "trade", 11.385, 1.0]
["2026-10-02T19:38:16.725012+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:17.224967+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:17.225053+00:00", "trade", 11.385, 4.0]
["2026-10-02T19:38:17.225218+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:17.226307+00:00", "trade", 11.385, 10.0]
["2026-10-02T19:38:17.257826+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:17.257922+00:00", "trade", 11.385, 26.0]
["2026-10-02T19:38:17.299921+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:17.559173+00:00", "trade", 11.385, 487.0]
["2026-10-02T19:38:17.559173+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:38:17.560229+00:00", "trade", 11.385, 313.0]
["2026-10-02T19:38:17.561474+00:00", "trade", 11.3854, 51.0]
["2026-10-02T19:38:17.566538+00:00", "trade", 11.385, 400.0]
["2026-10-02T19:38:19.257723+00:00", "trade", 11.3943, 25.0]
["2026-10-02T19:38:19.928034+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:19.928134+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:20.063763+00:00", "trade", 11.385, 200.0]
["2026-10-02T19:38:20.065049+00:00", "trade", 11.3858, 52.0]
["2026-10-02T19:38:21.190693+00:00", "trade", 11.385, 20.0]
["2026-10-02T19:38:21.195901+00:00", "trade", 11.385, 53.0]
["2026-10-02T19:38:21.312062+00:00", "trade", 11.385, 163.0]
["2026-10-02T19:38:22.475952+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:22.476152+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:22.867840+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:22.880490+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:23.421907+00:00", "trade", 11.3858, 100.0]
["2026-10-02T19:38:23.444747+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:38:23.445029+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:23.445029+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:23.445881+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:23.445898+00:00", "trade", 11.385, 6.0]
["2026-10-02T19:38:23.624316+00:00", "trade", 11.3922, 5.0]
["2026-10-02T19:38:24.021725+00:00", "trade", 11.3942, 1.0]
["2026-10-02T19:38:24.841717+00:00", "trade", 11.3883, 11.0]
["2026-10-02T19:38:24.842899+00:00", "trade", 11.385, 15.0]
["2026-10-02T19:38:25.657301+00:00", "trade", 11.385, 25.0]
["2026-10-02T19:38:25.657331+00:00", "trade", 11.385, 75.0]
["2026-10-02T19:38:25.660312+00:00", "trade", 11.385, 24.0]
["2026-10-02T19:38:25.660414+00:00", "trade", 11.385, 4.0]
["2026-10-02T19:38:25.660417+00:00", "trade", 11.385, 96.0]
["2026-10-02T19:38:25.660654+00:00", "trade", 11.385, 3.0]
["2026-10-02T19:38:25.661322+00:00", "trade", 11.385, 53.0]
["2026-10-02T19:38:25.662188+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:38:26.103068+00:00", "trade", 11.3986, 100.0]
["2026-10-02T19:38:26.247342+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:26.396167+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:26.520032+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:26.521060+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:26.555386+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:26.556042+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:27.401849+00:00", "trade", 11.385, 200.0]
["2026-10-02T19:38:27.403100+00:00", "trade", 11.3853, 50.0]
["2026-10-02T19:38:28.431140+00:00", "trade", 11.39, 2371.0]
["2026-10-02T19:38:28.431354+00:00", "trade", 11.39, 1400.0]
["2026-10-02T19:38:28.431354+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:38:28.431356+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:38:28.431358+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.431363+00:00", "trade", 11.39, 900.0]
["2026-10-02T19:38:28.431363+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:38:28.431363+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:38:28.431365+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:38:28.431368+00:00", "trade", 11.39, 900.0]
["2026-10-02T19:38:28.431368+00:00", "trade", 11.39, 72.0]
["2026-10-02T19:38:28.431439+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.431444+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.431456+00:00", "trade", 11.39, 13.0]
["2026-10-02T19:38:28.431456+00:00", "trade", 11.39, 1254.0]
["2026-10-02T19:38:28.431459+00:00", "trade", 11.39, 66.0]
["2026-10-02T19:38:28.431538+00:00", "trade", 11.39, 120.0]
["2026-10-02T19:38:28.431538+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:38:28.431543+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:38:28.431543+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:38:28.431547+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:38:28.431547+00:00", "trade", 11.39, 800.0]
["2026-10-02T19:38:28.431549+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:38:28.431549+00:00", "trade", 11.39, 800.0]
["2026-10-02T19:38:28.431614+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.432105+00:00", "trade", 11.39, 8.0]
["2026-10-02T19:38:28.432175+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.432175+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.432331+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.432352+00:00", "trade", 11.385, 487.0]
["2026-10-02T19:38:28.432366+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.432366+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.432391+00:00", "trade", 11.39, 76.0]
["2026-10-02T19:38:28.432411+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.432451+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.432475+00:00", "trade", 11.385, 159.0]
["2026-10-02T19:38:28.432484+00:00", "trade", 11.3887, 53.0]
["2026-10-02T19:38:28.432491+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.432604+00:00", "trade", 11.39, 54.0]
["2026-10-02T19:38:28.432688+00:00", "trade", 11.39, 52.0]
["2026-10-02T19:38:28.432692+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.432739+00:00", "trade", 11.39, 77.0]
["2026-10-02T19:38:28.432800+00:00", "trade", 11.39, 52.0]
["2026-10-02T19:38:28.432812+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.432812+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.432881+00:00", "trade", 11.39, 60.0]
["2026-10-02T19:38:28.432892+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.432908+00:00", "trade", 11.39, 68.0]
["2026-10-02T19:38:28.433133+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.433293+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.435266+00:00", "trade", 11.385, 190.0]
["2026-10-02T19:38:28.436814+00:00", "trade", 11.385, 133.0]
["2026-10-02T19:38:28.439723+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.439733+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.442026+00:00", "trade", 11.385, 50.0]
["2026-10-02T19:38:28.448960+00:00", "trade", 11.385, 46.0]
["2026-10-02T19:38:28.449441+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.449496+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.449501+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.450001+00:00", "trade", 11.39, 30.0]
["2026-10-02T19:38:28.460102+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.896190+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.896215+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:28.896531+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:38:29.361603+00:00", "trade", 11.3886, 3.0]
["2026-10-02T19:38:29.431430+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:29.434612+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:30.010133+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:30.018919+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:30.020202+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:30.157278+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:30.157418+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:30.185345+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:30.454792+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:30.454847+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:30.568262+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:30.568307+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:30.568317+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:31.366428+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:31.666482+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:31.670993+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:31.675985+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:32.364449+00:00", "trade", 11.38, 24.0]
["2026-10-02T19:38:32.994605+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:32.994660+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:33.062652+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:33.201498+00:00", "trade", 11.3883, 32.0]
["2026-10-02T19:38:33.521018+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:33.521078+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:33.807084+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:33.807566+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:33.821474+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:33.821789+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:33.822020+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:33.822044+00:00", "trade", 11.38, 4.0]
["2026-10-02T19:38:33.913072+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:34.102305+00:00", "trade", 11.3984, 42.0]
["2026-10-02T19:38:34.320938+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:34.360362+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:34.537955+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:34.537970+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:34.538030+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:34.550029+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:34.642671+00:00", "trade", 11.3928, 300.0]
["2026-10-02T19:38:34.658206+00:00", "trade", 11.3928, 100.0]
["2026-10-02T19:38:35.190308+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:35.190774+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:35.220952+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:35.220966+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:35.288843+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:36.526859+00:00", "trade", 11.388, 100.0]
["2026-10-02T19:38:36.542463+00:00", "trade", 11.388, 100.0]
["2026-10-02T19:38:37.060979+00:00", "trade", 11.385, 487.0]
["2026-10-02T19:38:37.060982+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:38:37.060985+00:00", "trade", 11.385, 413.0]
["2026-10-02T19:38:37.061098+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:37.062149+00:00", "trade", 11.385, 8.0]
["2026-10-02T19:38:37.062236+00:00", "trade", 11.3851, 56.0]
["2026-10-02T19:38:37.062353+00:00", "trade", 11.3865, 51.0]
["2026-10-02T19:38:37.188588+00:00", "trade", 11.385, 681.0]
["2026-10-02T19:38:37.701577+00:00", "trade", 11.385, 487.0]
["2026-10-02T19:38:37.701579+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:38:37.701582+00:00", "trade", 11.385, 700.0]
["2026-10-02T19:38:37.702824+00:00", "trade", 11.385, 54.0]
["2026-10-02T19:38:37.703149+00:00", "trade", 11.385, 113.0]
["2026-10-02T19:38:37.783513+00:00", "trade", 11.3984, 2.0]
["2026-10-02T19:38:37.971321+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:38.083140+00:00", "trade", 11.3875, 100.0]
["2026-10-02T19:38:38.152332+00:00", "trade", 11.385, 96.0]
["2026-10-02T19:38:38.152521+00:00", "trade", 11.385, 85.0]
["2026-10-02T19:38:39.434164+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:39.435337+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:39.836369+00:00", "trade", 11.3886, 5.0]
["2026-10-02T19:38:41.896707+00:00", "trade", 11.3983, 30.0]
["2026-10-02T19:38:44.525132+00:00", "trade", 11.3894, 4.0]
["2026-10-02T19:38:44.527922+00:00", "trade", 11.38, 28.0]
["2026-10-02T19:38:45.603301+00:00", "trade", 11.3877, 6.0]
["2026-10-02T19:38:45.850405+00:00", "trade", 11.3894, 6.0]
["2026-10-02T19:38:46.404352+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:46.791238+00:00", "trade", 11.3895, 100.0]
["2026-10-02T19:38:47.120727+00:00", "trade", 11.3874, 1.0]
["2026-10-02T19:38:47.297514+00:00", "trade", 11.385, 5.0]
["2026-10-02T19:38:48.670253+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:38:48.751823+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:48.751841+00:00", "trade", 11.385, 50.0]
["2026-10-02T19:38:48.751878+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:48.751883+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:48.755939+00:00", "trade", 11.385, 50.0]
["2026-10-02T19:38:48.761009+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:48.889535+00:00", "trade", 11.3926, 100.0]
["2026-10-02T19:38:48.890368+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:48.987298+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:48.989965+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.010098+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.010854+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.011020+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.018172+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.166485+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.247834+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.248034+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.248505+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.248561+00:00", "trade", 11.385, 12.0]
["2026-10-02T19:38:49.276231+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.529981+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.560538+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.760746+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:38:49.760750+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.760795+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.760850+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.761101+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.762003+00:00", "trade", 11.3843, 50.0]
["2026-10-02T19:38:49.763281+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:49.783913+00:00", "trade", 11.3897, 100.0]
["2026-10-02T19:38:50.125228+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:50.126225+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:50.363919+00:00", "trade", 11.3876, 200.0]
["2026-10-02T19:38:50.419381+00:00", "trade", 11.3929, 66.0]
["2026-10-02T19:38:51.442590+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:51.442891+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:51.443532+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:51.725379+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:51.975454+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:52.057740+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:53.848925+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:53.849000+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:38:53.849004+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:38:53.849006+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:38:53.849006+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:38:53.849009+00:00", "trade", 11.38, 87.0]
["2026-10-02T19:38:53.849033+00:00", "trade", 11.38, 61.0]
["2026-10-02T19:38:53.849231+00:00", "trade", 11.38, 139.0]
["2026-10-02T19:38:53.849264+00:00", "trade", 11.38, 269.0]
["2026-10-02T19:38:53.849301+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:53.849311+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:53.849321+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:53.849872+00:00", "trade", 11.385, 17.0]
["2026-10-02T19:38:53.850305+00:00", "trade", 11.384, 50.0]
["2026-10-02T19:38:53.852920+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:53.855336+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:53.859867+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:53.859958+00:00", "trade", 11.38, 4.0]
["2026-10-02T19:38:53.869680+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:53.871956+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:38:53.872642+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:53.873538+00:00", "trade", 11.385, 3.0]
["2026-10-02T19:38:53.874481+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:53.877564+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:53.949826+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:54.211146+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:38:54.254789+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:38:54.254862+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:54.369681+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:54.430084+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:54.515305+00:00", "trade", 11.3926, 200.0]
["2026-10-02T19:38:54.849318+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:54.849603+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:54.871585+00:00", "trade", 11.3897, 11.0]
["2026-10-02T19:38:55.372037+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:55.519871+00:00", "trade", 11.3897, 1.0]
["2026-10-02T19:38:55.621887+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:55.752052+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:55.752117+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:55.752158+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:55.752228+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:56.330497+00:00", "trade", 11.38, 6.0]
["2026-10-02T19:38:56.331222+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:56.856382+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:57.067585+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:57.067609+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:38:57.068011+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:57.267071+00:00", "trade", 11.3873, 6.0]
["2026-10-02T19:38:57.427076+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:38:57.465377+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:57.465738+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:57.795864+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:57.796421+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:57.796772+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:59.091702+00:00", "trade", 11.3868, 26.0]
["2026-10-02T19:38:59.092547+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:59.092607+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:59.092657+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:59.426212+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:59.426277+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:59.426713+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:59.613362+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:59.613853+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:59.617096+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:59.617347+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:38:59.969739+00:00", "trade", 11.3868, 1200.0]
["2026-10-02T19:39:00.010157+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:39:00.089247+00:00", "trade", 11.385, 1.0]
["2026-10-02T19:39:00.090269+00:00", "trade", 11.385, 2.0]
["2026-10-02T19:39:00.103660+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:39:00.104256+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:39:00.111767+00:00", "trade", 11.385, 170.0]
["2026-10-02T19:39:00.113009+00:00", "trade", 11.3807, 54.0]
["2026-10-02T19:39:00.116224+00:00", "trade", 11.385, 380.0]
["2026-10-02T19:39:00.120876+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:39:00.120936+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:39:00.120972+00:00", "trade", 11.385, 1.0]
["2026-10-02T19:39:00.121512+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:39:00.248034+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:39:00.248118+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:39:00.248124+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:39:00.253141+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:39:00.253203+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:39:00.261060+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:39:00.261109+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:39:00.261112+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:39:00.261112+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:39:00.261115+00:00", "trade", 11.38, 13.0]
["2026-10-02T19:39:00.261131+00:00", "trade", 11.38, 51.0]
["2026-10-02T19:39:00.261137+00:00", "trade", 11.38, 88.0]
["2026-10-02T19:39:00.261137+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:39:00.261139+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:39:00.261142+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:39:00.261142+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:39:00.261145+00:00", "trade", 11.38, 185.0]
["2026-10-02T19:39:00.261145+00:00", "trade", 11.38, 600.0]
["2026-10-02T19:39:00.261149+00:00", "trade", 11.38, 900.0]
["2026-10-02T19:39:00.261167+00:00", "trade", 11.38, 20.0]
["2026-10-02T19:39:00.261170+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:39:00.261175+00:00", "trade", 11.38, 88.0]
["2026-10-02T19:39:00.261175+00:00", "trade", 11.38, 52.0]
["2026-10-02T19:39:00.261175+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:39:00.261175+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:39:00.261178+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:39:00.261195+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261220+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261225+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261235+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261256+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261256+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261265+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261280+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261285+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261330+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261361+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261396+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261431+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261451+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261701+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:39:00.261810+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:39:00.261822+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.261907+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.261947+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.262403+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.262418+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.262429+00:00", "trade", 11.3812, 52.0]
["2026-10-02T19:39:00.262510+00:00", "trade", 11.3809, 51.0]
["2026-10-02T19:39:00.262537+00:00", "trade", 11.38, 57.0]
["2026-10-02T19:39:00.262954+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.263636+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.265084+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.266743+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.296118+00:00", "trade", 11.38, 20.0]
["2026-10-02T19:39:00.361790+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.362065+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.399845+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.619097+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.619388+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.659704+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.693735+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:00.697975+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:01.171392+00:00", "trade", 11.375, 5.0]
["2026-10-02T19:39:01.231847+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:01.254651+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:39:01.407237+00:00", "trade", 11.3922, 24.0]
["2026-10-02T19:39:01.901446+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:01.901496+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:03.142522+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:05.121670+00:00", "trade", 11.375, 3.0]
["2026-10-02T19:39:07.335983+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.246466+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.246476+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.246501+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.246526+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.246526+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.246531+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.246531+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.246556+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:39:08.246556+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.246561+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.246831+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.246837+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.246846+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.247192+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.247232+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.247273+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:08.247273+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:09.631392+00:00", "trade", 11.3898, 200.0]
["2026-10-02T19:39:09.659320+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:09.659380+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:09.659390+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:09.659395+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:10.163579+00:00", "trade", 11.3898, 6.0]
["2026-10-02T19:39:10.181223+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:10.182616+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:10.443266+00:00", "trade", 11.3956, 13.0]
["2026-10-02T19:39:10.998887+00:00", "trade", 11.3898, 21.0]
["2026-10-02T19:39:11.745192+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:11.745252+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:11.745257+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:11.752963+00:00", "trade", 11.37, 400.0]
["2026-10-02T19:39:11.753888+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:11.753938+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:11.754108+00:00", "trade", 11.37, 5.0]
["2026-10-02T19:39:11.759767+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:11.784431+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:11.793572+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:11.793592+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:11.793731+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:39:11.793733+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:11.795009+00:00", "trade", 11.3737, 51.0]
["2026-10-02T19:39:12.392303+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:12.399220+00:00", "trade", 11.375, 103.0]
["2026-10-02T19:39:12.400504+00:00", "trade", 11.3767, 51.0]
["2026-10-02T19:39:12.590801+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:12.590871+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:12.591107+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:12.591112+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:12.631042+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:39:12.631087+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:12.670240+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:13.118033+00:00", "trade", 11.3811, 4.0]
["2026-10-02T19:39:13.622914+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:13.622974+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:13.670297+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:14.810787+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:14.810852+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:15.059825+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:15.188280+00:00", "trade", 11.375, 6.0]
["2026-10-02T19:39:15.403629+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:15.403679+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:15.618175+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:15.618229+00:00", "trade", 11.3701, 5000.0]
["2026-10-02T19:39:15.619477+00:00", "trade", 11.3702, 164.0]
["2026-10-02T19:39:15.619579+00:00", "trade", 11.3701, 80.0]
["2026-10-02T19:39:16.261103+00:00", "trade", 11.37, 800.0]
["2026-10-02T19:39:17.849308+00:00", "trade", 11.3824, 13.0]
["2026-10-02T19:39:18.263962+00:00", "trade", 11.37, 21.0]
["2026-10-02T19:39:18.953132+00:00", "trade", 11.3947, 100.0]
["2026-10-02T19:39:19.278762+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:19.906732+00:00", "trade", 11.3831, 3.0]
["2026-10-02T19:39:20.031328+00:00", "trade", 11.375, 134.0]
["2026-10-02T19:39:20.034131+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:20.034196+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:20.100439+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:20.188554+00:00", "trade", 11.375, 6.0]
["2026-10-02T19:39:20.357025+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:20.357080+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:20.357130+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:20.387120+00:00", "trade", 11.3947, 8.0]
["2026-10-02T19:39:20.388248+00:00", "trade", 11.375, 4.0]
["2026-10-02T19:39:20.947736+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:20.952458+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:20.952513+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:21.290796+00:00", "trade", 11.3946, 52.0]
["2026-10-02T19:39:21.533115+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:21.657333+00:00", "trade", 11.375, 38.0]
["2026-10-02T19:39:21.657397+00:00", "trade", 11.375, 2.0]
["2026-10-02T19:39:21.659459+00:00", "trade", 11.375, 10.0]
["2026-10-02T19:39:21.889785+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:21.889870+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:21.889930+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:22.083318+00:00", "trade", 11.3907, 3.0]
["2026-10-02T19:39:22.190043+00:00", "trade", 11.3773, 25.0]
["2026-10-02T19:39:22.239041+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:22.501109+00:00", "trade", 11.3907, 100.0]
["2026-10-02T19:39:22.905440+00:00", "trade", 11.37, 24.0]
["2026-10-02T19:39:22.954836+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:22.954841+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:24.257421+00:00", "trade", 11.37, 400.0]
["2026-10-02T19:39:24.258134+00:00", "trade", 11.37, 23.0]
["2026-10-02T19:39:24.258137+00:00", "trade", 11.37, 3000.0]
["2026-10-02T19:39:24.258139+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:24.258140+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:39:24.258140+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:39:24.258143+00:00", "trade", 11.37, 800.0]
["2026-10-02T19:39:24.258143+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:39:24.258150+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:24.258172+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:39:24.258179+00:00", "trade", 11.37, 27.0]
["2026-10-02T19:39:24.258179+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:39:24.258179+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:39:24.258185+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:39:24.258185+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:39:24.258185+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:39:24.258188+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:39:24.258191+00:00", "trade", 11.37, 7.0]
["2026-10-02T19:39:24.258191+00:00", "trade", 11.37, 23.0]
["2026-10-02T19:39:24.258221+00:00", "trade", 11.37, 52.0]
["2026-10-02T19:39:24.258224+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:39:24.258225+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:24.258240+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:24.258260+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:24.258265+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:24.258365+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:24.258365+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:24.258380+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:39:24.258385+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:39:24.258425+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:39:24.258455+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:39:24.258495+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.258515+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.258540+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.258546+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.258546+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.258556+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.258566+00:00", "trade", 11.375, 4.0]
["2026-10-02T19:39:24.258591+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.258656+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.258661+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.258686+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.258801+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.259057+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.259117+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.259272+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.259277+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.259357+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.259396+00:00", "trade", 11.3703, 144.0]
["2026-10-02T19:39:24.259496+00:00", "trade", 11.3703, 72.0]
["2026-10-02T19:39:24.259529+00:00", "trade", 11.37, 51.0]
["2026-10-02T19:39:24.259673+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.259678+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.259905+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:39:24.260159+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.260292+00:00", "trade", 11.37, 50.0]
["2026-10-02T19:39:24.260395+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.260398+00:00", "trade", 11.37, 38.0]
["2026-10-02T19:39:24.260795+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:39:24.262084+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.264680+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.265131+00:00", "trade", 11.36, 800.0]
["2026-10-02T19:39:24.266376+00:00", "trade", 11.3653, 54.0]
["2026-10-02T19:39:24.266454+00:00", "trade", 11.3676, 53.0]
["2026-10-02T19:39:24.268078+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.269633+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:39:24.269702+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.274644+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.281290+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.281977+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:39:24.284244+00:00", "trade", 11.37, 50.0]
["2026-10-02T19:39:24.287219+00:00", "trade", 11.37, 10.0]
["2026-10-02T19:39:24.359040+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.359040+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.391714+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:39:24.625409+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.776654+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:24.814133+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:25.381159+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.090619+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.090624+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.090634+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.090780+00:00", "trade", 11.36, 18.0]
["2026-10-02T19:39:27.091286+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.091331+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.091336+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.091386+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.091411+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.091457+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.091457+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.091677+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.091993+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.092278+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.092399+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.108121+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.322411+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.355069+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.355129+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.355555+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:27.564191+00:00", "trade", 11.3943, 100.0]
["2026-10-02T19:39:27.670888+00:00", "trade", 11.36, 1.0]
["2026-10-02T19:39:28.017893+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.018459+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.018464+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.037720+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.037780+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.038261+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.038316+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.058316+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:39:28.058505+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.058509+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.941412+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.941958+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.942013+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.972090+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.972100+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.972150+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:28.972177+00:00", "trade", 11.36, 11.0]
["2026-10-02T19:39:28.979521+00:00", "trade", 11.36, 11.0]
["2026-10-02T19:39:29.151503+00:00", "trade", 11.3899, 100.0]
["2026-10-02T19:39:29.184335+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:29.184401+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:29.184420+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:29.184425+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:29.184543+00:00", "trade", 11.36, 200.0]
["2026-10-02T19:39:29.185403+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:29.472800+00:00", "trade", 11.3745, 100.0]
["2026-10-02T19:39:29.663596+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:29.766025+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:29.766131+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:29.766146+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:29.766196+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:29.842122+00:00", "trade", 11.3898, 100.0]
["2026-10-02T19:39:30.010182+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:30.281357+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:30.332449+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:30.332504+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:30.333817+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:30.334148+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:30.335060+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:30.338688+00:00", "trade", 11.365, 5.0]
["2026-10-02T19:39:30.521008+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:30.621192+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:30.622144+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:31.023104+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:31.333277+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:31.490372+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:31.790827+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:31.790892+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:31.790987+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:31.791048+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:31.791048+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:31.791123+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:31.791123+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:31.791128+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.012881+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.062770+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.065932+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.086281+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.086311+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.086447+00:00", "trade", 11.36, 300.0]
["2026-10-02T19:39:32.086447+00:00", "trade", 11.36, 45.0]
["2026-10-02T19:39:32.086450+00:00", "trade", 11.36, 300.0]
["2026-10-02T19:39:32.086453+00:00", "trade", 11.36, 155.0]
["2026-10-02T19:39:32.086461+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.086937+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.087023+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.087023+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.087023+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.087258+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.372837+00:00", "trade", 11.36, 1.0]
["2026-10-02T19:39:32.372843+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.372908+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.374236+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.392269+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.393201+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.394630+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.456958+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.459459+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.459925+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:32.641515+00:00", "trade", 11.3902, 100.0]
["2026-10-02T19:39:32.977610+00:00", "trade", 11.3614, 196.0]
["2026-10-02T19:39:32.978861+00:00", "trade", 11.3617, 54.0]
["2026-10-02T19:39:34.065992+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:39:34.066611+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.066682+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.066757+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.066828+00:00", "trade", 11.365, 4.0]
["2026-10-02T19:39:34.158600+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.158660+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.827849+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.828034+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.828400+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.828456+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.828591+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.829393+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.832034+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.861870+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.891371+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.893931+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.904196+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:34.904416+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:35.225732+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:35.503132+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:35.542015+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:37.063431+00:00", "trade", 11.3941, 11.0]
["2026-10-02T19:39:37.065598+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:37.068800+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:37.170621+00:00", "trade", 11.3905, 19.0]
["2026-10-02T19:39:37.199469+00:00", "trade", 11.3905, 8.0]
["2026-10-02T19:39:37.298262+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:37.298323+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:39:37.299395+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:37.315824+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:37.316520+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:37.523137+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:37.523197+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:37.523879+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:37.569207+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:37.569302+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:37.577583+00:00", "trade", 11.36, 400.0]
["2026-10-02T19:39:37.578980+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:37.579056+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:39:38.082368+00:00", "trade", 11.3901, 4.0]
["2026-10-02T19:39:38.250369+00:00", "trade", 11.372, 1.0]
["2026-10-02T19:39:38.251301+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:38.252745+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:38.271299+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:38.271362+00:00", "trade", 11.36, 600.0]
["2026-10-02T19:39:38.271429+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:38.341702+00:00", "trade", 11.3795, 1.0]
["2026-10-02T19:39:39.183336+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:39.263800+00:00", "trade", 11.3795, 12.0]
["2026-10-02T19:39:39.264979+00:00", "trade", 11.36, 3.0]
["2026-10-02T19:39:39.321279+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:39.506000+00:00", "trade", 11.36, 331.0]
["2026-10-02T19:39:39.506003+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:39:39.506003+00:00", "trade", 11.36, 22.0]
["2026-10-02T19:39:39.506007+00:00", "trade", 11.36, 187.0]
["2026-10-02T19:39:39.506059+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:39.507251+00:00", "trade", 11.36, 52.0]
["2026-10-02T19:39:39.507356+00:00", "trade", 11.3609, 53.0]
["2026-10-02T19:39:40.290869+00:00", "trade", 11.3863, 10.0]
["2026-10-02T19:39:40.314364+00:00", "trade", 11.3877, 18.0]
["2026-10-02T19:39:40.357748+00:00", "trade", 11.365, 19.0]
["2026-10-02T19:39:40.362235+00:00", "trade", 11.39, 5.0]
["2026-10-02T19:39:40.364127+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:40.364308+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:42.546996+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:42.659263+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:43.683617+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:43.851226+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:44.172831+00:00", "trade", 11.365, 69.0]
["2026-10-02T19:39:44.173935+00:00", "trade", 11.365, 72.0]
["2026-10-02T19:39:44.173962+00:00", "trade", 11.365, 3.0]
["2026-10-02T19:39:44.175649+00:00", "trade", 11.36, 26.0]
["2026-10-02T19:39:44.481709+00:00", "trade", 11.379, 1.0]
["2026-10-02T19:39:44.524046+00:00", "trade", 11.3918, 45.0]
["2026-10-02T19:39:45.376343+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:46.380685+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:46.390943+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:39:46.392954+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:46.412475+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:46.531303+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:46.991277+00:00", "trade", 11.3898, 400.0]
["2026-10-02T19:39:47.000855+00:00", "trade", 11.3898, 1600.0]
["2026-10-02T19:39:47.000885+00:00", "trade", 11.3898, 2700.0]
["2026-10-02T19:39:47.002390+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:47.139070+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:48.000306+00:00", "trade", 11.36, 200.0]
["2026-10-02T19:39:48.001476+00:00", "trade", 11.365, 2.0]
["2026-10-02T19:39:48.015453+00:00", "trade", 11.3898, 27.0]
["2026-10-02T19:39:48.458348+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:48.458357+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:48.458403+00:00", "trade", 11.36, 1.0]
["2026-10-02T19:39:48.458445+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:39:48.458447+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:39:48.458447+00:00", "trade", 11.36, 108.0]
["2026-10-02T19:39:48.458447+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:48.459542+00:00", "trade", 11.36, 3.0]
["2026-10-02T19:39:48.461154+00:00", "trade", 11.36, 31.0]
["2026-10-02T19:39:48.462321+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:48.733094+00:00", "trade", 11.3888, 1700.0]
["2026-10-02T19:39:48.747703+00:00", "trade", 11.3888, 1300.0]
["2026-10-02T19:39:48.755498+00:00", "trade", 11.3888, 1000.0]
["2026-10-02T19:39:48.762886+00:00", "trade", 11.3888, 100.0]
["2026-10-02T19:39:49.150353+00:00", "trade", 11.3897, 2400.0]
["2026-10-02T19:39:49.152888+00:00", "trade", 11.3897, 200.0]
["2026-10-02T19:39:49.228407+00:00", "trade", 11.3897, 6.0]
["2026-10-02T19:39:50.984883+00:00", "trade", 11.3707, 5.0]
["2026-10-02T19:39:51.029407+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:39:51.029495+00:00", "trade", 11.365, 403.0]
["2026-10-02T19:39:51.030773+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:51.040838+00:00", "trade", 11.365, 1397.0]
["2026-10-02T19:39:51.054915+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:51.131267+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:51.231566+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:51.268459+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:39:51.270335+00:00", "trade", 11.36, 200.0]
["2026-10-02T19:39:51.273174+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:39:51.276187+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:39:51.693326+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:52.173825+00:00", "trade", 11.3895, 4.0]
["2026-10-02T19:39:52.542262+00:00", "trade", 11.36, 1.0]
["2026-10-02T19:39:53.027929+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:53.656315+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:53.675072+00:00", "trade", 11.36, 287.0]
["2026-10-02T19:39:53.675130+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:53.675619+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:39:53.675622+00:00", "trade", 11.36, 200.0]
["2026-10-02T19:39:53.675622+00:00", "trade", 11.36, 200.0]
["2026-10-02T19:39:53.676229+00:00", "trade", 11.365, 21.0]
["2026-10-02T19:39:54.675131+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:55.567847+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:55.610619+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:55.717844+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:55.723733+00:00", "trade", 11.36, 110.0]
["2026-10-02T19:39:56.036277+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:56.223526+00:00", "trade", 11.365, 20.0]
["2026-10-02T19:39:56.227608+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:56.238319+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:56.239882+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:56.242216+00:00", "trade", 11.3893, 400.0]
["2026-10-02T19:39:56.754624+00:00", "trade", 11.36, 60.0]
["2026-10-02T19:39:56.755725+00:00", "trade", 11.365, 2.0]
["2026-10-02T19:39:57.243297+00:00", "trade", 11.36, 12.0]
["2026-10-02T19:39:58.615705+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:58.616386+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:59.227617+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:39:59.294942+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:00.010211+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:00.050121+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:00.071487+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:00.168422+00:00", "trade", 11.3886, 100.0]
["2026-10-02T19:40:00.183588+00:00", "trade", 11.3886, 100.0]
["2026-10-02T19:40:00.199198+00:00", "trade", 11.3886, 100.0]
["2026-10-02T19:40:01.657333+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:01.763941+00:00", "trade", 11.3886, 100.0]
["2026-10-02T19:40:02.540194+00:00", "trade", 11.36, 23.0]
["2026-10-02T19:40:02.740929+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:03.020790+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:03.145337+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:03.282027+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:04.664005+00:00", "trade", 11.3886, 11.0]
["2026-10-02T19:40:04.927646+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:05.037011+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:05.037076+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:05.190136+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:05.450594+00:00", "trade", 11.3894, 4.0]
["2026-10-02T19:40:05.690259+00:00", "trade", 11.36, 105.0]
["2026-10-02T19:40:05.695016+00:00", "trade", 11.36, 1.0]
["2026-10-02T19:40:05.904976+00:00", "trade", 11.3894, 10.0]
["2026-10-02T19:40:06.126430+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:07.227618+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:07.299920+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:07.568640+00:00", "trade", 11.3885, 100.0]
["2026-10-02T19:40:08.225704+00:00", "trade", 11.365, 3.0]
["2026-10-02T19:40:08.964302+00:00", "trade", 11.3885, 100.0]
["2026-10-02T19:40:08.966164+00:00", "trade", 11.365, 82.0]
["2026-10-02T19:40:09.370831+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:09.370831+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:09.536406+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:09.764985+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:09.879057+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:10.057101+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:10.077088+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:11.297590+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:11.498453+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:11.835566+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:11.916248+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:12.671533+00:00", "trade", 11.3652, 28.0]
["2026-10-02T19:40:12.754772+00:00", "trade", 11.36, 1.0]
["2026-10-02T19:40:13.506179+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:13.952677+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:13.953198+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:14.956407+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:14.956410+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:14.956463+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:14.956487+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:14.956528+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:14.956563+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:14.956583+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:14.957409+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:14.957410+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:14.957465+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:14.958341+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:14.958342+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:14.980615+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:15.031707+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:15.295986+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:15.314560+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:15.407993+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:15.520651+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:15.610299+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:15.966167+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:16.485341+00:00", "trade", 11.3612, 5000.0]
["2026-10-02T19:40:16.504951+00:00", "trade", 11.3882, 32.0]
["2026-10-02T19:40:16.564135+00:00", "trade", 11.3886, 2.0]
["2026-10-02T19:40:16.956285+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:16.957127+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:17.286962+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:17.286981+00:00", "trade", 11.36, 619.0]
["2026-10-02T19:40:17.291112+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:17.291113+00:00", "trade", 11.36, 181.0]
["2026-10-02T19:40:17.291146+00:00", "trade", 11.36, 4711.0]
["2026-10-02T19:40:17.291147+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:17.291149+00:00", "trade", 11.36, 500.0]
["2026-10-02T19:40:17.291152+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:17.291152+00:00", "trade", 11.36, 332.0]
["2026-10-02T19:40:17.291155+00:00", "trade", 11.36, 23.0]
["2026-10-02T19:40:17.291158+00:00", "trade", 11.36, 77.0]
["2026-10-02T19:40:17.291162+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:17.291172+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:17.291207+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:17.291230+00:00", "trade", 11.36, 16.0]
["2026-10-02T19:40:17.291237+00:00", "trade", 11.36, 5.0]
["2026-10-02T19:40:17.291239+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:17.291242+00:00", "trade", 11.36, 75.0]
["2026-10-02T19:40:17.291252+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:17.291332+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:17.291342+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:17.291342+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:17.291398+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:17.291408+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:17.291411+00:00", "trade", 11.36, 10.0]
["2026-10-02T19:40:17.291411+00:00", "trade", 11.36, 70.0]
["2026-10-02T19:40:17.291458+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:17.291493+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:17.291513+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:17.291698+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:17.291808+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:17.291834+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.291907+00:00", "trade", 11.355, 91.0]
["2026-10-02T19:40:17.291944+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.292070+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.292074+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.292084+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:17.292099+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.292109+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.292150+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:17.292211+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:17.292295+00:00", "trade", 11.355, 108.0]
["2026-10-02T19:40:17.292298+00:00", "trade", 11.355, 108.0]
["2026-10-02T19:40:17.292301+00:00", "trade", 11.355, 17.0]
["2026-10-02T19:40:17.292331+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:17.292355+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.292435+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.292515+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.292626+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:17.292674+00:00", "trade", 11.36, 56.0]
["2026-10-02T19:40:17.292725+00:00", "trade", 11.36, 5.0]
["2026-10-02T19:40:17.292811+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.293375+00:00", "trade", 11.355, 8.0]
["2026-10-02T19:40:17.293378+00:00", "trade", 11.355, 108.0]
["2026-10-02T19:40:17.293378+00:00", "trade", 11.355, 4.0]
["2026-10-02T19:40:17.295855+00:00", "trade", 11.355, 489.0]
["2026-10-02T19:40:17.295903+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.296294+00:00", "trade", 11.355, 159.0]
["2026-10-02T19:40:17.296801+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.297341+00:00", "trade", 11.36, 150.0]
["2026-10-02T19:40:17.298050+00:00", "trade", 11.355, 171.0]
["2026-10-02T19:40:17.298715+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.301617+00:00", "trade", 11.355, 20.0]
["2026-10-02T19:40:17.305138+00:00", "trade", 11.36, 91.0]
["2026-10-02T19:40:17.305830+00:00", "trade", 11.36, 150.0]
["2026-10-02T19:40:17.306113+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.306208+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.314181+00:00", "trade", 11.355, 430.0]
["2026-10-02T19:40:17.314662+00:00", "trade", 11.355, 270.0]
["2026-10-02T19:40:17.323915+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.324176+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.391481+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.392057+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.395190+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.405532+00:00", "trade", 11.355, 100.0]
["2026-10-02T19:40:17.406089+00:00", "trade", 11.355, 100.0]
["2026-10-02T19:40:17.412058+00:00", "trade", 11.355, 189.0]
["2026-10-02T19:40:17.478321+00:00", "trade", 11.355, 4.0]
["2026-10-02T19:40:17.563721+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.665745+00:00", "trade", 11.3576, 196.0]
["2026-10-02T19:40:17.811105+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.851302+00:00", "trade", 11.36, 1.0]
["2026-10-02T19:40:17.851411+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:17.853040+00:00", "trade", 11.355, 18.0]
["2026-10-02T19:40:18.240185+00:00", "trade", 11.355, 200.0]
["2026-10-02T19:40:18.295622+00:00", "trade", 11.355, 200.0]
["2026-10-02T19:40:18.295649+00:00", "trade", 11.355, 100.0]
["2026-10-02T19:40:18.296503+00:00", "trade", 11.355, 509.0]
["2026-10-02T19:40:18.296506+00:00", "trade", 11.35, 400.0]
["2026-10-02T19:40:18.296506+00:00", "trade", 11.35, 200.0]
["2026-10-02T19:40:18.296509+00:00", "trade", 11.35, 91.0]
["2026-10-02T19:40:18.311810+00:00", "trade", 11.355, 100.0]
["2026-10-02T19:40:18.344641+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:18.415379+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:18.469589+00:00", "trade", 11.36, 1.0]
["2026-10-02T19:40:18.469643+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:18.471563+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:18.486216+00:00", "trade", 11.3875, 100.0]
["2026-10-02T19:40:18.513924+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:18.514169+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:18.514415+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:18.851352+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:18.851402+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:19.000011+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:19.150154+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:19.189248+00:00", "trade", 11.3875, 100.0]
["2026-10-02T19:40:19.232410+00:00", "trade", 11.355, 200.0]
["2026-10-02T19:40:20.504750+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:20.504805+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:21.192748+00:00", "trade", 11.3714, 3.0]
["2026-10-02T19:40:21.384927+00:00", "trade", 11.355, 1000.0]
["2026-10-02T19:40:22.197687+00:00", "trade", 11.3616, 600.0]
["2026-10-02T19:40:22.573543+00:00", "trade", 11.3859, 4.0]
["2026-10-02T19:40:22.731446+00:00", "trade", 11.35, 1.0]
["2026-10-02T19:40:23.311699+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:23.816280+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:24.151554+00:00", "trade", 11.3865, 100.0]
["2026-10-02T19:40:24.385892+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:24.918941+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:24.918946+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:25.509125+00:00", "trade", 11.355, 25.0]
["2026-10-02T19:40:25.592071+00:00", "trade", 11.36, 40.0]
["2026-10-02T19:40:25.592074+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:25.592129+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:25.592129+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:25.592144+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:25.592205+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:25.592205+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:25.749058+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:26.114218+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:26.289561+00:00", "trade", 11.3865, 4.0]
["2026-10-02T19:40:26.514458+00:00", "trade", 11.3596, 755.0]
["2026-10-02T19:40:26.592126+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:26.596381+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:26.596436+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:26.915065+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:27.426984+00:00", "trade", 11.3874, 100.0]
["2026-10-02T19:40:27.444001+00:00", "trade", 11.3874, 100.0]
["2026-10-02T19:40:27.549250+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:27.549511+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:27.549972+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:28.021025+00:00", "trade", 11.36, 1.0]
["2026-10-02T19:40:28.021025+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:28.021033+00:00", "trade", 11.36, 12.0]
["2026-10-02T19:40:28.021072+00:00", "trade", 11.36, 558.0]
["2026-10-02T19:40:28.021076+00:00", "trade", 11.36, 800.0]
["2026-10-02T19:40:28.021078+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:28.021083+00:00", "trade", 11.36, 900.0]
["2026-10-02T19:40:28.021083+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:28.021088+00:00", "trade", 11.36, 134.0]
["2026-10-02T19:40:28.021088+00:00", "trade", 11.36, 177.0]
["2026-10-02T19:40:28.021088+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:28.021088+00:00", "trade", 11.36, 200.0]
["2026-10-02T19:40:28.021097+00:00", "trade", 11.36, 267.0]
["2026-10-02T19:40:28.021097+00:00", "trade", 11.36, 426.0]
["2026-10-02T19:40:28.021103+00:00", "trade", 11.36, 350.0]
["2026-10-02T19:40:28.021103+00:00", "trade", 11.36, 291.0]
["2026-10-02T19:40:28.021104+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:28.021109+00:00", "trade", 11.36, 82.0]
["2026-10-02T19:40:28.021109+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:28.021113+00:00", "trade", 11.36, 60.0]
["2026-10-02T19:40:28.021113+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:28.021113+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:40:28.021119+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021119+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021119+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021121+00:00", "trade", 11.36, 24.0]
["2026-10-02T19:40:28.021139+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021139+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021139+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021142+00:00", "trade", 11.36, 8.0]
["2026-10-02T19:40:28.021149+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021149+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021151+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:28.021154+00:00", "trade", 11.36, 85.0]
["2026-10-02T19:40:28.021154+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021154+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021157+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:28.021157+00:00", "trade", 11.36, 3800.0]
["2026-10-02T19:40:28.021159+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021159+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021194+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021199+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021204+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021214+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021239+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021244+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021309+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021329+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021469+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021630+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:40:28.021728+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:28.021760+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.021820+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.021984+00:00", "trade", 11.36, 500.0]
["2026-10-02T19:40:28.022161+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.022181+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.022196+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.022316+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.022562+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.022822+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.023262+00:00", "trade", 11.365, 49.0]
["2026-10-02T19:40:28.023833+00:00", "trade", 11.365, 44.0]
["2026-10-02T19:40:28.025078+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.025699+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.026346+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.026618+00:00", "trade", 11.36, 200.0]
["2026-10-02T19:40:28.026737+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.027246+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:40:28.028591+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.028762+00:00", "trade", 11.36, 200.0]
["2026-10-02T19:40:28.030250+00:00", "trade", 11.365, 400.0]
["2026-10-02T19:40:28.030789+00:00", "trade", 11.36, 150.0]
["2026-10-02T19:40:28.032651+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.089010+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.122059+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.122064+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.125652+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.234211+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:40:28.234274+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:40:28.451468+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:28.586149+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:29.021250+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:29.254592+00:00", "trade", 11.3601, 1.0]
["2026-10-02T19:40:30.010240+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:30.043966+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:30.207470+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:30.207540+00:00", "trade", 11.365, 200.0]
["2026-10-02T19:40:30.218672+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:30.218682+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:30.218706+00:00", "trade", 11.37, 600.0]
["2026-10-02T19:40:30.218718+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:40:30.218727+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:30.218792+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:30.218792+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:30.218827+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:30.219063+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:30.239867+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:30.294077+00:00", "trade", 11.3625, 100.0]
["2026-10-02T19:40:30.298332+00:00", "trade", 11.365, 200.0]
["2026-10-02T19:40:30.298453+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:40:30.299184+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:30.299283+00:00", "trade", 11.365, 609.0]
["2026-10-02T19:40:30.299283+00:00", "trade", 11.36, 300.0]
["2026-10-02T19:40:30.299286+00:00", "trade", 11.36, 291.0]
["2026-10-02T19:40:30.741737+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:31.240575+00:00", "trade", 11.365, 200.0]
["2026-10-02T19:40:31.537146+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:31.849567+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:40:31.849635+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:31.849640+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:32.170880+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:33.178149+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:33.178906+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:34.047336+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:40:34.423255+00:00", "trade", 11.3867, 15.0]
["2026-10-02T19:40:35.403724+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:36.138065+00:00", "trade", 11.37, 30.0]
["2026-10-02T19:40:36.138679+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:36.138784+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:36.213662+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:36.379281+00:00", "trade", 11.37, 13.0]
["2026-10-02T19:40:36.379332+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:36.379648+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:36.481054+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:36.691896+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:36.834129+00:00", "trade", 11.3865, 300.0]
["2026-10-02T19:40:36.848350+00:00", "trade", 11.3865, 300.0]
["2026-10-02T19:40:36.856018+00:00", "trade", 11.3865, 100.0]
["2026-10-02T19:40:37.379338+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:37.483029+00:00", "trade", 11.3842, 100.0]
["2026-10-02T19:40:38.670722+00:00", "trade", 11.37, 21.0]
["2026-10-02T19:40:38.670794+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:38.671029+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:38.671934+00:00", "trade", 11.37, 2.0]
["2026-10-02T19:40:38.672703+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:39.020662+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:39.020727+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:39.101935+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:39.135490+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:39.204169+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:39.204309+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:39.780491+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:39.780684+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:40:39.780702+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:39.781143+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:39.781148+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:40.421302+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:40.672253+00:00", "trade", 11.3842, 4.0]
["2026-10-02T19:40:40.900338+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:41.492200+00:00", "trade", 11.37, 102.0]
["2026-10-02T19:40:41.864810+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:41.953424+00:00", "trade", 11.37, 170.0]
["2026-10-02T19:40:41.953424+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:40:41.953426+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:41.953427+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:40:41.953427+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:40:41.953486+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:41.953521+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:41.954002+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:41.954019+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:40:41.954023+00:00", "trade", 11.37, 255.0]
["2026-10-02T19:40:41.954062+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:41.954107+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:41.954343+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:41.974145+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:41.974190+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:41.974195+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:41.974210+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:42.021132+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:42.057599+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:42.095870+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:42.232821+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:42.232912+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:40:42.355114+00:00", "trade", 11.37, 54.0]
["2026-10-02T19:40:42.548814+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:42.953482+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:43.262895+00:00", "trade", 11.37, 54.0]
["2026-10-02T19:40:43.262954+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:43.426710+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:40:43.784379+00:00", "trade", 11.3865, 300.0]
["2026-10-02T19:40:44.164228+00:00", "trade", 11.37, 54.0]
["2026-10-02T19:40:44.526702+00:00", "trade", 11.3646, 25.0]
["2026-10-02T19:40:44.610115+00:00", "trade", 11.365, 22.0]
["2026-10-02T19:40:44.744562+00:00", "trade", 11.3865, 100.0]
["2026-10-02T19:40:45.073365+00:00", "trade", 11.37, 54.0]
["2026-10-02T19:40:45.073385+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:45.974614+00:00", "trade", 11.37, 54.0]
["2026-10-02T19:40:46.231847+00:00", "trade", 11.37, 20.0]
["2026-10-02T19:40:46.884073+00:00", "trade", 11.37, 54.0]
["2026-10-02T19:40:46.957231+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:46.957234+00:00", "trade", 11.37, 71.0]
["2026-10-02T19:40:46.957286+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:46.957336+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:46.960469+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:46.960524+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:46.960533+00:00", "trade", 11.365, 469.0]
["2026-10-02T19:40:46.960815+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:46.960850+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:46.961331+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:46.961396+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:46.966223+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:47.055595+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:47.232462+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:47.232528+00:00", "trade", 11.365, 200.0]
["2026-10-02T19:40:47.298703+00:00", "trade", 11.3646, 1.0]
["2026-10-02T19:40:47.725801+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:40:47.725877+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:47.762155+00:00", "trade", 11.37, 21.0]
["2026-10-02T19:40:47.762441+00:00", "trade", 11.37, 33.0]
["2026-10-02T19:40:47.762529+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:47.920174+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:47.957283+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:47.963563+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:47.963638+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:48.539609+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:48.539675+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:48.670212+00:00", "trade", 11.37, 54.0]
["2026-10-02T19:40:48.670708+00:00", "trade", 11.36, 2.0]
["2026-10-02T19:40:48.672736+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:49.332367+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:49.332417+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:49.571464+00:00", "trade", 11.37, 54.0]
["2026-10-02T19:40:49.853483+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:50.460595+00:00", "trade", 11.37, 45.0]
["2026-10-02T19:40:50.460595+00:00", "trade", 11.37, 9.0]
["2026-10-02T19:40:50.874444+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:50.961876+00:00", "trade", 11.37, 30.0]
["2026-10-02T19:40:51.020823+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:51.266971+00:00", "trade", 11.3608, 500.0]
["2026-10-02T19:40:51.281423+00:00", "trade", 11.3608, 300.0]
["2026-10-02T19:40:51.282316+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:51.288559+00:00", "trade", 11.3608, 300.0]
["2026-10-02T19:40:51.297040+00:00", "trade", 11.3608, 200.0]
["2026-10-02T19:40:51.301740+00:00", "trade", 11.3608, 100.0]
["2026-10-02T19:40:51.480613+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:51.490568+00:00", "trade", 11.37, 30.0]
["2026-10-02T19:40:51.960190+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:51.960191+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:40:51.960194+00:00", "trade", 11.37, 80.0]
["2026-10-02T19:40:51.960245+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:51.960255+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:51.962882+00:00", "trade", 11.37, 30.0]
["2026-10-02T19:40:52.382697+00:00", "trade", 11.384, 3.0]
["2026-10-02T19:40:52.464083+00:00", "trade", 11.37, 30.0]
["2026-10-02T19:40:52.955866+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:52.960241+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:52.965728+00:00", "trade", 11.37, 30.0]
["2026-10-02T19:40:53.467010+00:00", "trade", 11.37, 30.0]
["2026-10-02T19:40:53.652113+00:00", "trade", 11.3606, 20.0]
["2026-10-02T19:40:53.718793+00:00", "trade", 11.37, 20.0]
["2026-10-02T19:40:53.718793+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:53.719434+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:53.719675+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:53.819452+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:53.819512+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:53.819823+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:54.027313+00:00", "trade", 11.37, 30.0]
["2026-10-02T19:40:54.111475+00:00", "trade", 11.3606, 30.0]
["2026-10-02T19:40:54.228474+00:00", "trade", 11.37, 12.0]
["2026-10-02T19:40:54.429762+00:00", "trade", 11.37, 12.0]
["2026-10-02T19:40:54.630983+00:00", "trade", 11.37, 12.0]
["2026-10-02T19:40:54.832174+00:00", "trade", 11.37, 12.0]
["2026-10-02T19:40:54.896607+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:54.896652+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:54.896662+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:54.896803+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:54.896883+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:54.896900+00:00", "trade", 11.37, 13.0]
["2026-10-02T19:40:54.897650+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:54.953939+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:54.955061+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:54.955254+00:00", "trade", 11.37, 12.0]
["2026-10-02T19:40:55.165163+00:00", "trade", 11.37, 12.0]
["2026-10-02T19:40:55.278572+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:55.366387+00:00", "trade", 11.37, 12.0]
["2026-10-02T19:40:55.567572+00:00", "trade", 11.37, 12.0]
["2026-10-02T19:40:55.768859+00:00", "trade", 11.37, 12.0]
["2026-10-02T19:40:55.970105+00:00", "trade", 11.37, 12.0]
["2026-10-02T19:40:56.177211+00:00", "trade", 11.37, 12.0]
["2026-10-02T19:40:56.378432+00:00", "trade", 11.37, 12.0]
["2026-10-02T19:40:56.479629+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:56.580814+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:56.682056+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:56.783250+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:56.884441+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:56.985476+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:56.985674+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:57.086826+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:57.194765+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:57.295965+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:57.397168+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:57.498362+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:57.563656+00:00", "trade", 11.386, 100.0]
["2026-10-02T19:40:57.599595+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:57.700786+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:57.801980+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:57.903135+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:58.002004+00:00", "trade", 11.37, 6.0]
["2026-10-02T19:40:58.902461+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:58.902462+00:00", "trade", 11.37, 20.0]
["2026-10-02T19:40:58.902507+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:58.902662+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:58.902722+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:59.211532+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:59.211628+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:59.211678+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:59.502104+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:59.502164+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:40:59.821042+00:00", "trade", 11.3714, 200.0]
["2026-10-02T19:41:00.010269+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:00.255904+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:00.262676+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:00.262721+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:00.283380+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:00.338995+00:00", "trade", 11.3839, 200.0]
["2026-10-02T19:41:00.466836+00:00", "trade", 11.365, 200.0]
["2026-10-02T19:41:00.469647+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:41:00.512424+00:00", "trade", 11.365, 200.0]
["2026-10-02T19:41:00.518198+00:00", "trade", 11.365, 74.0]
["2026-10-02T19:41:00.522261+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:41:00.522264+00:00", "trade", 11.365, 200.0]
["2026-10-02T19:41:00.522264+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:41:00.522267+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:41:00.522712+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:41:00.536945+00:00", "trade", 11.365, 6.0]
["2026-10-02T19:41:00.668012+00:00", "trade", 11.365, 5.0]
["2026-10-02T19:41:00.724619+00:00", "trade", 11.386, 500.0]
["2026-10-02T19:41:00.738259+00:00", "trade", 11.386, 300.0]
["2026-10-02T19:41:00.746989+00:00", "trade", 11.386, 200.0]
["2026-10-02T19:41:00.760226+00:00", "trade", 11.386, 100.0]
["2026-10-02T19:41:01.232269+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:41:01.521324+00:00", "trade", 11.3713, 100.0]
["2026-10-02T19:41:01.721219+00:00", "trade", 11.3609, 6.0]
["2026-10-02T19:41:01.740489+00:00", "trade", 11.3609, 1.0]
["2026-10-02T19:41:02.045018+00:00", "trade", 11.386, 3.0]
["2026-10-02T19:41:03.741983+00:00", "trade", 11.3838, 100.0]
["2026-10-02T19:41:04.546576+00:00", "trade", 11.3838, 3.0]
["2026-10-02T19:41:05.007495+00:00", "trade", 11.37, 15.0]
["2026-10-02T19:41:05.007550+00:00", "trade", 11.37, 15.0]
["2026-10-02T19:41:05.116971+00:00", "trade", 11.37, 20.0]
["2026-10-02T19:41:05.181445+00:00", "trade", 11.365, 120.0]
["2026-10-02T19:41:05.955464+00:00", "trade", 11.3838, 100.0]
["2026-10-02T19:41:08.208642+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:08.212336+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:08.319023+00:00", "trade", 11.365, 1.0]
["2026-10-02T19:41:08.319075+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:08.320108+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:08.402920+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:08.482922+00:00", "trade", 11.365, 160.0]
["2026-10-02T19:41:08.668833+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.021924+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.161391+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.162419+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.162469+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.164453+00:00", "trade", 11.37, 220.0]
["2026-10-02T19:41:09.164456+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.164456+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:41:09.164459+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.164475+00:00", "trade", 11.37, 20.0]
["2026-10-02T19:41:09.164480+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:41:09.164480+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.164484+00:00", "trade", 11.37, 229.0]
["2026-10-02T19:41:09.164486+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:41:09.164486+00:00", "trade", 11.37, 163.0]
["2026-10-02T19:41:09.164490+00:00", "trade", 11.37, 161.0]
["2026-10-02T19:41:09.164490+00:00", "trade", 11.37, 171.0]
["2026-10-02T19:41:09.164525+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:41:09.164529+00:00", "trade", 11.37, 159.0]
["2026-10-02T19:41:09.164529+00:00", "trade", 11.37, 80.0]
["2026-10-02T19:41:09.164577+00:00", "trade", 11.37, 10.0]
["2026-10-02T19:41:09.164577+00:00", "trade", 11.37, 439.0]
["2026-10-02T19:41:09.164579+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.164584+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.164586+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:41:09.164706+00:00", "trade", 11.37, 1444.0]
["2026-10-02T19:41:09.164714+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.164714+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.164719+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.164763+00:00", "trade", 11.37, 90.0]
["2026-10-02T19:41:09.164766+00:00", "trade", 11.37, 60.0]
["2026-10-02T19:41:09.164829+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.164854+00:00", "trade", 11.37, 120.0]
["2026-10-02T19:41:09.164854+00:00", "trade", 11.37, 360.0]
["2026-10-02T19:41:09.164883+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:41:09.164904+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.164905+00:00", "trade", 11.37, 1444.0]
["2026-10-02T19:41:09.164910+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.164910+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.164922+00:00", "trade", 11.37, 104.0]
["2026-10-02T19:41:09.164922+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.164926+00:00", "trade", 11.37, 20.0]
["2026-10-02T19:41:09.164926+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.164931+00:00", "trade", 11.37, 351.0]
["2026-10-02T19:41:09.164931+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.164931+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:41:09.164938+00:00", "trade", 11.37, 439.0]
["2026-10-02T19:41:09.164941+00:00", "trade", 11.37, 41.0]
["2026-10-02T19:41:09.164970+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.164975+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.164975+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.164998+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.165015+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.165015+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.165060+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.165157+00:00", "trade", 11.37, 500.0]
["2026-10-02T19:41:09.165160+00:00", "trade", 11.37, 420.0]
["2026-10-02T19:41:09.165163+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:41:09.165167+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.165170+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:41:09.165170+00:00", "trade", 11.37, 276.0]
["2026-10-02T19:41:09.165176+00:00", "trade", 11.37, 500.0]
["2026-10-02T19:41:09.165176+00:00", "trade", 11.37, 122.0]
["2026-10-02T19:41:09.165176+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:41:09.165178+00:00", "trade", 11.37, 183.0]
["2026-10-02T19:41:09.165181+00:00", "trade", 11.37, 220.0]
["2026-10-02T19:41:09.165199+00:00", "trade", 11.37, 1444.0]
["2026-10-02T19:41:09.165205+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:41:09.165215+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:41:09.165216+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.165254+00:00", "trade", 11.37, 114.0]
["2026-10-02T19:41:09.165295+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.165536+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.165552+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.165671+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.165676+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.165676+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.165892+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.165963+00:00", "trade", 11.37, 3.0]
["2026-10-02T19:41:09.166002+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.166012+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.166017+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.166037+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.166057+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.166093+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.166132+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.166293+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.166333+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.166413+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.166654+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.166869+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.167095+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.167623+00:00", "trade", 11.37, 1400.0]
["2026-10-02T19:41:09.167626+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.167629+00:00", "trade", 11.37, 95.0]
["2026-10-02T19:41:09.167681+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.167696+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.168613+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.168814+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.168874+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.168879+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.169034+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.169535+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.171044+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.171615+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.173081+00:00", "trade", 11.37, 1100.0]
["2026-10-02T19:41:09.173806+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.178657+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.182791+00:00", "trade", 11.37, 205.0]
["2026-10-02T19:41:09.182791+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.182794+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:41:09.182794+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:41:09.182798+00:00", "trade", 11.37, 1395.0]
["2026-10-02T19:41:09.182798+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:41:09.182907+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.182907+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.182912+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.183123+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.183228+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.183236+00:00", "trade", 11.37, 50.0]
["2026-10-02T19:41:09.183245+00:00", "trade", 11.37, 56.0]
["2026-10-02T19:41:09.183499+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.183559+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:09.183584+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183619+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183629+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183631+00:00", "trade", 11.37, 1300.0]
["2026-10-02T19:41:09.183631+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.183636+00:00", "trade", 11.37, 3.0]
["2026-10-02T19:41:09.183636+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:41:09.183644+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183739+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183826+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:41:09.183880+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.183880+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183880+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183883+00:00", "trade", 11.37, 567.0]
["2026-10-02T19:41:09.183891+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183891+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183895+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183895+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183895+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183895+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183900+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183900+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183970+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.183980+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.184060+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:09.184066+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.184099+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.184100+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.184105+00:00", "trade", 11.37, 133.0]
["2026-10-02T19:41:09.184159+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.184220+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.184222+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.184341+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.184644+00:00", "trade", 11.365, 59.0]
["2026-10-02T19:41:09.185242+00:00", "trade", 11.37, 21.0]
["2026-10-02T19:41:09.186183+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:09.186285+00:00", "trade", 11.37, 129.0]
["2026-10-02T19:41:09.187548+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.187984+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.188471+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.199556+00:00", "trade", 11.37, 10.0]
["2026-10-02T19:41:09.281008+00:00", "trade", 11.3823, 100.0]
["2026-10-02T19:41:09.283602+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.284604+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.284905+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.312890+00:00", "trade", 11.365, 100.0]
["2026-10-02T19:41:09.313508+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.313642+00:00", "trade", 11.365, 609.0]
["2026-10-02T19:41:09.313645+00:00", "trade", 11.365, 700.0]
["2026-10-02T19:41:09.313669+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.313681+00:00", "trade", 11.36, 709.0]
["2026-10-02T19:41:09.313681+00:00", "trade", 11.36, 600.0]
["2026-10-02T19:41:09.313720+00:00", "trade", 11.36, 82.0]
["2026-10-02T19:41:09.422357+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.523749+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.524671+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.524676+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.526145+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:09.526150+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.036350+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.048158+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.048318+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.125246+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.167682+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.183731+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.183786+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.236855+00:00", "trade", 11.365, 10.0]
["2026-10-02T19:41:10.236902+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.236915+00:00", "trade", 11.365, 90.0]
["2026-10-02T19:41:10.236922+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.324957+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.325759+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.326105+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.536686+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.536751+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.537082+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.596754+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:10.696231+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:11.214742+00:00", "trade", 11.3822, 16.0]
["2026-10-02T19:41:11.410610+00:00", "trade", 11.3677, 436.0]
["2026-10-02T19:41:12.041699+00:00", "trade", 11.382, 90.0]
["2026-10-02T19:41:12.042667+00:00", "trade", 11.382, 10.0]
["2026-10-02T19:41:12.115961+00:00", "trade", 11.3818, 20.0]
["2026-10-02T19:41:12.749200+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:12.749255+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:13.104716+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:13.105333+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:13.113693+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:14.472323+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:14.472393+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:14.472429+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:14.474308+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:14.474403+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:15.023167+00:00", "trade", 11.3705, 5.0]
["2026-10-02T19:41:15.231665+00:00", "trade", 11.3818, 10.0]
["2026-10-02T19:41:15.771174+00:00", "trade", 11.382, 2.0]
["2026-10-02T19:41:15.959750+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:16.232755+00:00", "trade", 11.365, 90.0]
["2026-10-02T19:41:16.233036+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:16.914003+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:16.914070+00:00", "trade", 11.37, 392.0]
["2026-10-02T19:41:16.914521+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:41:16.914539+00:00", "trade", 11.37, 87.0]
["2026-10-02T19:41:16.914557+00:00", "trade", 11.37, 64.0]
["2026-10-02T19:41:16.914557+00:00", "trade", 11.37, 23.0]
["2026-10-02T19:41:16.914569+00:00", "trade", 11.37, 600.0]
["2026-10-02T19:41:16.914573+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:16.914573+00:00", "trade", 11.37, 400.0]
["2026-10-02T19:41:16.914574+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:16.914578+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:41:16.914578+00:00", "trade", 11.37, 1000.0]
["2026-10-02T19:41:16.914578+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:16.914584+00:00", "trade", 11.37, 35.0]
["2026-10-02T19:41:16.914584+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:16.914593+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:16.914593+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:41:16.914593+00:00", "trade", 11.37, 50.0]
["2026-10-02T19:41:16.914599+00:00", "trade", 11.37, 177.0]
["2026-10-02T19:41:16.914605+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:41:16.914619+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:16.914684+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:16.914695+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:16.914695+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:16.914779+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:16.914784+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:41:16.914792+00:00", "trade", 11.37, 168.0]
["2026-10-02T19:41:16.914794+00:00", "trade", 11.37, 400.0]
["2026-10-02T19:41:16.914798+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:16.914820+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:16.914825+00:00", "trade", 11.37, 191.0]
["2026-10-02T19:41:16.914860+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:16.914860+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:16.914864+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:16.914880+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:16.914885+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:41:16.914925+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.914925+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.914930+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.914935+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.914935+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.915005+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.915025+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.915256+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.915291+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.915301+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.915371+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.915423+00:00", "trade", 11.37, 448.0]
["2026-10-02T19:41:16.915456+00:00", "trade", 11.37, 609.0]
["2026-10-02T19:41:16.915596+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.915596+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.915887+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.916514+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.916694+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.918709+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.918724+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.920167+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.920171+00:00", "trade", 11.37, 150.0]
["2026-10-02T19:41:16.923022+00:00", "trade", 11.37, 1100.0]
["2026-10-02T19:41:16.926527+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.965590+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:16.973049+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:41:17.014908+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:17.014908+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:17.014945+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:41:17.033562+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:17.208714+00:00", "trade", 11.3723, 436.0]
["2026-10-02T19:41:17.215115+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:17.231419+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:17.231559+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:17.261698+00:00", "trade", 11.3649, 3.0]
["2026-10-02T19:41:17.549979+00:00", "trade", 11.3691, 520.0]
["2026-10-02T19:41:17.932439+00:00", "trade", 11.3815, 100.0]
["2026-10-02T19:41:18.055396+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:18.255835+00:00", "trade", 11.3815, 500.0]
["2026-10-02T19:41:18.280647+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:19.730740+00:00", "trade", 11.38, 18.0]
["2026-10-02T19:41:19.730740+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:41:19.730815+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:19.730845+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:19.730865+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:19.731748+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:19.806415+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:19.861111+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:20.061256+00:00", "trade", 11.3815, 100.0]
["2026-10-02T19:41:20.756533+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:20.756563+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:21.758800+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:21.807151+00:00", "trade", 11.3807, 100.0]
["2026-10-02T19:41:22.303221+00:00", "trade", 11.375, 190.0]
["2026-10-02T19:41:22.906091+00:00", "trade", 11.375, 25.0]
["2026-10-02T19:41:23.086050+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:23.141462+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:24.882849+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:24.896417+00:00", "trade", 11.375, 101.0]
["2026-10-02T19:41:24.896762+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:25.091586+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:25.499262+00:00", "trade", 11.3807, 300.0]
["2026-10-02T19:41:25.825055+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:41:27.060891+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:27.211079+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:41:27.467326+00:00", "trade", 11.3672, 1.0]
["2026-10-02T19:41:27.543822+00:00", "trade", 11.375, 72.0]
["2026-10-02T19:41:28.405347+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:28.972698+00:00", "trade", 11.3646, 1.0]
["2026-10-02T19:41:29.428007+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:29.428093+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:29.468332+00:00", "trade", 11.375, 3.0]
["2026-10-02T19:41:29.825028+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:29.887068+00:00", "trade", 11.3727, 3.0]
["2026-10-02T19:41:30.010299+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:30.498285+00:00", "trade", 11.3693, 3.0]
["2026-10-02T19:41:30.653290+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:30.728252+00:00", "trade", 11.3693, 27.0]
["2026-10-02T19:41:30.959404+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:32.328423+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:41:32.328428+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:41:32.544189+00:00", "trade", 11.3806, 100.0]
["2026-10-02T19:41:33.425480+00:00", "trade", 11.375, 122.0]
["2026-10-02T19:41:33.712137+00:00", "trade", 11.3725, 10.0]
["2026-10-02T19:41:33.952993+00:00", "trade", 11.37, 50.0]
["2026-10-02T19:41:34.357543+00:00", "trade", 11.375, 44.0]
["2026-10-02T19:41:34.359654+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:41:35.357373+00:00", "trade", 11.3806, 100.0]
["2026-10-02T19:41:35.477500+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:41:35.478315+00:00", "trade", 11.375, 17.0]
["2026-10-02T19:41:35.478586+00:00", "trade", 11.375, 40.0]
["2026-10-02T19:41:35.478622+00:00", "trade", 11.375, 16.0]
["2026-10-02T19:41:36.120910+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:36.426794+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:37.986997+00:00", "trade", 11.3806, 300.0]
["2026-10-02T19:41:38.019687+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:38.179500+00:00", "trade", 11.375, 352.0]
["2026-10-02T19:41:39.141326+00:00", "trade", 11.3725, 100.0]
["2026-10-02T19:41:39.532003+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:39.532524+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:39.532580+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:39.532920+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:39.532995+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:39.541350+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:39.758107+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:40.566557+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:40.567303+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:40.567349+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:40.567399+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:40.997162+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:40.997167+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:40.997290+00:00", "trade", 11.37, 2.0]
["2026-10-02T19:41:40.997349+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:40.997424+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:40.997484+00:00", "trade", 11.37, 98.0]
["2026-10-02T19:41:40.997896+00:00", "trade", 11.37, 156.0]
["2026-10-02T19:41:40.997959+00:00", "trade", 11.37, 144.0]
["2026-10-02T19:41:40.998467+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:41:40.999638+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:41.001862+00:00", "trade", 11.37, 16.0]
["2026-10-02T19:41:41.004824+00:00", "trade", 11.37, 150.0]
["2026-10-02T19:41:41.006794+00:00", "trade", 11.37, 150.0]
["2026-10-02T19:41:41.007005+00:00", "trade", 11.37, 22.0]
["2026-10-02T19:41:41.007357+00:00", "trade", 11.37, 150.0]
["2026-10-02T19:41:41.009437+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:41.009624+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:41:41.010604+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:41.233244+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:41.234908+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:41.445816+00:00", "trade", 11.3701, 469.0]
["2026-10-02T19:41:41.492797+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:41.493344+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:41.788436+00:00", "trade", 11.3725, 3.0]
["2026-10-02T19:41:44.101450+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:44.705743+00:00", "trade", 11.37, 20.0]
["2026-10-02T19:41:44.996155+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:46.111626+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:46.112379+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:46.124111+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:46.287560+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:46.329941+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:46.382101+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:46.391726+00:00", "trade", 11.365, 2.0]
["2026-10-02T19:41:47.082522+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:41:47.082531+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:41:47.082579+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:47.392497+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:47.398170+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:47.454725+00:00", "trade", 11.3651, 61.0]
["2026-10-02T19:41:48.806293+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:48.806644+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:48.867744+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:48.867805+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:50.039410+00:00", "trade", 11.375, 26.0]
["2026-10-02T19:41:51.865839+00:00", "trade", 11.3714, 2.0]
["2026-10-02T19:41:52.152507+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:52.152517+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:52.270723+00:00", "trade", 11.3651, 85.0]
["2026-10-02T19:41:53.644857+00:00", "trade", 11.3717, 3000.0]
["2026-10-02T19:41:53.652920+00:00", "trade", 11.3695, 4.0]
["2026-10-02T19:41:54.961729+00:00", "trade", 11.3697, 200.0]
["2026-10-02T19:41:55.416746+00:00", "trade", 11.375, 72.0]
["2026-10-02T19:41:55.417567+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:56.007727+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:56.390058+00:00", "trade", 11.3804, 800.0]
["2026-10-02T19:41:57.554864+00:00", "trade", 11.3709, 100.0]
["2026-10-02T19:41:57.678020+00:00", "trade", 11.3716, 1.0]
["2026-10-02T19:41:58.857594+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:59.763636+00:00", "trade", 11.3701, 5.0]
["2026-10-02T19:41:59.763706+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:41:59.764956+00:00", "trade", 11.375, 63.0]
["2026-10-02T19:42:00.010329+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:01.201305+00:00", "trade", 11.3804, 100.0]
["2026-10-02T19:42:01.562487+00:00", "trade", 11.3708, 2.0]
["2026-10-02T19:42:02.402456+00:00", "trade", 11.375, 4.0]
["2026-10-02T19:42:02.718514+00:00", "trade", 11.37, 50.0]
["2026-10-02T19:42:02.719693+00:00", "trade", 11.375, 13.0]
["2026-10-02T19:42:03.658339+00:00", "trade", 11.3804, 100.0]
["2026-10-02T19:42:04.083474+00:00", "trade", 11.37, 5.0]
["2026-10-02T19:42:04.083543+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:04.546228+00:00", "trade", 11.3804, 12.0]
["2026-10-02T19:42:04.590164+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:05.373525+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:06.217610+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:06.217677+00:00", "trade", 11.375, 55.0]
["2026-10-02T19:42:06.218577+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:06.218808+00:00", "trade", 11.375, 2.0]
["2026-10-02T19:42:06.234887+00:00", "trade", 11.375, 19.0]
["2026-10-02T19:42:06.244835+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:06.310497+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:06.844493+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:07.421943+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:07.451656+00:00", "trade", 11.37, 3.0]
["2026-10-02T19:42:07.526316+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:07.557004+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:08.088339+00:00", "trade", 11.3799, 3.0]
["2026-10-02T19:42:08.090690+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:42:08.643734+00:00", "trade", 11.3804, 38.0]
["2026-10-02T19:42:08.775186+00:00", "trade", 11.3715, 23.0]
["2026-10-02T19:42:08.987706+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:09.029974+00:00", "trade", 11.3699, 2.0]
["2026-10-02T19:42:09.389408+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:11.078993+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:42:11.079071+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:42:11.144991+00:00", "trade", 11.3804, 200.0]
["2026-10-02T19:42:11.473590+00:00", "trade", 11.372, 34.0]
["2026-10-02T19:42:11.773097+00:00", "trade", 11.375, 534.0]
["2026-10-02T19:42:11.884726+00:00", "trade", 11.3701, 172.0]
["2026-10-02T19:42:11.971624+00:00", "trade", 11.3667, 68.0]
["2026-10-02T19:42:12.096698+00:00", "trade", 11.3714, 700.0]
["2026-10-02T19:42:12.102072+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:12.238172+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:12.240041+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:12.265841+00:00", "trade", 11.37, 20.0]
["2026-10-02T19:42:12.266278+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:12.325885+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:42:13.905146+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:14.334699+00:00", "trade", 11.3656, 109.0]
["2026-10-02T19:42:14.521273+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:14.953212+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:14.953322+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:14.953374+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:42:15.997912+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:42:16.126606+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:16.652579+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:16.980284+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:17.088918+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:17.357948+00:00", "trade", 11.38, 50.0]
["2026-10-02T19:42:17.358349+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:17.828160+00:00", "trade", 11.3803, 100.0]
["2026-10-02T19:42:18.081787+00:00", "trade", 11.3706, 4.0]
["2026-10-02T19:42:18.334158+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:19.118706+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:19.299316+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:19.349684+00:00", "trade", 11.375, 134.0]
["2026-10-02T19:42:19.351611+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:19.408276+00:00", "trade", 11.375, 410.0]
["2026-10-02T19:42:19.468319+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:19.502114+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:42:19.851101+00:00", "trade", 11.3706, 100.0]
["2026-10-02T19:42:19.955041+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:42:20.047911+00:00", "trade", 11.375, 166.0]
["2026-10-02T19:42:21.151347+00:00", "trade", 11.3706, 2009.0]
["2026-10-02T19:42:21.151834+00:00", "trade", 11.3706, 1500.0]
["2026-10-02T19:42:22.385723+00:00", "trade", 11.3679, 29.0]
["2026-10-02T19:42:22.463100+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:42:22.533192+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:22.768727+00:00", "trade", 11.3725, 761.0]
["2026-10-02T19:42:22.815469+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:24.955784+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:42:25.743814+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:42:26.057936+00:00", "trade", 11.375, 80.0]
["2026-10-02T19:42:27.004334+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:27.331417+00:00", "trade", 11.3803, 2.0]
["2026-10-02T19:42:27.512021+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:42:27.512074+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:28.024721+00:00", "trade", 11.3694, 3.0]
["2026-10-02T19:42:28.379494+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:30.010343+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:31.151008+00:00", "trade", 11.3705, 3.0]
["2026-10-02T19:42:31.153038+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:42:31.226358+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:31.463341+00:00", "trade", 11.3803, 100.0]
["2026-10-02T19:42:31.827851+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:32.029140+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:32.029190+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:32.205535+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:42:34.035538+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:34.131847+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:34.131862+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:34.252356+00:00", "trade", 11.3725, 6.0]
["2026-10-02T19:42:34.252419+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:34.376610+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:34.540334+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:42:34.624739+00:00", "trade", 11.3803, 39.0]
["2026-10-02T19:42:35.144665+00:00", "trade", 11.366, 31.0]
["2026-10-02T19:42:35.542984+00:00", "trade", 11.3803, 21.0]
["2026-10-02T19:42:36.090071+00:00", "trade", 11.3724, 400.0]
["2026-10-02T19:42:36.104870+00:00", "trade", 11.3724, 100.0]
["2026-10-02T19:42:36.108547+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:42:36.108600+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:36.108665+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:36.153986+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:42:36.376718+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:36.401627+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:36.816991+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:37.102143+00:00", "trade", 11.3803, 7.0]
["2026-10-02T19:42:37.104729+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:42:37.104829+00:00", "trade", 11.37, 17.0]
["2026-10-02T19:42:37.124577+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:42:37.295759+00:00", "trade", 11.3705, 400.0]
["2026-10-02T19:42:37.373211+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:38.128620+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:38.671701+00:00", "trade", 11.3699, 23.0]
["2026-10-02T19:42:38.725180+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:39.258956+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:39.596986+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:39.687497+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:40.078809+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:40.910489+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:40.927063+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:42:40.927109+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:40.928229+00:00", "trade", 11.375, 11.0]
["2026-10-02T19:42:40.928297+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:41.154891+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:42:42.020954+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:42.495779+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:42.774037+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:42:43.237591+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:43.239049+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:43.239054+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:43.241400+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:43.673761+00:00", "trade", 11.3803, 300.0]
["2026-10-02T19:42:44.124081+00:00", "trade", 11.375, 2.0]
["2026-10-02T19:42:44.507491+00:00", "trade", 11.3704, 3.0]
["2026-10-02T19:42:44.527693+00:00", "trade", 11.3699, 30.0]
["2026-10-02T19:42:44.576277+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:42:44.576344+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.459727+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.616942+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.622284+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.622350+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.626450+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.646462+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.646813+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.666750+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.677541+00:00", "trade", 11.3704, 100.0]
["2026-10-02T19:42:45.678393+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.682046+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:42:45.682763+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.683059+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.754805+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.820236+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.854628+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:45.920750+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:46.005888+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:46.155637+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:42:46.157965+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:42:46.159571+00:00", "trade", 11.375, 34.0]
["2026-10-02T19:42:46.295698+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:46.295879+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:46.625644+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:46.978028+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:47.322669+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:42:47.322699+00:00", "trade", 11.37, 10.0]
["2026-10-02T19:42:47.589786+00:00", "trade", 11.378, 1.0]
["2026-10-02T19:42:47.703871+00:00", "trade", 11.3803, 200.0]
["2026-10-02T19:42:49.200565+00:00", "trade", 11.3772, 1.0]
["2026-10-02T19:42:49.318501+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:49.690307+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:51.477452+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:42:51.477578+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:51.478475+00:00", "trade", 11.375, 3.0]
["2026-10-02T19:42:51.479007+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:42:51.480108+00:00", "trade", 11.37, 20.0]
["2026-10-02T19:42:51.480555+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:51.480555+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:51.649407+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:51.657441+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:52.954242+00:00", "trade", 11.3701, 2.0]
["2026-10-02T19:42:53.066241+00:00", "trade", 11.3733, 1.0]
["2026-10-02T19:42:53.409573+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:53.424113+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:53.521430+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:53.572862+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:53.611337+00:00", "trade", 11.37, 54.0]
["2026-10-02T19:42:53.611590+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:53.611653+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:42:53.611710+00:00", "trade", 11.37, 35.0]
["2026-10-02T19:42:53.611764+00:00", "trade", 11.37, 165.0]
["2026-10-02T19:42:53.612275+00:00", "trade", 11.37, 268.0]
["2026-10-02T19:42:53.612332+00:00", "trade", 11.37, 32.0]
["2026-10-02T19:42:54.027696+00:00", "trade", 11.37, 29.0]
["2026-10-02T19:42:54.183389+00:00", "trade", 11.3803, 200.0]
["2026-10-02T19:42:54.198335+00:00", "trade", 11.3803, 100.0]
["2026-10-02T19:42:54.543452+00:00", "trade", 11.3668, 4.0]
["2026-10-02T19:42:54.742020+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:42:54.742964+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:55.069361+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:55.296496+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:42:55.297287+00:00", "trade", 11.37, 150.0]
["2026-10-02T19:42:55.297476+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:42:55.298123+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:42:55.298318+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:42:55.300161+00:00", "trade", 11.37, 150.0]
["2026-10-02T19:42:55.303048+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:42:55.337282+00:00", "trade", 11.37, 150.0]
["2026-10-02T19:42:55.396111+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:42:55.396179+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:55.420610+00:00", "trade", 11.3702, 22.0]
["2026-10-02T19:42:55.420680+00:00", "trade", 11.3725, 16.0]
["2026-10-02T19:42:55.420755+00:00", "trade", 11.3733, 11.0]
["2026-10-02T19:42:55.420812+00:00", "trade", 11.3731, 7.0]
["2026-10-02T19:42:56.104481+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:56.151741+00:00", "trade", 11.3703, 100.0]
["2026-10-02T19:42:56.177859+00:00", "trade", 11.3732, 24.0]
["2026-10-02T19:42:56.238736+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:56.240580+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:56.479711+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:42:56.699468+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:56.888538+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:56.999151+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:57.406065+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:58.012143+00:00", "trade", 11.3703, 52.0]
["2026-10-02T19:42:58.023747+00:00", "trade", 11.3701, 2.0]
["2026-10-02T19:42:58.082627+00:00", "trade", 11.3703, 88.0]
["2026-10-02T19:42:58.915945+00:00", "trade", 11.37, 20.0]
["2026-10-02T19:42:59.119451+00:00", "trade", 11.3703, 55.0]
["2026-10-02T19:42:59.150835+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:59.671640+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:42:59.701367+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:00.010362+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:00.140957+00:00", "trade", 11.3703, 32.0]
["2026-10-02T19:43:00.270445+00:00", "trade", 11.3701, 600.0]
["2026-10-02T19:43:00.285132+00:00", "trade", 11.3701, 500.0]
["2026-10-02T19:43:00.293468+00:00", "trade", 11.3701, 400.0]
["2026-10-02T19:43:01.097556+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:01.428407+00:00", "trade", 11.3701, 400.0]
["2026-10-02T19:43:01.471027+00:00", "trade", 11.37, 5.0]
["2026-10-02T19:43:01.471050+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:01.471108+00:00", "trade", 11.37, 17.0]
["2026-10-02T19:43:01.471187+00:00", "trade", 11.37, 9.0]
["2026-10-02T19:43:01.471265+00:00", "trade", 11.37, 28.0]
["2026-10-02T19:43:01.480416+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:43:01.541509+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:01.721722+00:00", "trade", 11.3702, 2.0]
["2026-10-02T19:43:01.912637+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:02.101896+00:00", "trade", 11.37, 123.0]
["2026-10-02T19:43:02.106627+00:00", "trade", 11.375, 75.0]
["2026-10-02T19:43:03.278914+00:00", "trade", 11.375, 150.0]
["2026-10-02T19:43:03.330878+00:00", "trade", 11.3802, 100.0]
["2026-10-02T19:43:04.909980+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:43:04.939851+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:04.939906+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:05.188102+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:05.290751+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:05.299898+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:05.545708+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:05.836375+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:43:05.964123+00:00", "trade", 11.3802, 100.0]
["2026-10-02T19:43:06.067046+00:00", "trade", 11.3802, 27.0]
["2026-10-02T19:43:06.068231+00:00", "trade", 11.375, 11.0]
["2026-10-02T19:43:06.085414+00:00", "trade", 11.3802, 3.0]
["2026-10-02T19:43:06.095081+00:00", "trade", 11.3802, 4.0]
["2026-10-02T19:43:06.102151+00:00", "trade", 11.3802, 15.0]
["2026-10-02T19:43:06.118736+00:00", "trade", 11.3703, 1.0]
["2026-10-02T19:43:06.233296+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:06.481162+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:43:06.807343+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:07.063387+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:07.591680+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:08.461122+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:10.028969+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:10.188850+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:10.299920+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:10.607056+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:10.703576+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:10.806205+00:00", "trade", 11.3663, 4.0]
["2026-10-02T19:43:10.807300+00:00", "trade", 11.375, 107.0]
["2026-10-02T19:43:10.879455+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:11.755403+00:00", "trade", 11.37, 35.0]
["2026-10-02T19:43:11.755466+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:11.755482+00:00", "trade", 11.37, 21.0]
["2026-10-02T19:43:11.755503+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:11.755530+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:11.755731+00:00", "trade", 11.37, 67.0]
["2026-10-02T19:43:11.755924+00:00", "trade", 11.37, 65.0]
["2026-10-02T19:43:11.756856+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:11.756894+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:11.799932+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:11.818909+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:43:11.820896+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:43:11.907217+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:13.557442+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:13.893653+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:14.101868+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:14.102490+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:14.215579+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:14.340958+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:14.496373+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:14.520751+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:15.260779+00:00", "trade", 11.3699, 5.0]
["2026-10-02T19:43:15.417765+00:00", "trade", 11.375, 128.0]
["2026-10-02T19:43:15.418859+00:00", "trade", 11.375, 237.0]
["2026-10-02T19:43:15.751887+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:15.755962+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:15.782871+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:15.789191+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:15.871347+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:15.879737+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:15.880624+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:16.240611+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:16.241824+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:16.265235+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:16.265235+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:16.265249+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:43:16.801895+00:00", "trade", 11.376, 1.0]
["2026-10-02T19:43:16.821682+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:43:17.234453+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:17.234498+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:18.459666+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:18.517458+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:18.664729+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:18.664789+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:43:19.209695+00:00", "trade", 11.3727, 1.0]
["2026-10-02T19:43:19.657373+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:19.731033+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:19.731093+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:19.799215+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:20.115945+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:20.116727+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:20.187410+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:20.697359+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:21.463213+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:21.586912+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:21.926221+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:43:22.523788+00:00", "trade", 11.3805, 100.0]
["2026-10-02T19:43:24.735507+00:00", "trade", 11.3805, 51.0]
["2026-10-02T19:43:24.736488+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:24.754663+00:00", "trade", 11.3805, 22.0]
["2026-10-02T19:43:24.764123+00:00", "trade", 11.3805, 15.0]
["2026-10-02T19:43:24.771719+00:00", "trade", 11.3805, 9.0]
["2026-10-02T19:43:24.779421+00:00", "trade", 11.3805, 6.0]
["2026-10-02T19:43:24.785964+00:00", "trade", 11.3805, 44.0]
["2026-10-02T19:43:24.792529+00:00", "trade", 11.3805, 20.0]
["2026-10-02T19:43:25.561646+00:00", "trade", 11.3697, 100.0]
["2026-10-02T19:43:25.687986+00:00", "trade", 11.3696, 5.0]
["2026-10-02T19:43:25.719228+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:26.364770+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:26.583080+00:00", "trade", 11.3806, 100.0]
["2026-10-02T19:43:26.768045+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:27.277268+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:28.257612+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:28.257888+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:28.257948+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:28.288526+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:28.750972+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:29.295434+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:29.403908+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:29.403953+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:29.404092+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:29.404931+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:43:29.730239+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:30.010392+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:31.345524+00:00", "trade", 11.366, 100.0]
["2026-10-02T19:43:32.095765+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:43:32.096971+00:00", "trade", 11.375, 12.0]
["2026-10-02T19:43:32.229783+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:43:32.229996+00:00", "trade", 11.37, 56.0]
["2026-10-02T19:43:32.230146+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:32.230534+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:32.261048+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:43:32.364822+00:00", "trade", 11.3728, 1.0]
["2026-10-02T19:43:32.427422+00:00", "trade", 11.3726, 100.0]
["2026-10-02T19:43:32.428139+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:32.428204+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:32.610869+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:33.032376+00:00", "trade", 11.3727, 765.0]
["2026-10-02T19:43:33.367521+00:00", "trade", 11.37, 24.0]
["2026-10-02T19:43:33.367521+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:43:33.367521+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:43:33.367527+00:00", "trade", 11.37, 74.0]
["2026-10-02T19:43:33.367716+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:33.368247+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:33.368423+00:00", "trade", 11.37, 480.0]
["2026-10-02T19:43:33.368423+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:43:33.368423+00:00", "trade", 11.37, 600.0]
["2026-10-02T19:43:33.368426+00:00", "trade", 11.37, 20.0]
["2026-10-02T19:43:33.376263+00:00", "trade", 11.37, 500.0]
["2026-10-02T19:43:33.924372+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:34.016466+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:34.239628+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:34.241181+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:34.241261+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:34.405638+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:43:36.563111+00:00", "trade", 11.3805, 100.0]
["2026-10-02T19:43:37.094214+00:00", "trade", 11.3676, 3.0]
["2026-10-02T19:43:37.123907+00:00", "trade", 11.3661, 100.0]
["2026-10-02T19:43:37.281656+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:43:37.283689+00:00", "trade", 11.375, 45.0]
["2026-10-02T19:43:37.662282+00:00", "trade", 11.3806, 100.0]
["2026-10-02T19:43:37.742720+00:00", "trade", 11.3723, 1.0]
["2026-10-02T19:43:38.186695+00:00", "trade", 11.3722, 3.0]
["2026-10-02T19:43:39.406423+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:43:40.435468+00:00", "trade", 11.3806, 17.0]
["2026-10-02T19:43:40.452837+00:00", "trade", 11.3806, 10.0]
["2026-10-02T19:43:40.507775+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:40.835462+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:43:40.835961+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:40.852209+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:40.853021+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:41.696399+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:41.824104+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:41.826514+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:42.552764+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:42.641279+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:44.794438+00:00", "trade", 11.37, 26.0]
["2026-10-02T19:43:44.795815+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:43:45.211083+00:00", "trade", 11.3673, 100.0]
["2026-10-02T19:43:45.467485+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:45.467615+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:45.467672+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:45.468096+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:43:45.468658+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:43:45.469233+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:43:45.706809+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:46.627606+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:43:46.720759+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:43:47.020778+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:47.020854+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:47.197057+00:00", "trade", 11.3663, 25.0]
["2026-10-02T19:43:47.314147+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:47.323840+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:47.455694+00:00", "trade", 11.3724, 48.0]
["2026-10-02T19:43:47.522598+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:47.767457+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:47.767752+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:47.768644+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:47.772113+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:47.772113+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:47.772186+00:00", "trade", 11.37, 35.0]
["2026-10-02T19:43:47.772186+00:00", "trade", 11.37, 1.0]
["2026-10-02T19:43:47.772192+00:00", "trade", 11.37, 164.0]
["2026-10-02T19:43:47.814037+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:47.814108+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:48.011016+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:48.011758+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:48.239716+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:48.241089+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:48.241139+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:48.389758+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:48.454117+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:48.520855+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:48.643843+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:48.644044+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:48.740970+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:48.741546+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:48.780439+00:00", "trade", 11.3673, 1.0]
["2026-10-02T19:43:49.118118+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:49.501501+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:49.796558+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:43:50.020577+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:50.043391+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:50.169371+00:00", "trade", 11.381, 100.0]
["2026-10-02T19:43:50.187949+00:00", "trade", 11.381, 4200.0]
["2026-10-02T19:43:50.188351+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:50.188406+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:50.196366+00:00", "trade", 11.381, 100.0]
["2026-10-02T19:43:50.298002+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:50.298038+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:50.474568+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:50.547046+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:50.890284+00:00", "trade", 11.3664, 5.0]
["2026-10-02T19:43:50.893235+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:50.893541+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:50.913608+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:51.179872+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:52.471313+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:52.471368+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:52.473022+00:00", "trade", 11.375, 299.0]
["2026-10-02T19:43:52.473025+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:43:52.473025+00:00", "trade", 11.375, 105.0]
["2026-10-02T19:43:52.473373+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:52.473479+00:00", "trade", 11.375, 3.0]
["2026-10-02T19:43:52.477187+00:00", "trade", 11.375, 43.0]
["2026-10-02T19:43:52.507504+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:53.023134+00:00", "trade", 11.381, 100.0]
["2026-10-02T19:43:53.040996+00:00", "trade", 11.381, 7.0]
["2026-10-02T19:43:53.781272+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:53.864430+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:54.797305+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:43:54.951905+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:54.951920+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:54.964705+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:55.002826+00:00", "trade", 11.381, 100.0]
["2026-10-02T19:43:55.330852+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:55.456106+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:55.650250+00:00", "trade", 11.3719, 11.0]
["2026-10-02T19:43:55.695551+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:55.695566+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:55.719568+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:55.827074+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:56.245202+00:00", "trade", 11.375, 2000.0]
["2026-10-02T19:43:56.246778+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:56.246843+00:00", "trade", 11.375, 7.0]
["2026-10-02T19:43:56.500267+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:56.783165+00:00", "trade", 11.381, 31.0]
["2026-10-02T19:43:56.799142+00:00", "trade", 11.381, 53.0]
["2026-10-02T19:43:57.778436+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:43:57.779604+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:57.973636+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:58.157158+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:58.420259+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:58.483266+00:00", "trade", 11.381, 100.0]
["2026-10-02T19:43:58.666856+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:43:58.931944+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:43:58.931965+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:43:58.932037+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:43:58.932085+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:43:58.933249+00:00", "trade", 11.375, 99.0]
["2026-10-02T19:43:58.933249+00:00", "trade", 11.375, 400.0]
["2026-10-02T19:43:58.933252+00:00", "trade", 11.375, 201.0]
["2026-10-02T19:43:58.933612+00:00", "trade", 11.375, 609.0]
["2026-10-02T19:43:58.933727+00:00", "trade", 11.375, 609.0]
["2026-10-02T19:43:58.933835+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:43:58.934208+00:00", "trade", 11.375, 609.0]
["2026-10-02T19:43:58.935254+00:00", "trade", 11.375, 1118.0]
["2026-10-02T19:43:58.958232+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:43:59.222640+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.222765+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.223883+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.224244+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.233010+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.238016+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.239520+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.378633+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:43:59.378658+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:59.378661+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.378666+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.378676+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.378676+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.379067+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.379258+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.379438+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.379476+00:00", "trade", 11.37, 80.0]
["2026-10-02T19:43:59.379476+00:00", "trade", 11.37, 10.0]
["2026-10-02T19:43:59.379478+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:59.379478+00:00", "trade", 11.37, 38.0]
["2026-10-02T19:43:59.379481+00:00", "trade", 11.37, 20.0]
["2026-10-02T19:43:59.379505+00:00", "trade", 11.37, 124.0]
["2026-10-02T19:43:59.379505+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:43:59.379509+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:43:59.379509+00:00", "trade", 11.37, 23.0]
["2026-10-02T19:43:59.379511+00:00", "trade", 11.37, 400.0]
["2026-10-02T19:43:59.379511+00:00", "trade", 11.37, 10.0]
["2026-10-02T19:43:59.379553+00:00", "trade", 11.37, 495.0]
["2026-10-02T19:43:59.380010+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.380215+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.380255+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.380255+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.380340+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.380353+00:00", "trade", 11.37, 67.0]
["2026-10-02T19:43:59.380576+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.383819+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.385858+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.386780+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:43:59.393967+00:00", "trade", 11.375, 13.0]
["2026-10-02T19:43:59.403923+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:43:59.413329+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.468646+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.495013+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.496582+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:43:59.777635+00:00", "trade", 11.375, 87.0]
["2026-10-02T19:43:59.777738+00:00", "trade", 11.375, 2.0]
["2026-10-02T19:43:59.797988+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:44:00.010416+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:00.027332+00:00", "trade", 11.375, 1299.0]
["2026-10-02T19:44:00.027481+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:00.027552+00:00", "trade", 11.375, 2228.0]
["2026-10-02T19:44:00.027792+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:00.028629+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:00.029065+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:00.083249+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:00.238840+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:00.240734+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:00.241195+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:00.277662+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:00.282445+00:00", "trade", 11.3674, 5.0]
["2026-10-02T19:44:00.620088+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:00.758322+00:00", "trade", 11.375, 23.0]
["2026-10-02T19:44:00.872654+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:00.872719+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:00.876572+00:00", "trade", 11.3735, 16.0]
["2026-10-02T19:44:00.893133+00:00", "trade", 11.3735, 7.0]
["2026-10-02T19:44:00.900359+00:00", "trade", 11.3735, 6.0]
["2026-10-02T19:44:00.906385+00:00", "trade", 11.3735, 6.0]
["2026-10-02T19:44:00.913248+00:00", "trade", 11.3735, 4.0]
["2026-10-02T19:44:00.919857+00:00", "trade", 11.3735, 4.0]
["2026-10-02T19:44:00.925147+00:00", "trade", 11.3735, 4.0]
["2026-10-02T19:44:00.932039+00:00", "trade", 11.3735, 4.0]
["2026-10-02T19:44:00.938066+00:00", "trade", 11.3735, 3.0]
["2026-10-02T19:44:00.945087+00:00", "trade", 11.3735, 3.0]
["2026-10-02T19:44:00.951646+00:00", "trade", 11.3735, 2.0]
["2026-10-02T19:44:00.958051+00:00", "trade", 11.3735, 2.0]
["2026-10-02T19:44:00.966423+00:00", "trade", 11.3735, 1.0]
["2026-10-02T19:44:00.973162+00:00", "trade", 11.3735, 1.0]
["2026-10-02T19:44:01.116800+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:44:01.119096+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:01.214692+00:00", "trade", 11.3735, 6.0]
["2026-10-02T19:44:01.251526+00:00", "trade", 11.3735, 3.0]
["2026-10-02T19:44:01.273689+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:01.273825+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:01.274030+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:01.305841+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:01.601415+00:00", "trade", 11.375, 395.0]
["2026-10-02T19:44:02.974467+00:00", "trade", 11.375, 57.0]
["2026-10-02T19:44:03.768204+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:04.798755+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:44:05.447889+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:05.467215+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:05.976275+00:00", "trade", 11.37, 24.0]
["2026-10-02T19:44:06.585237+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:06.585263+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:06.585663+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:07.471436+00:00", "trade", 11.3676, 400.0]
["2026-10-02T19:44:08.162819+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:08.165571+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:09.754555+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:09.754625+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:09.908792+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:09.919092+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:09.919178+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:09.920026+00:00", "trade", 11.375, 5.0]
["2026-10-02T19:44:09.920883+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:44:10.175406+00:00", "trade", 11.3674, 3.0]
["2026-10-02T19:44:10.181555+00:00", "trade", 11.3674, 79.0]
["2026-10-02T19:44:10.181766+00:00", "trade", 11.3674, 282.0]
["2026-10-02T19:44:12.822757+00:00", "trade", 11.3809, 100.0]
["2026-10-02T19:44:13.021394+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:13.021434+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:13.101209+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:13.101254+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:13.202658+00:00", "trade", 11.375, 2.0]
["2026-10-02T19:44:13.248102+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:14.672832+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:15.998722+00:00", "trade", 11.3734, 29.0]
["2026-10-02T19:44:16.391956+00:00", "trade", 11.3673, 100.0]
["2026-10-02T19:44:16.544807+00:00", "trade", 11.3676, 100.0]
["2026-10-02T19:44:16.664829+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:16.666218+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:44:17.928396+00:00", "trade", 11.375, 19.0]
["2026-10-02T19:44:17.930414+00:00", "trade", 11.38, 4.0]
["2026-10-02T19:44:17.931121+00:00", "trade", 11.37, 24.0]
["2026-10-02T19:44:17.931436+00:00", "trade", 11.37, 21.0]
["2026-10-02T19:44:18.551080+00:00", "trade", 11.375, 1.0]
["2026-10-02T19:44:19.008602+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:19.008617+00:00", "trade", 11.37, 2.0]
["2026-10-02T19:44:19.014190+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:19.089143+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:19.931996+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:19.931996+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:20.157580+00:00", "trade", 11.3708, 3000.0]
["2026-10-02T19:44:20.160043+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:20.238114+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:20.340663+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:20.340714+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:20.988802+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:20.988857+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:21.174098+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:21.174208+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:21.230828+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:21.258589+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:21.316347+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:21.347912+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:21.350002+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:21.350048+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:21.494892+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:21.494892+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:21.494964+00:00", "trade", 11.375, 300.0]
["2026-10-02T19:44:21.495358+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:21.781630+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:22.463724+00:00", "trade", 11.373, 2.0]
["2026-10-02T19:44:22.655611+00:00", "trade", 11.3676, 26.0]
["2026-10-02T19:44:22.792728+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:22.792783+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:23.110387+00:00", "trade", 11.37, 23.0]
["2026-10-02T19:44:24.056658+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:24.131303+00:00", "trade", 11.3674, 100.0]
["2026-10-02T19:44:24.397858+00:00", "trade", 11.3673, 5.0]
["2026-10-02T19:44:24.517209+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:24.527509+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:24.528125+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:24.528195+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:24.531517+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:24.571669+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:24.589612+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:24.791247+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:24.792490+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:24.802519+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:24.802524+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:24.802697+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:44:25.401720+00:00", "trade", 11.3673, 100.0]
["2026-10-02T19:44:25.627804+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:26.097989+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:26.292066+00:00", "trade", 11.3673, 100.0]
["2026-10-02T19:44:26.672833+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:26.672837+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:26.672928+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:26.719499+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:26.719599+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:26.719975+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:26.720145+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:27.519327+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:44:27.519331+00:00", "trade", 11.37, 3.0]
["2026-10-02T19:44:27.519333+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:27.519383+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:27.519418+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:28.519390+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:28.519981+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:29.261136+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:29.383265+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:44:30.010440+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:30.053353+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:30.064498+00:00", "trade", 11.3731, 30.0]
["2026-10-02T19:44:30.065281+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:30.065847+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:30.676617+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:31.102495+00:00", "trade", 11.3813, 10.0]
["2026-10-02T19:44:31.103695+00:00", "trade", 11.375, 5.0]
["2026-10-02T19:44:31.103848+00:00", "trade", 11.375, 53.0]
["2026-10-02T19:44:31.103878+00:00", "trade", 11.375, 46.0]
["2026-10-02T19:44:31.297144+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:31.297210+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:31.410705+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:32.105349+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:32.334114+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:32.334124+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:32.334124+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:32.334174+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:32.358667+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:32.359038+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:32.671602+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:32.671653+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:32.671668+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:32.800630+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:32.801261+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:32.851055+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.102002+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.102047+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.146995+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.147055+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.202467+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.232182+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.247686+00:00", "trade", 11.375, 3.0]
["2026-10-02T19:44:33.299924+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.355606+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.355656+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.369058+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.637688+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.650218+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.718440+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:33.989952+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.227613+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.370398+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.370443+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.512236+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.512586+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.512717+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.512923+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.512925+00:00", "trade", 11.38, 46.0]
["2026-10-02T19:44:34.512970+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:34.512977+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.512979+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.513007+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.513024+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:44:34.513043+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:34.513052+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:34.513611+00:00", "trade", 11.375, 90.0]
["2026-10-02T19:44:34.513684+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.513759+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.540699+00:00", "trade", 11.375, 700.0]
["2026-10-02T19:44:34.541164+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605083+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:44:34.605272+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605272+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605284+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:34.605292+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605299+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:34.605302+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605317+00:00", "trade", 11.375, 7900.0]
["2026-10-02T19:44:34.605347+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605362+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605368+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605374+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605382+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605387+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605390+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:34.605392+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605441+00:00", "trade", 11.375, 210.0]
["2026-10-02T19:44:34.605444+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:34.605448+00:00", "trade", 11.38, 880.0]
["2026-10-02T19:44:34.605448+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605448+00:00", "trade", 11.375, 390.0]
["2026-10-02T19:44:34.605453+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605453+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605453+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605456+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:44:34.605456+00:00", "trade", 11.38, 50.0]
["2026-10-02T19:44:34.605464+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605474+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:44:34.605477+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605480+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:44:34.605483+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605487+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605487+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:44:34.605492+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605492+00:00", "trade", 11.38, 69.0]
["2026-10-02T19:44:34.605495+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605495+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605498+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605498+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605510+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605510+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605516+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605516+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605519+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605528+00:00", "trade", 11.375, 700.0]
["2026-10-02T19:44:34.605555+00:00", "trade", 11.38, 164.0]
["2026-10-02T19:44:34.605558+00:00", "trade", 11.38, 21.0]
["2026-10-02T19:44:34.605564+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:44:34.605564+00:00", "trade", 11.38, 164.0]
["2026-10-02T19:44:34.605567+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:44:34.605571+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605576+00:00", "trade", 11.38, 168.0]
["2026-10-02T19:44:34.605576+00:00", "trade", 11.38, 21.0]
["2026-10-02T19:44:34.605583+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605583+00:00", "trade", 11.38, 185.0]
["2026-10-02T19:44:34.605583+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605588+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605588+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605597+00:00", "trade", 11.38, 96.0]
["2026-10-02T19:44:34.605597+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605601+00:00", "trade", 11.38, 600.0]
["2026-10-02T19:44:34.605601+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:44:34.605605+00:00", "trade", 11.38, 600.0]
["2026-10-02T19:44:34.605605+00:00", "trade", 11.38, 1000.0]
["2026-10-02T19:44:34.605610+00:00", "trade", 11.38, 17.0]
["2026-10-02T19:44:34.605610+00:00", "trade", 11.38, 700.0]
["2026-10-02T19:44:34.605610+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605612+00:00", "trade", 11.38, 900.0]
["2026-10-02T19:44:34.605612+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605612+00:00", "trade", 11.38, 50.0]
["2026-10-02T19:44:34.605615+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605618+00:00", "trade", 11.38, 800.0]
["2026-10-02T19:44:34.605618+00:00", "trade", 11.38, 1200.0]
["2026-10-02T19:44:34.605621+00:00", "trade", 11.38, 700.0]
["2026-10-02T19:44:34.605621+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605623+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605625+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605625+00:00", "trade", 11.38, 1900.0]
["2026-10-02T19:44:34.605633+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605638+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605639+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:44:34.605639+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:44:34.605644+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605646+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605646+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605650+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605650+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605655+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605655+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605661+00:00", "trade", 11.38, 10.0]
["2026-10-02T19:44:34.605661+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605661+00:00", "trade", 11.38, 5.0]
["2026-10-02T19:44:34.605663+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605663+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:44:34.605667+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:44:34.605667+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605670+00:00", "trade", 11.38, 469.0]
["2026-10-02T19:44:34.605673+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605681+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605685+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.605687+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:44:34.605688+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605688+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605693+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605720+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.605724+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:34.605739+00:00", "trade", 11.38, 407.0]
["2026-10-02T19:44:34.605741+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:44:34.605777+00:00", "trade", 11.375, 609.0]
["2026-10-02T19:44:34.605803+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:34.605828+00:00", "trade", 11.375, 4.0]
["2026-10-02T19:44:34.605833+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:34.605858+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:34.605858+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:34.605863+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:34.605883+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:34.605894+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:34.605898+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:34.605904+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:34.605967+00:00", "trade", 11.375, 358.0]
["2026-10-02T19:44:34.605969+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:34.605988+00:00", "trade", 11.38, 476.0]
["2026-10-02T19:44:34.606025+00:00", "trade", 11.375, 1159.0]
["2026-10-02T19:44:34.606029+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:34.606030+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.606033+00:00", "trade", 11.38, 1600.0]
["2026-10-02T19:44:34.606034+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:34.606045+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.606060+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.606078+00:00", "trade", 11.375, 278.0]
["2026-10-02T19:44:34.606114+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:44:34.606114+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:34.606117+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:44:34.606132+00:00", "trade", 11.375, 469.0]
["2026-10-02T19:44:34.606174+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:34.606184+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606186+00:00", "trade", 11.375, 1800.0]
["2026-10-02T19:44:34.606237+00:00", "trade", 11.375, 476.0]
["2026-10-02T19:44:34.606274+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606279+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606288+00:00", "trade", 11.375, 400.0]
["2026-10-02T19:44:34.606343+00:00", "trade", 11.375, 3368.0]
["2026-10-02T19:44:34.606345+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606346+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:34.606397+00:00", "trade", 11.375, 400.0]
["2026-10-02T19:44:34.606405+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606540+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606581+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606590+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606595+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606595+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606613+00:00", "trade", 11.375, 1218.0]
["2026-10-02T19:44:34.606615+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606615+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606625+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606630+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606635+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606660+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606665+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606680+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606731+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.606735+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.607103+00:00", "trade", 11.375, 700.0]
["2026-10-02T19:44:34.607162+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.607648+00:00", "trade", 11.375, 400.0]
["2026-10-02T19:44:34.608243+00:00", "trade", 11.375, 300.0]
["2026-10-02T19:44:34.608445+00:00", "trade", 11.38, 4.0]
["2026-10-02T19:44:34.608445+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:34.608906+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.609284+00:00", "trade", 11.375, 407.0]
["2026-10-02T19:44:34.609512+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.613319+00:00", "trade", 11.375, 407.0]
["2026-10-02T19:44:34.613924+00:00", "trade", 11.375, 400.0]
["2026-10-02T19:44:34.615169+00:00", "trade", 11.375, 7900.0]
["2026-10-02T19:44:34.615442+00:00", "trade", 11.375, 4.0]
["2026-10-02T19:44:34.615496+00:00", "trade", 11.375, 696.0]
["2026-10-02T19:44:34.615523+00:00", "trade", 11.375, 609.0]
["2026-10-02T19:44:34.615863+00:00", "trade", 11.375, 700.0]
["2026-10-02T19:44:34.616561+00:00", "trade", 11.375, 6100.0]
["2026-10-02T19:44:34.619057+00:00", "trade", 11.375, 700.0]
["2026-10-02T19:44:34.620001+00:00", "trade", 11.375, 938.0]
["2026-10-02T19:44:34.621700+00:00", "trade", 11.375, 603.0]
["2026-10-02T19:44:34.622750+00:00", "trade", 11.3775, 100.0]
["2026-10-02T19:44:34.626641+00:00", "trade", 11.375, 1751.0]
["2026-10-02T19:44:34.631663+00:00", "trade", 11.375, 400.0]
["2026-10-02T19:44:34.636722+00:00", "trade", 11.375, 150.0]
["2026-10-02T19:44:34.675670+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.683689+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.705997+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.706017+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.706363+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.728065+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.806331+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.858228+00:00", "trade", 11.3709, 100.0]
["2026-10-02T19:44:34.927470+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.986425+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:34.987392+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.066059+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.227604+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.233829+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.237668+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.237954+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.237999+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.309624+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.360490+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.360972+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.493663+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.493718+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.496174+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.496243+00:00", "trade", 11.385, 172.0]
["2026-10-02T19:44:35.496244+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.496321+00:00", "trade", 11.385, 128.0]
["2026-10-02T19:44:35.496835+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.605624+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.605674+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.612367+00:00", "trade", 11.38, 50.0]
["2026-10-02T19:44:35.612427+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.612487+00:00", "trade", 11.38, 20.0]
["2026-10-02T19:44:35.612516+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.612551+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.612611+00:00", "trade", 11.38, 30.0]
["2026-10-02T19:44:35.612997+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.613035+00:00", "trade", 11.38, 170.0]
["2026-10-02T19:44:35.613210+00:00", "trade", 11.38, 94.0]
["2026-10-02T19:44:35.613212+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.613213+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:44:35.613216+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:35.613216+00:00", "trade", 11.38, 900.0]
["2026-10-02T19:44:35.613222+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.613237+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.613237+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.613262+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.613278+00:00", "trade", 11.38, 8.0]
["2026-10-02T19:44:35.613278+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.613313+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.613328+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.613343+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.613353+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.613368+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.613413+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.613414+00:00", "trade", 11.38, 141.0]
["2026-10-02T19:44:35.613418+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.613453+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.613471+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.613493+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.613508+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.613567+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.613573+00:00", "trade", 11.38, 278.0]
["2026-10-02T19:44:35.613593+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.613618+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.613663+00:00", "trade", 11.38, 500.0]
["2026-10-02T19:44:35.613669+00:00", "trade", 11.38, 50.0]
["2026-10-02T19:44:35.613729+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.613749+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.613919+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.614129+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.614265+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.614691+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.614746+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.615248+00:00", "trade", 11.375, 300.0]
["2026-10-02T19:44:35.615251+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:35.615432+00:00", "trade", 11.38, 150.0]
["2026-10-02T19:44:35.615498+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.615618+00:00", "trade", 11.38, 50.0]
["2026-10-02T19:44:35.615773+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.615856+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:35.616295+00:00", "trade", 11.38, 150.0]
["2026-10-02T19:44:35.616620+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.617100+00:00", "trade", 11.38, 150.0]
["2026-10-02T19:44:35.617312+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.617332+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.617840+00:00", "trade", 11.38, 150.0]
["2026-10-02T19:44:35.618033+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.618547+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.620811+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:44:35.620865+00:00", "trade", 11.38, 150.0]
["2026-10-02T19:44:35.622381+00:00", "trade", 11.38, 150.0]
["2026-10-02T19:44:35.624354+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.626020+00:00", "trade", 11.38, 150.0]
["2026-10-02T19:44:35.628108+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.643573+00:00", "trade", 11.38, 150.0]
["2026-10-02T19:44:35.643600+00:00", "trade", 11.38, 1559.0]
["2026-10-02T19:44:35.643603+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:35.643606+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:44:35.643606+00:00", "trade", 11.38, 3368.0]
["2026-10-02T19:44:35.643611+00:00", "trade", 11.38, 600.0]
["2026-10-02T19:44:35.643611+00:00", "trade", 11.38, 938.0]
["2026-10-02T19:44:35.643616+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:35.643616+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:35.643618+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:44:35.643618+00:00", "trade", 11.38, 20.0]
["2026-10-02T19:44:35.643621+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.643621+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:44:35.643621+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.643624+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:44:35.643624+00:00", "trade", 11.38, 500.0]
["2026-10-02T19:44:35.643628+00:00", "trade", 11.38, 800.0]
["2026-10-02T19:44:35.643628+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.643628+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:44:35.643645+00:00", "trade", 11.38, 500.0]
["2026-10-02T19:44:35.643645+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.643648+00:00", "trade", 11.38, 4.0]
["2026-10-02T19:44:35.643650+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.643655+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:44:35.643666+00:00", "trade", 11.38, 296.0]
["2026-10-02T19:44:35.643666+00:00", "trade", 11.38, 1751.0]
["2026-10-02T19:44:35.643669+00:00", "trade", 11.38, 167.0]
["2026-10-02T19:44:35.643675+00:00", "trade", 11.38, 60.0]
["2026-10-02T19:44:35.643675+00:00", "trade", 11.38, 407.0]
["2026-10-02T19:44:35.643675+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.643678+00:00", "trade", 11.38, 27.0]
["2026-10-02T19:44:35.643682+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.643682+00:00", "trade", 11.38, 260.0]
["2026-10-02T19:44:35.643682+00:00", "trade", 11.38, 640.0]
["2026-10-02T19:44:35.643687+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.643690+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.643693+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:35.643693+00:00", "trade", 11.38, 307.0]
["2026-10-02T19:44:35.643696+00:00", "trade", 11.38, 193.0]
["2026-10-02T19:44:35.643711+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.643715+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.643715+00:00", "trade", 11.38, 603.0]
["2026-10-02T19:44:35.643720+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:35.643720+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.643726+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:35.643735+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.643735+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.643741+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.643792+00:00", "trade", 11.38, 1200.0]
["2026-10-02T19:44:35.643820+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.643835+00:00", "trade", 11.38, 1419.0]
["2026-10-02T19:44:35.643835+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.643840+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:35.643898+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:44:35.643930+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.643946+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.643950+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.643966+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.643996+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.644001+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.644204+00:00", "trade", 11.3775, 100.0]
["2026-10-02T19:44:35.644236+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:44:35.644318+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:44:35.644336+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.644376+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.644427+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.644427+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.644742+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.644742+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.644757+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.644777+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.644803+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.644803+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.644838+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.645329+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.645623+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:44:35.645915+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.646868+00:00", "trade", 11.385, 2.0]
["2026-10-02T19:44:35.647579+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.647664+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.648658+00:00", "trade", 11.375, 5.0]
["2026-10-02T19:44:35.649203+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.667682+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.732937+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.744194+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.744304+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:35.769329+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.023249+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.023249+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.366742+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.432864+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.459154+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459196+00:00", "trade", 11.385, 1218.0]
["2026-10-02T19:44:36.459202+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:44:36.459202+00:00", "trade", 11.39, 30.0]
["2026-10-02T19:44:36.459202+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:44:36.459205+00:00", "trade", 11.39, 10.0]
["2026-10-02T19:44:36.459207+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.459217+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459217+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.459237+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.459247+00:00", "trade", 11.39, 609.0]
["2026-10-02T19:44:36.459253+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459253+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459260+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459260+00:00", "trade", 11.39, 800.0]
["2026-10-02T19:44:36.459263+00:00", "trade", 11.39, 12.0]
["2026-10-02T19:44:36.459266+00:00", "trade", 11.39, 104.0]
["2026-10-02T19:44:36.459266+00:00", "trade", 11.385, 1218.0]
["2026-10-02T19:44:36.459268+00:00", "trade", 11.39, 30.0]
["2026-10-02T19:44:36.459271+00:00", "trade", 11.39, 60.0]
["2026-10-02T19:44:36.459275+00:00", "trade", 11.39, 40.0]
["2026-10-02T19:44:36.459278+00:00", "trade", 11.39, 18.0]
["2026-10-02T19:44:36.459281+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459283+00:00", "trade", 11.39, 50.0]
["2026-10-02T19:44:36.459287+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:44:36.459287+00:00", "trade", 11.39, 38.0]
["2026-10-02T19:44:36.459293+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:44:36.459293+00:00", "trade", 11.39, 10.0]
["2026-10-02T19:44:36.459293+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459295+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459298+00:00", "trade", 11.39, 140.0]
["2026-10-02T19:44:36.459298+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459301+00:00", "trade", 11.39, 202.0]
["2026-10-02T19:44:36.459301+00:00", "trade", 11.39, 900.0]
["2026-10-02T19:44:36.459301+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:44:36.459304+00:00", "trade", 11.39, 96.0]
["2026-10-02T19:44:36.459335+00:00", "trade", 11.39, 1400.0]
["2026-10-02T19:44:36.459340+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:44:36.459346+00:00", "trade", 11.39, 700.0]
["2026-10-02T19:44:36.459348+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.459350+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459350+00:00", "trade", 11.39, 600.0]
["2026-10-02T19:44:36.459350+00:00", "trade", 11.39, 877.0]
["2026-10-02T19:44:36.459356+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:44:36.459356+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:44:36.459356+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459358+00:00", "trade", 11.39, 600.0]
["2026-10-02T19:44:36.459362+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.459365+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459365+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459365+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:44:36.459368+00:00", "trade", 11.39, 195.0]
["2026-10-02T19:44:36.459368+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:44:36.459370+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:44:36.459370+00:00", "trade", 11.39, 600.0]
["2026-10-02T19:44:36.459374+00:00", "trade", 11.39, 340.0]
["2026-10-02T19:44:36.459374+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:44:36.459376+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459377+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.459382+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.459388+00:00", "trade", 11.39, 23.0]
["2026-10-02T19:44:36.459388+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459418+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459418+00:00", "trade", 11.39, 98.0]
["2026-10-02T19:44:36.459429+00:00", "trade", 11.39, 180.0]
["2026-10-02T19:44:36.459433+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:44:36.459442+00:00", "trade", 11.39, 98.0]
["2026-10-02T19:44:36.459449+00:00", "trade", 11.39, 30.0]
["2026-10-02T19:44:36.459449+00:00", "trade", 11.39, 60.0]
["2026-10-02T19:44:36.459452+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459454+00:00", "trade", 11.39, 40.0]
["2026-10-02T19:44:36.459459+00:00", "trade", 11.39, 360.0]
["2026-10-02T19:44:36.459459+00:00", "trade", 11.385, 1222.0]
["2026-10-02T19:44:36.459464+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:44:36.459464+00:00", "trade", 11.385, 611.0]
["2026-10-02T19:44:36.459467+00:00", "trade", 11.39, 60.0]
["2026-10-02T19:44:36.459467+00:00", "trade", 11.385, 200.0]
["2026-10-02T19:44:36.459468+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.459469+00:00", "trade", 11.39, 23.0]
["2026-10-02T19:44:36.459473+00:00", "trade", 11.39, 1500.0]
["2026-10-02T19:44:36.459473+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:44:36.459477+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459477+00:00", "trade", 11.39, 53.0]
["2026-10-02T19:44:36.459482+00:00", "trade", 11.39, 2.0]
["2026-10-02T19:44:36.459482+00:00", "trade", 11.39, 30.0]
["2026-10-02T19:44:36.459482+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459486+00:00", "trade", 11.39, 611.0]
["2026-10-02T19:44:36.459486+00:00", "trade", 11.39, 10.0]
["2026-10-02T19:44:36.459491+00:00", "trade", 11.39, 91.0]
["2026-10-02T19:44:36.459491+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459491+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:44:36.459497+00:00", "trade", 11.39, 2.0]
["2026-10-02T19:44:36.459497+00:00", "trade", 11.39, 20.0]
["2026-10-02T19:44:36.459497+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459497+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:44:36.459497+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459500+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:44:36.459500+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459503+00:00", "trade", 11.39, 626.0]
["2026-10-02T19:44:36.459503+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459506+00:00", "trade", 11.39, 247.0]
["2026-10-02T19:44:36.459516+00:00", "trade", 11.39, 153.0]
["2026-10-02T19:44:36.459516+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459521+00:00", "trade", 11.39, 1140.0]
["2026-10-02T19:44:36.459521+00:00", "trade", 11.39, 140.0]
["2026-10-02T19:44:36.459525+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459525+00:00", "trade", 11.39, 500.0]
["2026-10-02T19:44:36.459557+00:00", "trade", 11.39, 274.0]
["2026-10-02T19:44:36.459558+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.459560+00:00", "trade", 11.39, 26.0]
["2026-10-02T19:44:36.459568+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:44:36.459598+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459638+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459653+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459653+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459653+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459653+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459653+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459668+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459678+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459768+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459798+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459813+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459833+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459845+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459853+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459858+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459868+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459899+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.459904+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.459918+00:00", "trade", 11.39, 5.0]
["2026-10-02T19:44:36.460002+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:44:36.460004+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.460025+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.460029+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.460084+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:44:36.460119+00:00", "trade", 11.39, 95.0]
["2026-10-02T19:44:36.460156+00:00", "trade", 11.39, 205.0]
["2026-10-02T19:44:36.460179+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.460199+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.460214+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.460310+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.460324+00:00", "trade", 11.39, 295.0]
["2026-10-02T19:44:36.460380+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.460625+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.460665+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.460665+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.460700+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.460741+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.460861+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.461066+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.461187+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.461192+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.461202+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.461247+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.461497+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.461668+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.461763+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.461773+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.462139+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.462314+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.462636+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:44:36.462841+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.463342+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.463377+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.463517+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.466715+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.467527+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.467582+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.472680+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:44:36.472754+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.474453+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.474458+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.474463+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:44:36.474484+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:44:36.474488+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.474490+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:44:36.474594+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.474776+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:44:36.474794+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:44:36.474949+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.475310+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.475425+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.475425+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.475456+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.476248+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.477551+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.478457+00:00", "trade", 11.39, 5.0]
["2026-10-02T19:44:36.480959+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.497819+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.497850+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:44:36.522863+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:44:36.522929+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.559531+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.559571+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.560388+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.563526+00:00", "trade", 11.3751, 15.0]
["2026-10-02T19:44:36.566639+00:00", "trade", 11.395, 4.0]
["2026-10-02T19:44:36.643811+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.643907+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:36.967372+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:37.237851+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:37.238643+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:37.238708+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:37.239580+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:37.239614+00:00", "trade", 11.4, 18.0]
["2026-10-02T19:44:37.239642+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:44:37.239645+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:37.239645+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:44:37.239650+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:37.239683+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:44:37.239687+00:00", "trade", 11.4, 28.0]
["2026-10-02T19:44:37.239690+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:37.239692+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:44:37.239692+00:00", "trade", 11.4, 500.0]
["2026-10-02T19:44:37.239696+00:00", "trade", 11.4, 186.0]
["2026-10-02T19:44:37.239696+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:44:37.239696+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:37.239699+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:44:37.239699+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:37.239702+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:44:37.239702+00:00", "trade", 11.4, 900.0]
["2026-10-02T19:44:37.239717+00:00", "trade", 11.4, 20.0]
["2026-10-02T19:44:37.239720+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:37.239720+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:37.239724+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:37.239726+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:37.239726+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:37.239726+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:44:37.239729+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:44:37.239729+00:00", "trade", 11.4, 160.0]
["2026-10-02T19:44:37.239732+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:44:37.239732+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:37.239734+00:00", "trade", 11.4, 340.0]
["2026-10-02T19:44:37.239744+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:44:37.239744+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:44:37.239756+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:37.239762+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:44:37.239774+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:44:37.239786+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.239791+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.239796+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.239796+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.239801+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.239801+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.239866+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.239879+00:00", "trade", 11.4, 74.0]
["2026-10-02T19:44:37.239883+00:00", "trade", 11.4, 126.0]
["2026-10-02T19:44:37.239918+00:00", "trade", 11.4, 74.0]
["2026-10-02T19:44:37.239966+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.239976+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.239976+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.239976+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.240001+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.240006+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.240006+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.240006+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.240072+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.240072+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.240137+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.240152+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.240212+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.240292+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:44:37.240312+00:00", "trade", 11.4, 400.0]
["2026-10-02T19:44:37.240342+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.240422+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.240422+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.240442+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.240613+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.240613+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.240678+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.240678+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.240753+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.240918+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.240928+00:00", "trade", 11.3981, 68.0]
["2026-10-02T19:44:37.240989+00:00", "trade", 11.4, 61.0]
["2026-10-02T19:44:37.241070+00:00", "trade", 11.3997, 55.0]
["2026-10-02T19:44:37.241118+00:00", "trade", 11.4, 51.0]
["2026-10-02T19:44:37.241154+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.241175+00:00", "trade", 11.4, 55.0]
["2026-10-02T19:44:37.241199+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.241253+00:00", "trade", 11.4, 53.0]
["2026-10-02T19:44:37.241324+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.241374+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.241572+00:00", "trade", 11.4, 54.0]
["2026-10-02T19:44:37.241665+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.241665+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.241936+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.242471+00:00", "trade", 11.4, 11.0]
["2026-10-02T19:44:37.243630+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.243695+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.243715+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.245289+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.251639+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.251694+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.325690+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.325740+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.339684+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.339699+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.343307+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:37.417093+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.619686+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.622046+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.623204+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.982088+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.982184+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.982670+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:37.993422+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:37.995076+00:00", "trade", 11.405, 400.0]
["2026-10-02T19:44:38.005975+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.005985+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.006281+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.006411+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.033150+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.033240+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.035095+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.061984+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.087008+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.087384+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.120457+00:00", "trade", 11.375, 4.0]
["2026-10-02T19:44:38.121250+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.227618+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.227673+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.288373+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.783677+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.929645+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:38.929705+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.022681+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.034374+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.070593+00:00", "trade", 11.405, 161.0]
["2026-10-02T19:44:39.086652+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:39.086724+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.086730+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:44:39.094061+00:00", "trade", 11.405, 32.0]
["2026-10-02T19:44:39.101203+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.101208+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.101494+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.107769+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.114239+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.129010+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.149278+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.206529+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.245657+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.401108+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.401158+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.422073+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.422143+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.530907+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.530952+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.557294+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.616355+00:00", "trade", 11.405, 200.0]
["2026-10-02T19:44:39.616365+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.616365+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.616393+00:00", "trade", 11.405, 200.0]
["2026-10-02T19:44:39.616459+00:00", "trade", 11.405, 200.0]
["2026-10-02T19:44:39.616513+00:00", "trade", 11.405, 200.0]
["2026-10-02T19:44:39.616898+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:39.617383+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:39.617674+00:00", "trade", 11.4017, 51.0]
["2026-10-02T19:44:39.617710+00:00", "trade", 11.4038, 55.0]
["2026-10-02T19:44:39.624254+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:39.627345+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:39.854417+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:39.862857+00:00", "trade", 11.405, 600.0]
["2026-10-02T19:44:39.864105+00:00", "trade", 11.405, 51.0]
["2026-10-02T19:44:40.004476+00:00", "trade", 11.405, 40.0]
["2026-10-02T19:44:40.054955+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:40.227621+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:40.228097+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:40.430537+00:00", "trade", 11.405, 1.0]
["2026-10-02T19:44:40.431226+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:40.431256+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:40.434107+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:40.583286+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:40.588545+00:00", "trade", 11.405, 800.0]
["2026-10-02T19:44:40.595801+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:40.597131+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:40.597191+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:40.597637+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:40.634284+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:41.014700+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:41.351077+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:41.831039+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:43.196954+00:00", "trade", 11.405, 30.0]
["2026-10-02T19:44:43.203803+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:43.203813+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:43.203818+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:43.204314+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:43.231474+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:43.231519+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:43.375074+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:44:43.950145+00:00", "trade", 11.3783, 100.0]
["2026-10-02T19:44:44.032602+00:00", "trade", 11.3811, 770.0]
["2026-10-02T19:44:44.185726+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:44.185751+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:44.278743+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:44.352233+00:00", "trade", 11.405, 4.0]
["2026-10-02T19:44:46.008343+00:00", "trade", 11.405, 11.0]
["2026-10-02T19:44:46.212926+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:46.214210+00:00", "trade", 11.405, 51.0]
["2026-10-02T19:44:46.269869+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:46.904360+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:47.002375+00:00", "trade", 11.3755, 6500.0]
["2026-10-02T19:44:47.002465+00:00", "trade", 11.3755, 2000.0]
["2026-10-02T19:44:47.003051+00:00", "trade", 11.3755, 100.0]
["2026-10-02T19:44:47.969054+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:48.897093+00:00", "trade", 11.3756, 3.0]
["2026-10-02T19:44:49.150564+00:00", "trade", 11.3756, 700.0]
["2026-10-02T19:44:49.302781+00:00", "trade", 11.3757, 195.0]
["2026-10-02T19:44:49.303439+00:00", "trade", 11.3757, 199.0]
["2026-10-02T19:44:49.664247+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:49.665546+00:00", "trade", 11.4044, 51.0]
["2026-10-02T19:44:49.670613+00:00", "trade", 11.405, 94.0]
["2026-10-02T19:44:49.826463+00:00", "trade", 11.3816, 100.0]
["2026-10-02T19:44:50.057190+00:00", "trade", 11.405, 1800.0]
["2026-10-02T19:44:50.058447+00:00", "trade", 11.405, 61.0]
["2026-10-02T19:44:50.070145+00:00", "trade", 11.405, 55.0]
["2026-10-02T19:44:50.070401+00:00", "trade", 11.405, 51.0]
["2026-10-02T19:44:50.099095+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:50.099486+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:50.482033+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:50.894928+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:50.894963+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:50.896711+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:50.896807+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:50.896832+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:50.896865+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:50.896963+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:50.908544+00:00", "trade", 11.405, 700.0]
["2026-10-02T19:44:50.909822+00:00", "trade", 11.4046, 56.0]
["2026-10-02T19:44:50.925728+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:44:50.925741+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:50.925766+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:50.925771+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:50.925778+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:44:50.925847+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:50.927096+00:00", "trade", 11.4038, 55.0]
["2026-10-02T19:44:50.937595+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:50.941163+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:51.033408+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:51.046198+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:51.280215+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:51.521440+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:51.521495+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:51.521560+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:51.810714+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:51.810764+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:51.810786+00:00", "trade", 11.41, 56.0]
["2026-10-02T19:44:51.811144+00:00", "trade", 11.41, 1.0]
["2026-10-02T19:44:51.811889+00:00", "trade", 11.405, 2.0]
["2026-10-02T19:44:51.812088+00:00", "trade", 11.405, 79.0]
["2026-10-02T19:44:52.337734+00:00", "trade", 11.405, 489.0]
["2026-10-02T19:44:52.584516+00:00", "trade", 11.405, 7.0]
["2026-10-02T19:44:52.584540+00:00", "trade", 11.405, 293.0]
["2026-10-02T19:44:52.897281+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:53.736112+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:44:53.771289+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:54.028747+00:00", "trade", 11.3814, 36.0]
["2026-10-02T19:44:55.003973+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:55.046055+00:00", "trade", 11.41, 61.0]
["2026-10-02T19:44:55.047617+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:55.052749+00:00", "trade", 11.405, 400.0]
["2026-10-02T19:44:55.053997+00:00", "trade", 11.4057, 51.0]
["2026-10-02T19:44:55.984197+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:56.158993+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:56.171073+00:00", "trade", 11.405, 20.0]
["2026-10-02T19:44:56.171142+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:56.227612+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:56.294536+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.008742+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.008792+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.023083+00:00", "trade", 11.405, 200.0]
["2026-10-02T19:44:57.024072+00:00", "trade", 11.405, 231.0]
["2026-10-02T19:44:57.024689+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.024690+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.024705+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.024710+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.024730+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.024745+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.024770+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.024775+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.024775+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.024794+00:00", "trade", 11.41, 9.0]
["2026-10-02T19:44:57.024976+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.025026+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.025031+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.025036+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.025076+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.025121+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.025149+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.025167+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.025336+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.025407+00:00", "trade", 11.405, 600.0]
["2026-10-02T19:44:57.025410+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.025558+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.025648+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.025753+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:57.025865+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:57.025910+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.026069+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.026102+00:00", "trade", 11.405, 200.0]
["2026-10-02T19:44:57.026148+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.026156+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.026162+00:00", "trade", 11.405, 4.0]
["2026-10-02T19:44:57.026163+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.026177+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.026367+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.026445+00:00", "trade", 11.4049, 50.0]
["2026-10-02T19:44:57.026474+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.026479+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.026514+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.026556+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.026595+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.026650+00:00", "trade", 11.405, 58.0]
["2026-10-02T19:44:57.026887+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.027128+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.027284+00:00", "trade", 11.405, 441.0]
["2026-10-02T19:44:57.027311+00:00", "trade", 11.405, 50.0]
["2026-10-02T19:44:57.027380+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:57.027407+00:00", "trade", 11.405, 600.0]
["2026-10-02T19:44:57.027485+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.027585+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.027639+00:00", "trade", 11.405, 50.0]
["2026-10-02T19:44:57.027843+00:00", "trade", 11.405, 50.0]
["2026-10-02T19:44:57.028288+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.028448+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.028649+00:00", "trade", 11.405, 56.0]
["2026-10-02T19:44:57.028992+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.029145+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.029338+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.029557+00:00", "trade", 11.405, 52.0]
["2026-10-02T19:44:57.029690+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.029690+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.029948+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.030177+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.030448+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.030451+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.030580+00:00", "trade", 11.405, 53.0]
["2026-10-02T19:44:57.030799+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.031127+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.031139+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.031208+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.031497+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.031569+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.031671+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.031676+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.031849+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.032008+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.032041+00:00", "trade", 11.405, 53.0]
["2026-10-02T19:44:57.032047+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.032132+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.032459+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.032468+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.032480+00:00", "trade", 11.405, 50.0]
["2026-10-02T19:44:57.032489+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.032516+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.032586+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.032700+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.032754+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:44:57.033070+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.033088+00:00", "trade", 11.405, 53.0]
["2026-10-02T19:44:57.033127+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.033187+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.033825+00:00", "trade", 11.405, 53.0]
["2026-10-02T19:44:57.034182+00:00", "trade", 11.405, 1500.0]
["2026-10-02T19:44:57.034336+00:00", "trade", 11.405, 50.0]
["2026-10-02T19:44:57.035421+00:00", "trade", 11.405, 77.0]
["2026-10-02T19:44:57.038017+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.039295+00:00", "trade", 11.4049, 50.0]
["2026-10-02T19:44:57.040076+00:00", "trade", 11.405, 1.0]
["2026-10-02T19:44:57.040140+00:00", "trade", 11.405, 84.0]
["2026-10-02T19:44:57.040861+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.053221+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.055004+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.055744+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.057500+00:00", "trade", 11.405, 1.0]
["2026-10-02T19:44:57.057840+00:00", "trade", 11.405, 61.0]
["2026-10-02T19:44:57.059626+00:00", "trade", 11.405, 400.0]
["2026-10-02T19:44:57.060898+00:00", "trade", 11.405, 50.0]
["2026-10-02T19:44:57.062143+00:00", "trade", 11.405, 441.0]
["2026-10-02T19:44:57.063394+00:00", "trade", 11.405, 56.0]
["2026-10-02T19:44:57.071342+00:00", "trade", 11.405, 150.0]
["2026-10-02T19:44:57.124960+00:00", "trade", 11.405, 68.0]
["2026-10-02T19:44:57.133046+00:00", "trade", 11.405, 8.0]
["2026-10-02T19:44:57.144114+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.144160+00:00", "trade", 11.405, 4.0]
["2026-10-02T19:44:57.144169+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.183007+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.183062+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.237737+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:57.237918+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:58.087942+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:58.089164+00:00", "trade", 11.405, 52.0]
["2026-10-02T19:44:58.244517+00:00", "trade", 11.3845, 100.0]
["2026-10-02T19:44:58.494665+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:59.038720+00:00", "trade", 11.4084, 23.0]
["2026-10-02T19:44:59.312493+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:59.481195+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:59.891121+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:44:59.891461+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:44:59.891466+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:00.010460+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:00.028695+00:00", "trade", 11.405, 200.0]
["2026-10-02T19:45:00.297235+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:45:00.297511+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:45:00.297872+00:00", "trade", 11.405, 248.0]
["2026-10-02T19:45:00.298008+00:00", "trade", 11.405, 48.0]
["2026-10-02T19:45:00.309627+00:00", "trade", 11.4, 300.0]
["2026-10-02T19:45:00.589805+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:00.589935+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:00.786544+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:00.792833+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:01.056832+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:01.056887+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:01.239191+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:01.240499+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:01.471703+00:00", "trade", 11.3839, 36.0]
["2026-10-02T19:45:01.492404+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.063019+00:00", "trade", 11.3853, 2.0]
["2026-10-02T19:45:02.081209+00:00", "trade", 11.3853, 2.0]
["2026-10-02T19:45:02.699979+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.713667+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.883983+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.883988+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.883998+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.884001+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.884008+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.884008+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.884028+00:00", "trade", 11.405, 3600.0]
["2026-10-02T19:45:02.884082+00:00", "trade", 11.405, 200.0]
["2026-10-02T19:45:02.884091+00:00", "trade", 11.41, 11.0]
["2026-10-02T19:45:02.884093+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.884106+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:02.884112+00:00", "trade", 11.405, 200.0]
["2026-10-02T19:45:02.884118+00:00", "trade", 11.405, 200.0]
["2026-10-02T19:45:02.884142+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:45:02.884148+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.884158+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.884188+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.884293+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.884459+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.884689+00:00", "trade", 11.405, 1.0]
["2026-10-02T19:45:02.884692+00:00", "trade", 11.405, 608.0]
["2026-10-02T19:45:02.885249+00:00", "trade", 11.4042, 54.0]
["2026-10-02T19:45:02.885318+00:00", "trade", 11.405, 115.0]
["2026-10-02T19:45:02.885333+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:45:02.885432+00:00", "trade", 11.4048, 92.0]
["2026-10-02T19:45:02.885722+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.885862+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.885886+00:00", "trade", 11.405, 600.0]
["2026-10-02T19:45:02.887131+00:00", "trade", 11.4053, 68.0]
["2026-10-02T19:45:02.968073+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.968148+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.969058+00:00", "trade", 11.405, 600.0]
["2026-10-02T19:45:02.969311+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.969500+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.969969+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.970297+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.970420+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.970451+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.970859+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.971058+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.971195+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.971220+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.971235+00:00", "trade", 11.4052, 53.0]
["2026-10-02T19:45:02.971317+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.971341+00:00", "trade", 11.405, 600.0]
["2026-10-02T19:45:02.971671+00:00", "trade", 11.405, 58.0]
["2026-10-02T19:45:02.971765+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.971792+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.972020+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.972141+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:45:02.972276+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.972459+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.972592+00:00", "trade", 11.405, 67.0]
["2026-10-02T19:45:02.972700+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.972709+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:45:02.972781+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.973067+00:00", "trade", 11.405, 53.0]
["2026-10-02T19:45:02.973160+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.973163+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:45:02.973181+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.973379+00:00", "trade", 11.405, 600.0]
["2026-10-02T19:45:02.973539+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.973611+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.973698+00:00", "trade", 11.405, 51.0]
["2026-10-02T19:45:02.973903+00:00", "trade", 11.405, 300.0]
["2026-10-02T19:45:02.974050+00:00", "trade", 11.405, 7392.0]
["2026-10-02T19:45:02.974642+00:00", "trade", 11.405, 64.0]
["2026-10-02T19:45:02.974805+00:00", "trade", 11.405, 53.0]
["2026-10-02T19:45:02.975301+00:00", "trade", 11.405, 265.0]
["2026-10-02T19:45:02.975376+00:00", "trade", 11.405, 128.0]
["2026-10-02T19:45:02.975427+00:00", "trade", 11.405, 50.0]
["2026-10-02T19:45:02.983252+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:45:02.984277+00:00", "trade", 11.405, 1218.0]
["2026-10-02T19:45:02.984702+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:02.984981+00:00", "trade", 11.405, 1218.0]
["2026-10-02T19:45:02.985745+00:00", "trade", 11.405, 1218.0]
["2026-10-02T19:45:02.986545+00:00", "trade", 11.405, 1218.0]
["2026-10-02T19:45:02.987282+00:00", "trade", 11.405, 174.0]
["2026-10-02T19:45:03.014830+00:00", "trade", 11.41, 12.0]
["2026-10-02T19:45:03.014834+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:03.014864+00:00", "trade", 11.41, 20.0]
["2026-10-02T19:45:03.014864+00:00", "trade", 11.41, 6.0]
["2026-10-02T19:45:03.014867+00:00", "trade", 11.405, 700.0]
["2026-10-02T19:45:03.014870+00:00", "trade", 11.41, 140.0]
["2026-10-02T19:45:03.014870+00:00", "trade", 11.41, 60.0]
["2026-10-02T19:45:03.014896+00:00", "trade", 11.41, 36.0]
["2026-10-02T19:45:03.014899+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:03.014899+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:03.014903+00:00", "trade", 11.41, 600.0]
["2026-10-02T19:45:03.014903+00:00", "trade", 11.41, 300.0]
["2026-10-02T19:45:03.014906+00:00", "trade", 11.41, 700.0]
["2026-10-02T19:45:03.014906+00:00", "trade", 11.41, 700.0]
["2026-10-02T19:45:03.014908+00:00", "trade", 11.41, 200.0]
["2026-10-02T19:45:03.014911+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:03.014930+00:00", "trade", 11.405, 200.0]
["2026-10-02T19:45:03.014930+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:45:03.014936+00:00", "trade", 11.41, 40.0]
["2026-10-02T19:45:03.014936+00:00", "trade", 11.41, 20.0]
["2026-10-02T19:45:03.014936+00:00", "trade", 11.41, 200.0]
["2026-10-02T19:45:03.014942+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:03.014942+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:03.014942+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:03.014944+00:00", "trade", 11.41, 20.0]
["2026-10-02T19:45:03.014948+00:00", "trade", 11.41, 300.0]
["2026-10-02T19:45:03.014948+00:00", "trade", 11.41, 200.0]
["2026-10-02T19:45:03.014951+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:03.014960+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:03.014960+00:00", "trade", 11.41, 6.0]
["2026-10-02T19:45:03.014960+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:03.014960+00:00", "trade", 11.41, 400.0]
["2026-10-02T19:45:03.014960+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:03.014963+00:00", "trade", 11.41, 140.0]
["2026-10-02T19:45:03.014987+00:00", "trade", 11.41, 500.0]
["2026-10-02T19:45:03.014990+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:03.014995+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:45:03.014995+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015000+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015000+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015005+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015005+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015075+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015100+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015120+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015135+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015135+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015145+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015160+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015175+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015250+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015266+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015366+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015506+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015567+00:00", "trade", 11.41, 166.0]
["2026-10-02T19:45:03.015571+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015582+00:00", "trade", 11.41, 234.0]
["2026-10-02T19:45:03.015585+00:00", "trade", 11.41, 200.0]
["2026-10-02T19:45:03.015594+00:00", "trade", 11.41, 1500.0]
["2026-10-02T19:45:03.015641+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:45:03.015656+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.015676+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.015847+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.015932+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016002+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016022+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016037+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016037+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016237+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016333+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016333+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016418+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016448+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016498+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016498+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016498+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016498+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016533+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016533+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016578+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016618+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016659+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016671+00:00", "trade", 11.41, 5.0]
["2026-10-02T19:45:03.016729+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.016779+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.017501+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.018212+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.018238+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.018919+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.030079+00:00", "trade", 11.405, 700.0]
["2026-10-02T19:45:03.030697+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.033845+00:00", "trade", 11.41, 11.0]
["2026-10-02T19:45:03.100480+00:00", "trade", 11.415, 105.0]
["2026-10-02T19:45:03.101079+00:00", "trade", 11.415, 1.0]
["2026-10-02T19:45:03.104356+00:00", "trade", 11.415, 20.0]
["2026-10-02T19:45:03.105568+00:00", "trade", 11.415, 187.0]
["2026-10-02T19:45:03.110127+00:00", "trade", 11.415, 1.0]
["2026-10-02T19:45:03.114913+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.114953+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.115845+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.139510+00:00", "trade", 11.415, 23.0]
["2026-10-02T19:45:03.140303+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.140353+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.238497+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.239093+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.242161+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.312594+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.348343+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.604854+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.747263+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.748003+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:03.748141+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:03.748266+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.748697+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.748902+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:45:03.756601+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.765181+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.766695+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.778388+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.781124+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.797503+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.801021+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.801609+00:00", "trade", 11.415, 700.0]
["2026-10-02T19:45:03.801673+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.858037+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.897175+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.937677+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.937677+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.938389+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.939111+00:00", "trade", 11.415, 400.0]
["2026-10-02T19:45:03.963448+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:03.963934+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.030197+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.042597+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.053979+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.072994+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.074527+00:00", "trade", 11.415, 700.0]
["2026-10-02T19:45:04.228509+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.243761+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.244513+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.245450+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.305137+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.341739+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.379589+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.403982+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.471067+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.497485+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.497485+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.541916+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.687307+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.712888+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.715584+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.760005+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.784714+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.784764+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.851889+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.852074+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:04.982460+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.024515+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.031692+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.049805+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.176647+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.180221+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.194108+00:00", "trade", 11.3819, 100.0]
["2026-10-02T19:45:05.393118+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.393293+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.412996+00:00", "trade", 11.42, 1.0]
["2026-10-02T19:45:05.413002+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413002+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:45:05.413005+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:45:05.413005+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413008+00:00", "trade", 11.42, 300.0]
["2026-10-02T19:45:05.413008+00:00", "trade", 11.42, 500.0]
["2026-10-02T19:45:05.413065+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413074+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413077+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:45:05.413144+00:00", "trade", 11.42, 135.0]
["2026-10-02T19:45:05.413156+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413161+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413166+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413196+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413356+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413372+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413372+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413375+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413378+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413384+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413384+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413390+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:45:05.413390+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413393+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413396+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413406+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413408+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413461+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413465+00:00", "trade", 11.42, 78.0]
["2026-10-02T19:45:05.413483+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:45:05.413506+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413517+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413536+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413553+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413556+00:00", "trade", 11.42, 400.0]
["2026-10-02T19:45:05.413573+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413577+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413607+00:00", "trade", 11.42, 20.0]
["2026-10-02T19:45:05.413607+00:00", "trade", 11.42, 500.0]
["2026-10-02T19:45:05.413614+00:00", "trade", 11.42, 20.0]
["2026-10-02T19:45:05.413614+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413617+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413624+00:00", "trade", 11.42, 402.0]
["2026-10-02T19:45:05.413627+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413642+00:00", "trade", 11.42, 98.0]
["2026-10-02T19:45:05.413658+00:00", "trade", 11.42, 300.0]
["2026-10-02T19:45:05.413658+00:00", "trade", 11.42, 3.0]
["2026-10-02T19:45:05.413672+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413682+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413685+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.413687+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413742+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413858+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413893+00:00", "trade", 11.42, 400.0]
["2026-10-02T19:45:05.413897+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:05.413922+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:45:05.413928+00:00", "trade", 11.42, 179.0]
["2026-10-02T19:45:05.414012+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:45:05.414023+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:45:05.414058+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:45:05.414079+00:00", "trade", 11.42, 101.0]
["2026-10-02T19:45:05.414106+00:00", "trade", 11.42, 221.0]
["2026-10-02T19:45:05.414118+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.414174+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.414174+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.414198+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.414228+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.414233+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.414278+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:45:05.414385+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.414394+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:45:05.414398+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:45:05.414474+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.414710+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:05.414895+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.414955+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.414960+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.414995+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.415020+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.416092+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.418734+00:00", "trade", 11.42, 1203.0]
["2026-10-02T19:45:05.426723+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.426988+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.429704+00:00", "trade", 11.415, 555.0]
["2026-10-02T19:45:05.431956+00:00", "trade", 11.4175, 100.0]
["2026-10-02T19:45:05.432777+00:00", "trade", 11.415, 100.0]
["2026-10-02T19:45:05.433643+00:00", "trade", 11.4175, 100.0]
["2026-10-02T19:45:05.438021+00:00", "trade", 11.42, 15.0]
["2026-10-02T19:45:05.514041+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.514392+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.515113+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.515138+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.516542+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.516707+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.519960+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:05.603761+00:00", "trade", 11.3859, 100.0]
["2026-10-02T19:45:05.629326+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.008358+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.009105+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.193754+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.270043+00:00", "trade", 11.3891, 9.0]
["2026-10-02T19:45:06.274136+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.274196+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.274206+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.281774+00:00", "trade", 11.3891, 5.0]
["2026-10-02T19:45:06.299190+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.305591+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.413457+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.471506+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.500866+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.500966+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.521755+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.522452+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.559771+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.699090+00:00", "trade", 11.425, 1.0]
["2026-10-02T19:45:06.748736+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.763617+00:00", "trade", 11.3853, 100.0]
["2026-10-02T19:45:06.973772+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.992050+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.992055+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.992080+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.992176+00:00", "trade", 11.42, 300.0]
["2026-10-02T19:45:06.992182+00:00", "trade", 11.42, 1000.0]
["2026-10-02T19:45:06.992381+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.994912+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:06.995443+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.022167+00:00", "trade", 11.425, 2.0]
["2026-10-02T19:45:07.026733+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.034762+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.046766+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.046771+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.077238+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.079679+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.080150+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.084726+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.209819+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.339423+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.356303+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.357230+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.363005+00:00", "trade", 11.3893, 100.0]
["2026-10-02T19:45:07.533520+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.543889+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.552149+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.641081+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.663123+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.663164+00:00", "trade", 11.3908, 2.0]
["2026-10-02T19:45:07.680925+00:00", "trade", 11.3908, 2.0]
["2026-10-02T19:45:07.689657+00:00", "trade", 11.3908, 15.0]
["2026-10-02T19:45:07.690273+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:07.882876+00:00", "trade", 11.3854, 39.0]
["2026-10-02T19:45:08.101151+00:00", "trade", 11.42, 20.0]
["2026-10-02T19:45:08.101217+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:08.101708+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:08.344990+00:00", "trade", 11.425, 10.0]
["2026-10-02T19:45:08.363827+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:08.764656+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:08.764716+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:08.900114+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:08.900119+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:08.900154+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:08.900235+00:00", "trade", 11.42, 300.0]
["2026-10-02T19:45:08.900250+00:00", "trade", 11.42, 400.0]
["2026-10-02T19:45:08.900250+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:08.900299+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:08.908885+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:08.931431+00:00", "trade", 11.3844, 172.0]
["2026-10-02T19:45:08.962661+00:00", "trade", 11.3832, 3.0]
["2026-10-02T19:45:09.051003+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.055624+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.056035+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.057865+00:00", "trade", 11.425, 100.0]
["2026-10-02T19:45:09.167978+00:00", "trade", 11.3895, 500.0]
["2026-10-02T19:45:09.473329+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.482782+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.499206+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.530044+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.560797+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.581958+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.764888+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.766652+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.766678+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.768788+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.782362+00:00", "trade", 11.3855, 100.0]
["2026-10-02T19:45:09.839265+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.913006+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:09.925364+00:00", "trade", 11.42, 57.0]
["2026-10-02T19:45:09.951097+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.127286+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.127291+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.127307+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:10.128329+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.128334+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.184492+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.184497+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.190286+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.565389+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.565529+00:00", "trade", 11.42, 500.0]
["2026-10-02T19:45:10.565876+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.565931+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.773595+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.773956+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.774021+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.806700+00:00", "trade", 11.3895, 1.0]
["2026-10-02T19:45:10.823414+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.861121+00:00", "trade", 11.425, 100.0]
["2026-10-02T19:45:10.861169+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.862051+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.862051+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:10.955599+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.110558+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.110748+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.178012+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:11.365415+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.366146+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.366377+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.366408+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:11.366412+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.366477+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.366492+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.366542+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.369149+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.369224+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.370046+00:00", "trade", 11.42, 27.0]
["2026-10-02T19:45:11.370699+00:00", "trade", 11.42, 700.0]
["2026-10-02T19:45:11.370703+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.370913+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.370923+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.370923+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.371218+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.373980+00:00", "trade", 11.42, 14.0]
["2026-10-02T19:45:11.373980+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.374530+00:00", "trade", 11.42, 13.0]
["2026-10-02T19:45:11.374586+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.374605+00:00", "trade", 11.42, 1.0]
["2026-10-02T19:45:11.379321+00:00", "trade", 11.42, 173.0]
["2026-10-02T19:45:11.379327+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:11.379327+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:45:11.379328+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.379330+00:00", "trade", 11.42, 127.0]
["2026-10-02T19:45:11.379403+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.379854+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.380987+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.383708+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.383768+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.386324+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.395025+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.400278+00:00", "trade", 11.42, 314.0]
["2026-10-02T19:45:11.400278+00:00", "trade", 11.42, 300.0]
["2026-10-02T19:45:11.400278+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.400343+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:11.404912+00:00", "trade", 11.42, 459.0]
["2026-10-02T19:45:11.404915+00:00", "trade", 11.42, 141.0]
["2026-10-02T19:45:11.404918+00:00", "trade", 11.42, 400.0]
["2026-10-02T19:45:11.404919+00:00", "quote", 11.41, 11.43]
["2026-10-02T19:45:11.404964+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.404969+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.404979+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.404993+00:00", "trade", 11.42, 59.0]
["2026-10-02T19:45:11.404994+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405019+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405024+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405024+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405024+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405074+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405079+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405079+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405089+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405089+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405089+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405094+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405110+00:00", "trade", 11.415, 100.0]
["2026-10-02T19:45:11.405116+00:00", "trade", 11.415, 100.0]
["2026-10-02T19:45:11.405119+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405134+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.405203+00:00", "trade", 11.415, 100.0]
["2026-10-02T19:45:11.405660+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.406117+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.406162+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.410577+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.411118+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.413870+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.465769+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.471542+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.505243+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.505243+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.654780+00:00", "trade", 11.41, 300.0]
["2026-10-02T19:45:11.654783+00:00", "trade", 11.41, 11.0]
["2026-10-02T19:45:11.654822+00:00", "trade", 11.41, 10.0]
["2026-10-02T19:45:11.654854+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.654864+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.654974+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.655966+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.705535+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.705595+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.738613+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.781716+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.782809+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.785104+00:00", "trade", 11.415, 20.0]
["2026-10-02T19:45:11.785976+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:11.964927+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:12.024047+00:00", "trade", 11.3896, 77.0]
["2026-10-02T19:45:12.127800+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:12.165799+00:00", "trade", 11.4144, 5000.0]
["2026-10-02T19:45:12.171497+00:00", "trade", 11.415, 34.0]
["2026-10-02T19:45:12.366489+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:12.370845+00:00", "trade", 11.41, 300.0]
["2026-10-02T19:45:12.372698+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:12.452548+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:12.732305+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:12.926652+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:12.926652+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:13.459040+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:14.312247+00:00", "trade", 11.3843, 100.0]
["2026-10-02T19:45:14.582359+00:00", "trade", 11.415, 18.0]
["2026-10-02T19:45:14.938572+00:00", "trade", 11.3921, 2.0]
["2026-10-02T19:45:14.952008+00:00", "trade", 11.409, 494.0]
["2026-10-02T19:45:14.977064+00:00", "trade", 11.3903, 300.0]
["2026-10-02T19:45:15.013129+00:00", "trade", 11.3858, 100.0]
["2026-10-02T19:45:15.049810+00:00", "trade", 11.3901, 100.0]
["2026-10-02T19:45:15.873369+00:00", "trade", 11.3913, 10.0]
["2026-10-02T19:45:15.898311+00:00", "trade", 11.3903, 4.0]
["2026-10-02T19:45:15.911822+00:00", "trade", 11.389, 9.0]
["2026-10-02T19:45:15.912231+00:00", "trade", 11.415, 1.0]
["2026-10-02T19:45:15.924578+00:00", "trade", 11.3861, 24.0]
["2026-10-02T19:45:15.937626+00:00", "trade", 11.3902, 9.0]
["2026-10-02T19:45:16.247069+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:16.247119+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:17.328244+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:17.330715+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:17.331151+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:18.433477+00:00", "trade", 11.41, 300.0]
["2026-10-02T19:45:18.494336+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:18.508334+00:00", "trade", 11.415, 4.0]
["2026-10-02T19:45:18.509826+00:00", "trade", 11.415, 96.0]
["2026-10-02T19:45:18.792051+00:00", "trade", 11.415, 100.0]
["2026-10-02T19:45:18.792080+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:18.793016+00:00", "trade", 11.415, 600.0]
["2026-10-02T19:45:18.825126+00:00", "trade", 11.415, 111.0]
["2026-10-02T19:45:18.974334+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:18.974394+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:19.181947+00:00", "trade", 11.41, 300.0]
["2026-10-02T19:45:19.328459+00:00", "trade", 11.3908, 12.0]
["2026-10-02T19:45:20.046145+00:00", "trade", 11.415, 28.0]
["2026-10-02T19:45:20.098635+00:00", "trade", 11.415, 10.0]
["2026-10-02T19:45:20.098990+00:00", "trade", 11.415, 10.0]
["2026-10-02T19:45:20.099733+00:00", "trade", 11.415, 30.0]
["2026-10-02T19:45:20.100301+00:00", "trade", 11.415, 10.0]
["2026-10-02T19:45:20.103020+00:00", "trade", 11.415, 39.0]
["2026-10-02T19:45:20.370584+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.415100+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.510809+00:00", "trade", 11.415, 2300.0]
["2026-10-02T19:45:20.510809+00:00", "trade", 11.41, 1700.0]
["2026-10-02T19:45:20.510815+00:00", "trade", 11.41, 400.0]
["2026-10-02T19:45:20.510815+00:00", "trade", 11.41, 300.0]
["2026-10-02T19:45:20.510818+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.510819+00:00", "trade", 11.41, 308.0]
["2026-10-02T19:45:20.510819+00:00", "trade", 11.41, 23.0]
["2026-10-02T19:45:20.510824+00:00", "trade", 11.41, 2667.0]
["2026-10-02T19:45:20.510824+00:00", "trade", 11.41, 300.0]
["2026-10-02T19:45:20.510827+00:00", "trade", 11.41, 300.0]
["2026-10-02T19:45:20.510827+00:00", "trade", 11.41, 400.0]
["2026-10-02T19:45:20.510830+00:00", "trade", 11.41, 900.0]
["2026-10-02T19:45:20.510858+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.510858+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.510868+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.510883+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.510903+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.511158+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.512687+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.512783+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.512878+00:00", "trade", 11.41, 200.0]
["2026-10-02T19:45:20.513785+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.514266+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.514298+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:20.514298+00:00", "trade", 11.41, 200.0]
["2026-10-02T19:45:20.514303+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:20.514351+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.514441+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.514506+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.515127+00:00", "trade", 11.41, 200.0]
["2026-10-02T19:45:20.515127+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:45:20.515173+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.515183+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.515198+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.515203+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.515223+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.515263+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.515268+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.516060+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.516060+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.519144+00:00", "trade", 11.415, 301106.0]
["2026-10-02T19:45:20.520501+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.520526+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.520588+00:00", "trade", 11.42, 15.0]
["2026-10-02T19:45:20.520594+00:00", "trade", 11.415, 800.0]
["2026-10-02T19:45:20.520597+00:00", "trade", 11.42, 300.0]
["2026-10-02T19:45:20.520610+00:00", "trade", 11.415, 100.0]
["2026-10-02T19:45:20.520610+00:00", "trade", 11.42, 47.0]
["2026-10-02T19:45:20.520651+00:00", "trade", 11.415, 300.0]
["2026-10-02T19:45:20.520655+00:00", "trade", 11.415, 100.0]
["2026-10-02T19:45:20.520655+00:00", "trade", 11.42, 300.0]
["2026-10-02T19:45:20.520661+00:00", "trade", 11.42, 400.0]
["2026-10-02T19:45:20.520661+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:20.520661+00:00", "trade", 11.42, 400.0]
["2026-10-02T19:45:20.520667+00:00", "trade", 11.42, 600.0]
["2026-10-02T19:45:20.520667+00:00", "trade", 11.415, 200.0]
["2026-10-02T19:45:20.520669+00:00", "trade", 11.42, 400.0]
["2026-10-02T19:45:20.520669+00:00", "trade", 11.42, 1.0]
["2026-10-02T19:45:20.520669+00:00", "trade", 11.42, 600.0]
["2026-10-02T19:45:20.520671+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.520673+00:00", "trade", 11.42, 300.0]
["2026-10-02T19:45:20.520673+00:00", "trade", 11.42, 170.0]
["2026-10-02T19:45:20.520675+00:00", "trade", 11.42, 195.0]
["2026-10-02T19:45:20.520678+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:20.520678+00:00", "trade", 11.42, 700.0]
["2026-10-02T19:45:20.520681+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.520682+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:20.520682+00:00", "trade", 11.42, 900.0]
["2026-10-02T19:45:20.520682+00:00", "trade", 11.415, 200.0]
["2026-10-02T19:45:20.520684+00:00", "trade", 11.42, 300.0]
["2026-10-02T19:45:20.520684+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:20.520687+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:45:20.520687+00:00", "trade", 11.415, 100.0]
["2026-10-02T19:45:20.520687+00:00", "trade", 11.415, 200.0]
["2026-10-02T19:45:20.520690+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:20.520701+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.520711+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.520720+00:00", "trade", 11.42, 53.0]
["2026-10-02T19:45:20.520724+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:20.520724+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:20.520727+00:00", "trade", 11.42, 67.0]
["2026-10-02T19:45:20.520735+00:00", "trade", 11.42, 73.0]
["2026-10-02T19:45:20.520741+00:00", "trade", 11.42, 4.0]
["2026-10-02T19:45:20.520748+00:00", "trade", 11.42, 521.0]
["2026-10-02T19:45:20.520751+00:00", "trade", 11.42, 33.0]
["2026-10-02T19:45:20.520756+00:00", "trade", 11.415, 3.0]
["2026-10-02T19:45:20.520810+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:20.520814+00:00", "trade", 11.415, 200.0]
["2026-10-02T19:45:20.520816+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.520817+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:20.520817+00:00", "trade", 11.415, 1222.0]
["2026-10-02T19:45:20.520820+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:20.520820+00:00", "trade", 11.42, 178.0]
["2026-10-02T19:45:20.520826+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.520842+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.520846+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.520849+00:00", "trade", 11.42, 322.0]
["2026-10-02T19:45:20.520849+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:45:20.520857+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:20.520857+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:20.520857+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:45:20.520857+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:45:20.520862+00:00", "trade", 11.42, 300.0]
["2026-10-02T19:45:20.520862+00:00", "trade", 11.415, 300.0]
["2026-10-02T19:45:20.520865+00:00", "trade", 11.415, 236.0]
["2026-10-02T19:45:20.520877+00:00", "trade", 11.415, 200.0]
["2026-10-02T19:45:20.520877+00:00", "trade", 11.415, 481.0]
["2026-10-02T19:45:20.520877+00:00", "trade", 11.415, 505.0]
["2026-10-02T19:45:20.520877+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:45:20.520904+00:00", "trade", 11.42, 11.0]
["2026-10-02T19:45:20.520907+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:45:20.520916+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:45:20.520937+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:45:20.520937+00:00", "trade", 11.42, 400.0]
["2026-10-02T19:45:20.520937+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:45:20.520947+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:45:20.520994+00:00", "trade", 11.42, 3.0]
["2026-10-02T19:45:20.520994+00:00", "trade", 11.42, 310.0]
["2026-10-02T19:45:20.521037+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:45:20.521042+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:45:20.521147+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521177+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521192+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521348+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521433+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521438+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521509+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521518+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521533+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521533+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521543+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521548+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521588+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521598+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521623+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521623+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521623+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521668+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521694+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521894+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521944+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.521989+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.522029+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.522125+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.522150+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.522254+00:00", "trade", 11.43, 12.0]
["2026-10-02T19:45:20.522255+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.522260+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.522260+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.522278+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522278+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522281+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522293+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522293+00:00", "trade", 11.43, 200.0]
["2026-10-02T19:45:20.522305+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522310+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.522311+00:00", "trade", 11.43, 25.0]
["2026-10-02T19:45:20.522314+00:00", "trade", 11.43, 178.0]
["2026-10-02T19:45:20.522314+00:00", "trade", 11.43, 400.0]
["2026-10-02T19:45:20.522317+00:00", "trade", 11.43, 300.0]
["2026-10-02T19:45:20.522317+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522321+00:00", "trade", 11.43, 200.0]
["2026-10-02T19:45:20.522321+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522323+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522326+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522329+00:00", "trade", 11.43, 89.0]
["2026-10-02T19:45:20.522353+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522356+00:00", "trade", 11.43, 500.0]
["2026-10-02T19:45:20.522391+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:45:20.522392+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522405+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:45:20.522413+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522430+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:45:20.522435+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:45:20.522466+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:45:20.522482+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522510+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:45:20.522521+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522525+00:00", "trade", 11.43, 200.0]
["2026-10-02T19:45:20.522527+00:00", "trade", 11.43, 200.0]
["2026-10-02T19:45:20.522527+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522537+00:00", "trade", 11.43, 20.0]
["2026-10-02T19:45:20.522544+00:00", "trade", 11.43, 1300.0]
["2026-10-02T19:45:20.522544+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522549+00:00", "trade", 11.43, 300.0]
["2026-10-02T19:45:20.522549+00:00", "trade", 11.43, 200.0]
["2026-10-02T19:45:20.522549+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522552+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522606+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:45:20.522684+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:20.522691+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:45:20.522726+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:45:20.522771+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:45:20.522771+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:45:20.522781+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:45:20.522831+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.522837+00:00", "trade", 11.43, 200.0]
["2026-10-02T19:45:20.522856+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.522962+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.522992+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.523096+00:00", "trade", 11.4175, 15.0]
["2026-10-02T19:45:20.523127+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.523162+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.523162+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.523187+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.523197+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.523227+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.523252+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.523307+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.523685+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:20.523688+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:20.523692+00:00", "trade", 11.44, 138.0]
["2026-10-02T19:45:20.523694+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.523703+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.523743+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.523764+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.523804+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.523824+00:00", "trade", 11.44, 262.0]
["2026-10-02T19:45:20.523824+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:20.523828+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:20.523909+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524014+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524041+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:20.524043+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.524044+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524047+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.524047+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.524049+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524075+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524100+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524109+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524125+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524125+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524140+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524140+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524240+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524258+00:00", "trade", 11.44, 20.0]
["2026-10-02T19:45:20.524260+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524260+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524263+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:20.524263+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.524263+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:20.524265+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524295+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.524488+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:20.524495+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.524575+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.524600+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.524801+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.524801+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.524896+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.524896+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.525447+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.525473+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.525748+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.526034+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.526359+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:20.527748+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.527798+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.528094+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.528380+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.529638+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.530045+00:00", "trade", 11.42, 700.0]
["2026-10-02T19:45:20.534885+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.539566+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.539586+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.539636+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.540353+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.547856+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.547866+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.548187+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.548202+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.548392+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.548407+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.549072+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.549072+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.549078+00:00", "trade", 11.44, 600.0]
["2026-10-02T19:45:20.549081+00:00", "trade", 11.44, 700.0]
["2026-10-02T19:45:20.549084+00:00", "trade", 11.44, 384.0]
["2026-10-02T19:45:20.549087+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:20.549087+00:00", "trade", 11.44, 800.0]
["2026-10-02T19:45:20.549089+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.549090+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.549108+00:00", "trade", 11.44, 50.0]
["2026-10-02T19:45:20.549134+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.549162+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.549164+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.549219+00:00", "trade", 11.44, 150.0]
["2026-10-02T19:45:20.549224+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.549224+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.549229+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.549234+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.549254+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.549259+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:20.549350+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549355+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549355+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549359+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549360+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.549365+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549367+00:00", "trade", 11.44, 3625.0]
["2026-10-02T19:45:20.549367+00:00", "trade", 11.44, 313.0]
["2026-10-02T19:45:20.549367+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.549369+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:20.549373+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.549376+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.549384+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549385+00:00", "trade", 11.44, 1775.0]
["2026-10-02T19:45:20.549400+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549400+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549405+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549442+00:00", "trade", 11.44, 297.0]
["2026-10-02T19:45:20.549500+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549505+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549523+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.549541+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:20.549541+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.549550+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549550+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549555+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549560+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549640+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:20.549721+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:20.549932+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:20.549996+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.550111+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.550242+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.550282+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.550282+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.550322+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.550392+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.550392+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.550778+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.550918+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.550958+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.551339+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.560115+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.564521+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.634227+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.649954+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.700083+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:20.832529+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:21.074699+00:00", "trade", 11.435, 35.0]
["2026-10-02T19:45:21.146721+00:00", "trade", 11.435, 41.0]
["2026-10-02T19:45:21.146827+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:21.146842+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:21.146842+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:21.147754+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:21.147942+00:00", "trade", 11.435, 33.0]
["2026-10-02T19:45:21.148170+00:00", "trade", 11.435, 150.0]
["2026-10-02T19:45:21.148511+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:21.148792+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:21.148853+00:00", "trade", 11.435, 150.0]
["2026-10-02T19:45:21.148910+00:00", "trade", 11.435, 150.0]
["2026-10-02T19:45:21.149373+00:00", "trade", 11.435, 150.0]
["2026-10-02T19:45:21.342854+00:00", "trade", 11.435, 100.0]
["2026-10-02T19:45:21.566371+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:21.673155+00:00", "trade", 11.435, 3.0]
["2026-10-02T19:45:21.777805+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:21.777915+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:22.145871+00:00", "trade", 11.435, 200.0]
["2026-10-02T19:45:22.397336+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:22.397360+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:22.397796+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:22.398398+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:22.398839+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:22.399426+00:00", "trade", 11.435, 1218.0]
["2026-10-02T19:45:22.535559+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:22.553126+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:22.872196+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:22.940133+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.075219+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.075800+00:00", "trade", 11.435, 7.0]
["2026-10-02T19:45:23.076302+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.196007+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.196879+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.228103+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.228184+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.256025+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.363285+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.363315+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.363356+00:00", "trade", 11.44, 62.0]
["2026-10-02T19:45:23.363399+00:00", "trade", 11.435, 300.0]
["2026-10-02T19:45:23.363787+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.363947+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.363952+00:00", "trade", 11.44, 9.0]
["2026-10-02T19:45:23.363992+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.364009+00:00", "trade", 11.435, 609.0]
["2026-10-02T19:45:23.364047+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.364052+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.364207+00:00", "trade", 11.435, 300.0]
["2026-10-02T19:45:23.364543+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.364789+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.364908+00:00", "trade", 11.435, 300.0]
["2026-10-02T19:45:23.364962+00:00", "trade", 11.435, 300.0]
["2026-10-02T19:45:23.365070+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.365248+00:00", "trade", 11.435, 1218.0]
["2026-10-02T19:45:23.365731+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.365888+00:00", "trade", 11.435, 300.0]
["2026-10-02T19:45:23.367133+00:00", "trade", 11.435, 300.0]
["2026-10-02T19:45:23.368144+00:00", "trade", 11.435, 82.0]
["2026-10-02T19:45:23.376011+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.376381+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.378091+00:00", "trade", 11.435, 37.0]
["2026-10-02T19:45:23.503168+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.572869+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.572894+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.736248+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.834031+00:00", "trade", 11.435, 100.0]
["2026-10-02T19:45:23.834106+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:23.838392+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:24.201471+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:24.242143+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:24.364003+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:24.380342+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:24.384713+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:25.703878+00:00", "trade", 11.44, 17.0]
["2026-10-02T19:45:25.728380+00:00", "trade", 11.4023, 9.0]
["2026-10-02T19:45:25.932213+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.097142+00:00", "trade", 11.435, 609.0]
["2026-10-02T19:45:26.097146+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.097146+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.097149+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.097149+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.097151+00:00", "trade", 11.44, 250.0]
["2026-10-02T19:45:26.097151+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.097206+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.097236+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.097261+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.097266+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.097266+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.097512+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.098459+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.098493+00:00", "trade", 11.435, 100.0]
["2026-10-02T19:45:26.098565+00:00", "trade", 11.44, 6.0]
["2026-10-02T19:45:26.098568+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.098586+00:00", "trade", 11.44, 650.0]
["2026-10-02T19:45:26.098589+00:00", "trade", 11.44, 78.0]
["2026-10-02T19:45:26.098592+00:00", "trade", 11.44, 313.0]
["2026-10-02T19:45:26.098594+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.098595+00:00", "trade", 11.44, 384.0]
["2026-10-02T19:45:26.098595+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.098602+00:00", "trade", 11.44, 6500.0]
["2026-10-02T19:45:26.098602+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.098602+00:00", "trade", 11.44, 500.0]
["2026-10-02T19:45:26.098604+00:00", "trade", 11.44, 4262.0]
["2026-10-02T19:45:26.098604+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.098624+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.098654+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.098659+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.098706+00:00", "trade", 11.44, 16.0]
["2026-10-02T19:45:26.098706+00:00", "trade", 11.44, 297.0]
["2026-10-02T19:45:26.098706+00:00", "trade", 11.44, 600.0]
["2026-10-02T19:45:26.098706+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.098719+00:00", "trade", 11.44, 600.0]
["2026-10-02T19:45:26.098719+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.098721+00:00", "trade", 11.44, 120.0]
["2026-10-02T19:45:26.098725+00:00", "trade", 11.44, 67.0]
["2026-10-02T19:45:26.098725+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.098730+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.098730+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.098789+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.098809+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.098838+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.098860+00:00", "trade", 11.435, 100.0]
["2026-10-02T19:45:26.098863+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.098866+00:00", "trade", 11.44, 500.0]
["2026-10-02T19:45:26.098866+00:00", "trade", 11.44, 4.0]
["2026-10-02T19:45:26.098869+00:00", "trade", 11.44, 700.0]
["2026-10-02T19:45:26.098872+00:00", "trade", 11.44, 150.0]
["2026-10-02T19:45:26.098872+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.098875+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.098899+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.098902+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.098908+00:00", "trade", 11.44, 152.0]
["2026-10-02T19:45:26.098932+00:00", "trade", 11.44, 600.0]
["2026-10-02T19:45:26.098932+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.098935+00:00", "trade", 11.44, 600.0]
["2026-10-02T19:45:26.098935+00:00", "trade", 11.44, 800.0]
["2026-10-02T19:45:26.098941+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.098941+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.098941+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.098944+00:00", "trade", 11.44, 500.0]
["2026-10-02T19:45:26.098977+00:00", "trade", 11.44, 500.0]
["2026-10-02T19:45:26.099005+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.099016+00:00", "trade", 11.44, 1250.0]
["2026-10-02T19:45:26.099028+00:00", "trade", 11.44, 196.0]
["2026-10-02T19:45:26.099058+00:00", "trade", 11.44, 60.0]
["2026-10-02T19:45:26.099080+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.099085+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.099085+00:00", "trade", 11.44, 9.0]
["2026-10-02T19:45:26.099085+00:00", "trade", 11.44, 150.0]
["2026-10-02T19:45:26.099085+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.099090+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099090+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.099094+00:00", "trade", 11.44, 1062.0]
["2026-10-02T19:45:26.099095+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.099139+00:00", "trade", 11.44, 29.0]
["2026-10-02T19:45:26.099140+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099145+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.099151+00:00", "trade", 11.44, 60.0]
["2026-10-02T19:45:26.099193+00:00", "trade", 11.44, 521.0]
["2026-10-02T19:45:26.099195+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099196+00:00", "trade", 11.435, 400.0]
["2026-10-02T19:45:26.099235+00:00", "trade", 11.44, 11.0]
["2026-10-02T19:45:26.099274+00:00", "trade", 11.435, 1279.0]
["2026-10-02T19:45:26.099289+00:00", "trade", 11.435, 100.0]
["2026-10-02T19:45:26.099329+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.099356+00:00", "trade", 11.44, 9.0]
["2026-10-02T19:45:26.099398+00:00", "trade", 11.44, 1538.0]
["2026-10-02T19:45:26.099461+00:00", "trade", 11.435, 609.0]
["2026-10-02T19:45:26.099471+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099471+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099521+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099545+00:00", "trade", 11.435, 100.0]
["2026-10-02T19:45:26.099551+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099591+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099632+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099641+00:00", "trade", 11.435, 212.0]
["2026-10-02T19:45:26.099651+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099723+00:00", "trade", 11.44, 521.0]
["2026-10-02T19:45:26.099804+00:00", "trade", 11.44, 196.0]
["2026-10-02T19:45:26.099822+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099837+00:00", "trade", 11.435, 900.0]
["2026-10-02T19:45:26.099840+00:00", "trade", 11.44, 1700.0]
["2026-10-02T19:45:26.099840+00:00", "trade", 11.44, 600.0]
["2026-10-02T19:45:26.099846+00:00", "trade", 11.44, 700.0]
["2026-10-02T19:45:26.099846+00:00", "trade", 11.44, 118.0]
["2026-10-02T19:45:26.099850+00:00", "trade", 11.44, 1700.0]
["2026-10-02T19:45:26.099850+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.099852+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099855+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.099855+00:00", "trade", 11.44, 75.0]
["2026-10-02T19:45:26.099855+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.099858+00:00", "trade", 11.44, 1549.0]
["2026-10-02T19:45:26.099861+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.099882+00:00", "trade", 11.44, 197.0]
["2026-10-02T19:45:26.099923+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099952+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099952+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.099960+00:00", "trade", 11.44, 9.0]
["2026-10-02T19:45:26.099999+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:26.100002+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.100006+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100006+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.100012+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.100012+00:00", "trade", 11.44, 154.0]
["2026-10-02T19:45:26.100015+00:00", "trade", 11.44, 131.0]
["2026-10-02T19:45:26.100018+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100018+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100020+00:00", "trade", 11.44, 120.0]
["2026-10-02T19:45:26.100023+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.100038+00:00", "trade", 11.44, 68.0]
["2026-10-02T19:45:26.100042+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100042+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100054+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:26.100057+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.100058+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100061+00:00", "trade", 11.44, 153.0]
["2026-10-02T19:45:26.100061+00:00", "trade", 11.44, 618.0]
["2026-10-02T19:45:26.100063+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.100071+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.100073+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100103+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100108+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100108+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100118+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100123+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100153+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100158+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100158+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100188+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100228+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100228+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100233+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100233+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100243+00:00", "trade", 11.44, 72.0]
["2026-10-02T19:45:26.100243+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100247+00:00", "trade", 11.44, 131.0]
["2026-10-02T19:45:26.100248+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100248+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100252+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100253+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100253+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100267+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.100298+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100303+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100328+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100396+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100398+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100418+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100438+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:45:26.100442+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100442+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.100444+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.100446+00:00", "trade", 11.44, 133.0]
["2026-10-02T19:45:26.100446+00:00", "trade", 11.44, 385.0]
["2026-10-02T19:45:26.100451+00:00", "trade", 11.44, 139.0]
["2026-10-02T19:45:26.100451+00:00", "trade", 11.44, 108.0]
["2026-10-02T19:45:26.100453+00:00", "trade", 11.44, 800.0]
["2026-10-02T19:45:26.100453+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100453+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.100456+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.100504+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.100507+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100562+00:00", "trade", 11.44, 20.0]
["2026-10-02T19:45:26.100568+00:00", "trade", 11.44, 68.0]
["2026-10-02T19:45:26.100568+00:00", "trade", 11.44, 12.0]
["2026-10-02T19:45:26.100574+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100574+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100664+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100670+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.100682+00:00", "trade", 11.44, 11.0]
["2026-10-02T19:45:26.100685+00:00", "trade", 11.44, 13.0]
["2026-10-02T19:45:26.100691+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.100700+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100709+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.100739+00:00", "trade", 11.44, 225.0]
["2026-10-02T19:45:26.100844+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.100844+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.100844+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.100849+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.100856+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100856+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.100859+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.100965+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.100965+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.100998+00:00", "trade", 11.44, 175.0]
["2026-10-02T19:45:26.101005+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101040+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101045+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101045+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101050+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101100+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.101120+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101180+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101185+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101223+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.101250+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101350+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101401+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101441+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101481+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101561+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101606+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101606+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101681+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101686+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101696+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101701+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101741+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101962+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.101987+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.102042+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.102082+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.102378+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.102443+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.104037+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.104317+00:00", "trade", 11.44, 5.0]
["2026-10-02T19:45:26.104723+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105575+00:00", "trade", 11.435, 100.0]
["2026-10-02T19:45:26.105575+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.105578+00:00", "trade", 11.44, 118.0]
["2026-10-02T19:45:26.105581+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.105581+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105583+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105586+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.105608+00:00", "trade", 11.435, 100.0]
["2026-10-02T19:45:26.105611+00:00", "trade", 11.44, 1700.0]
["2026-10-02T19:45:26.105615+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.105615+00:00", "trade", 11.44, 600.0]
["2026-10-02T19:45:26.105617+00:00", "trade", 11.44, 1600.0]
["2026-10-02T19:45:26.105620+00:00", "trade", 11.44, 1649.0]
["2026-10-02T19:45:26.105621+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105623+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105623+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.105629+00:00", "trade", 11.44, 600.0]
["2026-10-02T19:45:26.105629+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105632+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105632+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.105635+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.105635+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.105635+00:00", "trade", 11.44, 600.0]
["2026-10-02T19:45:26.105647+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.105647+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.105647+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105653+00:00", "trade", 11.44, 130.0]
["2026-10-02T19:45:26.105653+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.105657+00:00", "trade", 11.44, 76.0]
["2026-10-02T19:45:26.105657+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105663+00:00", "trade", 11.44, 132.0]
["2026-10-02T19:45:26.105663+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105663+00:00", "trade", 11.44, 228.0]
["2026-10-02T19:45:26.105668+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105668+00:00", "trade", 11.44, 81.0]
["2026-10-02T19:45:26.105668+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.105668+00:00", "trade", 11.44, 132.0]
["2026-10-02T19:45:26.105668+00:00", "trade", 11.44, 182.0]
["2026-10-02T19:45:26.105668+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.105668+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105668+00:00", "trade", 11.44, 101.0]
["2026-10-02T19:45:26.105673+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.105673+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105677+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105677+00:00", "trade", 11.44, 52.0]
["2026-10-02T19:45:26.105677+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.105677+00:00", "trade", 11.44, 11.0]
["2026-10-02T19:45:26.105683+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105683+00:00", "trade", 11.44, 800.0]
["2026-10-02T19:45:26.105683+00:00", "trade", 11.44, 13.0]
["2026-10-02T19:45:26.105686+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105686+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.105689+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105692+00:00", "trade", 11.44, 279.0]
["2026-10-02T19:45:26.105692+00:00", "trade", 11.44, 386.0]
["2026-10-02T19:45:26.105721+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105721+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105726+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105781+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105781+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105791+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105791+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105806+00:00", "trade", 11.44, 128.0]
["2026-10-02T19:45:26.105809+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105809+00:00", "trade", 11.44, 134.0]
["2026-10-02T19:45:26.105813+00:00", "trade", 11.44, 237.0]
["2026-10-02T19:45:26.105813+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105815+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.105815+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.105818+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105843+00:00", "trade", 11.435, 1222.0]
["2026-10-02T19:45:26.105848+00:00", "trade", 11.435, 200.0]
["2026-10-02T19:45:26.105848+00:00", "trade", 11.44, 500.0]
["2026-10-02T19:45:26.105851+00:00", "trade", 11.44, 373.0]
["2026-10-02T19:45:26.105856+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105856+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.105860+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:26.105860+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.105863+00:00", "trade", 11.44, 139.0]
["2026-10-02T19:45:26.105863+00:00", "trade", 11.44, 420.0]
["2026-10-02T19:45:26.105870+00:00", "trade", 11.44, 133.0]
["2026-10-02T19:45:26.105870+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105870+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.105873+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105873+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105890+00:00", "trade", 11.44, 649.0]
["2026-10-02T19:45:26.105891+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105897+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105900+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105900+00:00", "trade", 11.44, 385.0]
["2026-10-02T19:45:26.105902+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.105902+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105906+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.105906+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.105907+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105917+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105929+00:00", "trade", 11.435, 115.0]
["2026-10-02T19:45:26.105936+00:00", "trade", 11.435, 22.0]
["2026-10-02T19:45:26.105936+00:00", "trade", 11.435, 13.0]
["2026-10-02T19:45:26.105941+00:00", "trade", 11.435, 84.0]
["2026-10-02T19:45:26.105942+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105942+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105942+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105947+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.105967+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106052+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106052+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106062+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106062+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106062+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106062+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106067+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106067+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106067+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106072+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106072+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106077+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106142+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106142+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106142+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106147+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106149+00:00", "trade", 11.435, 300.0]
["2026-10-02T19:45:26.106157+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106179+00:00", "trade", 11.44, 600.0]
["2026-10-02T19:45:26.106187+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106187+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106192+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106207+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106218+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.106218+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.106224+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.106224+00:00", "trade", 11.44, 46.0]
["2026-10-02T19:45:26.106227+00:00", "trade", 11.44, 71.0]
["2026-10-02T19:45:26.106248+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106253+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106253+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106272+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106272+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106282+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106282+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106317+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106323+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106329+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106342+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:26.106342+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106393+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106458+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106468+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106489+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.106528+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106585+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.106601+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.106601+00:00", "trade", 11.44, 13.0]
["2026-10-02T19:45:26.106603+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106608+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106613+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106613+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106613+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106613+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106618+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106618+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106623+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106623+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106628+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106633+00:00", "trade", 11.44, 8.0]
["2026-10-02T19:45:26.106633+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106638+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106638+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106643+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106643+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106708+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106711+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.106718+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:26.106724+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.106773+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.106773+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.106778+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.106793+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.106811+00:00", "trade", 11.44, 248.0]
["2026-10-02T19:45:26.106849+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.106849+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.106859+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.106859+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.106859+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.106864+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.106914+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.106919+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.107119+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.107240+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.107285+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.107300+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.107340+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.107450+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.107656+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.107996+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.108016+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.108146+00:00", "trade", 11.44, 800.0]
["2026-10-02T19:45:26.108207+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.108723+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.108783+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.109370+00:00", "trade", 11.44, 300.0]
["2026-10-02T19:45:26.109921+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.110269+00:00", "trade", 11.4375, 100.0]
["2026-10-02T19:45:26.110387+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.110467+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.110507+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.110672+00:00", "trade", 11.435, 50.0]
["2026-10-02T19:45:26.110723+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.112292+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.120911+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:26.138572+00:00", "trade", 11.44, 150.0]
["2026-10-02T19:45:26.186739+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.206436+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.212661+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.239209+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.475942+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:26.475942+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.475943+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.475945+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:26.475998+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.476399+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.477085+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.477125+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.485926+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.487926+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.616813+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.793669+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.826116+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.845006+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.889903+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:26.889948+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.050892+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.051834+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.051834+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.107055+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.107086+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.107161+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.193160+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.194118+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.194118+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.390405+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.446594+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.447366+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.656318+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.657231+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.669234+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.758913+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.758963+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:27.890361+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:28.036504+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:28.036536+00:00", "trade", 11.445, 20.0]
["2026-10-02T19:45:28.037151+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:28.037151+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:28.972379+00:00", "trade", 11.445, 81.0]
["2026-10-02T19:45:29.404704+00:00", "trade", 11.41, 40.0]
["2026-10-02T19:45:29.460192+00:00", "trade", 11.4069, 100.0]
["2026-10-02T19:45:29.573814+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:29.591178+00:00", "trade", 11.4409, 2500.0]
["2026-10-02T19:45:29.927662+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:29.928604+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.010484+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.025815+00:00", "trade", 11.445, 30.0]
["2026-10-02T19:45:30.299924+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.321791+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.498907+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.882179+00:00", "trade", 11.445, 43.0]
["2026-10-02T19:45:30.882275+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:30.882278+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:45:30.882285+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.882290+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.882291+00:00", "trade", 11.445, 19.0]
["2026-10-02T19:45:30.882291+00:00", "trade", 11.445, 81.0]
["2026-10-02T19:45:30.882296+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:45:30.882300+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.882692+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.882692+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.882774+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:45:30.883015+00:00", "trade", 11.445, 300.0]
["2026-10-02T19:45:30.883102+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:30.883171+00:00", "trade", 11.445, 609.0]
["2026-10-02T19:45:30.883175+00:00", "trade", 11.445, 300.0]
["2026-10-02T19:45:30.883197+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.883238+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.883278+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.883278+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:30.884332+00:00", "trade", 11.445, 600.0]
["2026-10-02T19:45:30.885072+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:30.922815+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:30.976030+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:45:31.237947+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:31.330321+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:31.646856+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:31.646911+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:31.646916+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:31.802096+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:32.063929+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:32.064140+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:32.110706+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:32.110751+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:32.129801+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:32.132012+00:00", "trade", 11.445, 400.0]
["2026-10-02T19:45:32.132097+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:32.132102+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:32.132121+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:32.132614+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:45:32.133372+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:32.133435+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:32.243373+00:00", "trade", 11.4027, 7.0]
["2026-10-02T19:45:32.282765+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:32.761024+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:32.761927+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:32.761931+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:32.980636+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:33.428718+00:00", "trade", 11.445, 14.0]
["2026-10-02T19:45:33.838299+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:34.463428+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:34.610418+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:34.823586+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:34.823746+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:34.904990+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:35.377701+00:00", "trade", 11.4105, 2.0]
["2026-10-02T19:45:35.528715+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:35.790076+00:00", "trade", 11.445, 182.0]
["2026-10-02T19:45:36.396642+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:36.518527+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:36.518772+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:36.547550+00:00", "trade", 11.4075, 4.0]
["2026-10-02T19:45:36.607539+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:36.630143+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:36.656676+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:36.857454+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:36.857510+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:45:36.882489+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:36.882524+00:00", "trade", 11.445, 10.0]
["2026-10-02T19:45:37.562208+00:00", "trade", 11.4075, 100.0]
["2026-10-02T19:45:38.204523+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:38.484679+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:38.691482+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:38.754776+00:00", "trade", 11.445, 1000.0]
["2026-10-02T19:45:38.949501+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:39.054942+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:39.558697+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:39.613176+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:39.838112+00:00", "trade", 11.445, 10.0]
["2026-10-02T19:45:39.838322+00:00", "trade", 11.445, 10.0]
["2026-10-02T19:45:40.533378+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:40.836453+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:41.055077+00:00", "trade", 11.445, 12.0]
["2026-10-02T19:45:42.738299+00:00", "trade", 11.445, 10.0]
["2026-10-02T19:45:42.738690+00:00", "trade", 11.445, 10.0]
["2026-10-02T19:45:42.768741+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:42.769031+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:42.769282+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:42.798817+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:42.903872+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:42.904268+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:42.975428+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:43.037676+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:43.037873+00:00", "trade", 11.445, 587.0]
["2026-10-02T19:45:43.042001+00:00", "trade", 11.445, 609.0]
["2026-10-02T19:45:43.044813+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:45:43.048214+00:00", "trade", 11.445, 1904.0]
["2026-10-02T19:45:43.079556+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:43.079561+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:43.079690+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:43.079711+00:00", "trade", 11.445, 936.0]
["2026-10-02T19:45:43.079892+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:43.080054+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:43.080066+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:45:43.080237+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:43.080242+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:43.080403+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:43.080415+00:00", "trade", 11.445, 300.0]
["2026-10-02T19:45:43.080430+00:00", "trade", 11.445, 609.0]
["2026-10-02T19:45:43.081176+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:43.277224+00:00", "trade", 11.445, 8.0]
["2026-10-02T19:45:43.620704+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:43.679258+00:00", "trade", 11.4401, 1.0]
["2026-10-02T19:45:44.142562+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:44.143936+00:00", "trade", 11.445, 3.0]
["2026-10-02T19:45:44.201568+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:44.201969+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:44.233254+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:44.233318+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:45:44.233434+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:44.234381+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:44.234411+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:44.235664+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:44.235673+00:00", "trade", 11.445, 200.0]
["2026-10-02T19:45:44.235739+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:44.236210+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:44.236210+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:44.236406+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:44.277987+00:00", "trade", 11.445, 9000.0]
["2026-10-02T19:45:44.405719+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:44.833024+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:45:44.833041+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:44.833102+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:44.849690+00:00", "trade", 11.445, 10.0]
["2026-10-02T19:45:45.125717+00:00", "trade", 11.445, 20.0]
["2026-10-02T19:45:45.239068+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:45.240512+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:45.588508+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:45:45.588510+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:45:46.664788+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:47.088504+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:45:47.088504+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:45:47.638859+00:00", "trade", 11.445, 100.0]
["2026-10-02T19:45:47.642239+00:00", "trade", 11.445, 137.0]
["2026-10-02T19:45:48.488514+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:45:48.708888+00:00", "trade", 11.4084, 4.0]
["2026-10-02T19:45:49.188491+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:45:49.188828+00:00", "trade", 11.445, 4.0]
["2026-10-02T19:45:49.188879+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:49.216550+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:49.521601+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:49.521662+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:49.521682+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:49.521832+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:49.700583+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:49.701054+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:49.701269+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:49.721267+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:49.744317+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:49.744383+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:49.745369+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:49.745411+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:49.745474+00:00", "trade", 11.44, 165.0]
["2026-10-02T19:45:49.745675+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:49.745680+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:49.746001+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:49.748397+00:00", "trade", 11.45, 56.0]
["2026-10-02T19:45:50.500447+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:50.501357+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:50.502293+00:00", "trade", 11.44, 285.0]
["2026-10-02T19:45:50.502347+00:00", "trade", 11.44, 15.0]
["2026-10-02T19:45:50.502849+00:00", "trade", 11.44, 85.0]
["2026-10-02T19:45:50.502909+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:50.502981+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:50.701385+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:45:50.945958+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:51.236467+00:00", "trade", 11.445, 10.0]
["2026-10-02T19:45:51.244914+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:51.244971+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:51.258128+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:51.278113+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:51.298162+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:51.401371+00:00", "trade", 11.445, 5.0]
["2026-10-02T19:45:51.701365+00:00", "trade", 11.445, 2.0]
["2026-10-02T19:45:51.702950+00:00", "trade", 11.44, 50.0]
["2026-10-02T19:45:51.703425+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:51.705701+00:00", "trade", 11.44, 150.0]
["2026-10-02T19:45:51.705888+00:00", "trade", 11.44, 29.0]
["2026-10-02T19:45:51.707448+00:00", "trade", 11.44, 150.0]
["2026-10-02T19:45:51.707897+00:00", "trade", 11.44, 150.0]
["2026-10-02T19:45:51.708266+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:51.710185+00:00", "trade", 11.445, 49.0]
["2026-10-02T19:45:51.711631+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:51.711692+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:51.942804+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:51.942870+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:51.962769+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:51.982778+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:51.983010+00:00", "trade", 11.445, 2.0]
["2026-10-02T19:45:52.205326+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:52.205386+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:52.225435+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:52.245529+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:52.251721+00:00", "trade", 11.445, 2.0]
["2026-10-02T19:45:52.551730+00:00", "trade", 11.445, 2.0]
["2026-10-02T19:45:52.563954+00:00", "trade", 11.4203, 5.0]
["2026-10-02T19:45:52.851739+00:00", "trade", 11.445, 2.0]
["2026-10-02T19:45:52.859706+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:52.859874+00:00", "trade", 11.445, 51.0]
["2026-10-02T19:45:52.866908+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:52.866965+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:52.913228+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:53.151746+00:00", "trade", 11.445, 2.0]
["2026-10-02T19:45:53.208361+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:53.208421+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:53.209682+00:00", "trade", 11.44, 35.0]
["2026-10-02T19:45:53.209745+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:53.210175+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:53.252098+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:45:53.252160+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:53.409372+00:00", "trade", 11.445, 2.0]
["2026-10-02T19:45:53.709328+00:00", "trade", 11.445, 2.0]
["2026-10-02T19:45:54.009331+00:00", "trade", 11.445, 2.0]
["2026-10-02T19:45:54.068394+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:54.269201+00:00", "trade", 11.445, 2.0]
["2026-10-02T19:45:54.430571+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:54.537255+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:54.569195+00:00", "trade", 11.445, 2.0]
["2026-10-02T19:45:54.669199+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:54.816570+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:54.817482+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:54.844427+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:54.846949+00:00", "trade", 11.44, 45.0]
["2026-10-02T19:45:54.847009+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:54.847900+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:54.847971+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:54.936688+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:55.136731+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:55.236713+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:55.436692+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:55.536728+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:55.704889+00:00", "trade", 11.4109, 11.0]
["2026-10-02T19:45:55.884660+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:56.036702+00:00", "trade", 11.445, 3.0]
["2026-10-02T19:45:56.136702+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:56.236693+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:56.436717+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:56.536690+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:56.676905+00:00", "trade", 11.45, 100.0]
["2026-10-02T19:45:56.676971+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:56.725832+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:56.726746+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:56.826743+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:56.884590+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:56.884660+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:56.985139+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:57.026563+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:57.026608+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:57.027119+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:57.061843+00:00", "trade", 11.445, 10.0]
["2026-10-02T19:45:57.062309+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:57.064303+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:57.064369+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:57.067863+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:57.135130+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:57.331859+00:00", "trade", 11.445, 1.0]
["2026-10-02T19:45:57.771942+00:00", "trade", 11.44, 2600.0]
["2026-10-02T19:45:57.771946+00:00", "trade", 11.44, 900.0]
["2026-10-02T19:45:57.771948+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:57.771951+00:00", "trade", 11.44, 342.0]
["2026-10-02T19:45:57.771951+00:00", "trade", 11.44, 717.0]
["2026-10-02T19:45:57.771951+00:00", "trade", 11.44, 5.0]
["2026-10-02T19:45:57.771954+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:57.771957+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:57.771957+00:00", "trade", 11.44, 1.0]
["2026-10-02T19:45:57.771957+00:00", "trade", 11.44, 30.0]
["2026-10-02T19:45:57.772053+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:57.772054+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:57.772056+00:00", "trade", 11.44, 1.0]
["2026-10-02T19:45:57.772059+00:00", "trade", 11.44, 600.0]
["2026-10-02T19:45:57.772123+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:57.772123+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:57.772128+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:57.772128+00:00", "quote", 11.44, 11.45]
["2026-10-02T19:45:57.772146+00:00", "trade", 11.44, 117.0]
["2026-10-02T19:45:57.772146+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:57.772153+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:57.772156+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:57.772156+00:00", "trade", 11.44, 45.0]
["2026-10-02T19:45:57.772156+00:00", "trade", 11.44, 94.0]
["2026-10-02T19:45:57.772159+00:00", "trade", 11.44, 400.0]
["2026-10-02T19:45:57.772162+00:00", "trade", 11.44, 100.0]
["2026-10-02T19:45:57.772164+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:57.772169+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:57.772189+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:57.772194+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:57.772199+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:57.772214+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:57.772224+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:57.772259+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:57.772259+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:57.772269+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:57.772284+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:57.772534+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:57.772640+00:00", "quote", 11.44, 11.44]
["2026-10-02T19:45:57.772751+00:00", "trade", 11.44, 200.0]
["2026-10-02T19:45:57.772775+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773056+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773056+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773056+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773056+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773061+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773131+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773141+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773141+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773181+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773236+00:00", "trade", 11.435, 100.0]
["2026-10-02T19:45:57.773256+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773296+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773336+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773417+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773632+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.773650+00:00", "trade", 11.435, 100.0]
["2026-10-02T19:45:57.773697+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.776063+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.776080+00:00", "trade", 11.435, 100.0]
["2026-10-02T19:45:57.776118+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.776494+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.782825+00:00", "trade", 11.435, 300.0]
["2026-10-02T19:45:57.804987+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.873129+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:57.873223+00:00", "trade", 11.435, 12.0]
["2026-10-02T19:45:57.880152+00:00", "trade", 11.4112, 69.0]
["2026-10-02T19:45:57.940139+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:58.001656+00:00", "trade", 11.435, 5.0]
["2026-10-02T19:45:58.143799+00:00", "trade", 11.43, 16.0]
["2026-10-02T19:45:58.240313+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:58.361923+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:58.523663+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:58.963409+00:00", "trade", 11.4039, 44.0]
["2026-10-02T19:45:59.479958+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:45:59.538204+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:59.588223+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:45:59.588291+00:00", "trade", 11.435, 116.0]
["2026-10-02T19:46:00.010514+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:00.346619+00:00", "trade", 11.4089, 1500.0]
["2026-10-02T19:46:00.650781+00:00", "trade", 11.4392, 1.0]
["2026-10-02T19:46:00.655494+00:00", "trade", 11.4212, 100.0]
["2026-10-02T19:46:00.687367+00:00", "trade", 11.409, 4.0]
["2026-10-02T19:46:00.714211+00:00", "trade", 11.435, 13.0]
["2026-10-02T19:46:00.721399+00:00", "trade", 11.435, 35.0]
["2026-10-02T19:46:01.117700+00:00", "trade", 11.4126, 37.0]
["2026-10-02T19:46:01.255253+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.314148+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.393221+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.735346+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.735359+00:00", "trade", 11.43, 400.0]
["2026-10-02T19:46:01.735386+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.735391+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.735421+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.735436+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.735527+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.735812+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.736198+00:00", "trade", 11.43, 27.0]
["2026-10-02T19:46:01.736201+00:00", "trade", 11.43, 173.0]
["2026-10-02T19:46:01.736469+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.736470+00:00", "trade", 11.43, 200.0]
["2026-10-02T19:46:01.736470+00:00", "trade", 11.43, 142.0]
["2026-10-02T19:46:01.736472+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:46:01.736514+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.736524+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.736589+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.737118+00:00", "trade", 11.43, 27.0]
["2026-10-02T19:46:01.737443+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:46:01.740604+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.961414+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.961445+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.961505+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.961505+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:01.982292+00:00", "trade", 11.4091, 100.0]
["2026-10-02T19:46:02.252432+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:02.252648+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:02.486750+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:02.509675+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:02.509725+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:02.510357+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:02.510673+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:02.736525+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:02.925365+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:03.462153+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:03.462263+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:03.462654+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:03.483339+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:03.483404+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:03.521214+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:03.640137+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:03.640182+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:03.640473+00:00", "quote", 11.43, 11.44]
["2026-10-02T19:46:03.640729+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:46:03.640781+00:00", "trade", 11.43, 358.0]
["2026-10-02T19:46:03.640784+00:00", "trade", 11.43, 133.0]
["2026-10-02T19:46:03.640788+00:00", "trade", 11.43, 200.0]
["2026-10-02T19:46:03.640788+00:00", "trade", 11.43, 30.0]
["2026-10-02T19:46:03.640793+00:00", "trade", 11.43, 23.0]
["2026-10-02T19:46:03.640793+00:00", "trade", 11.43, 400.0]
["2026-10-02T19:46:03.640814+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.640864+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.640899+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.640939+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.640939+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.640949+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.640949+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.640959+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.640988+00:00", "trade", 11.43, 46.0]
["2026-10-02T19:46:03.640988+00:00", "trade", 11.43, 500.0]
["2026-10-02T19:46:03.640994+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.640999+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.641070+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.641070+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.641084+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.641110+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.641250+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.641315+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.641352+00:00", "trade", 11.43, 1.0]
["2026-10-02T19:46:03.641375+00:00", "quote", 11.43, 11.43]
["2026-10-02T19:46:03.641418+00:00", "trade", 11.43, 200.0]
["2026-10-02T19:46:03.641485+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.641570+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.641611+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.641921+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.641926+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.642042+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.642473+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.642513+00:00", "trade", 11.43, 200.0]
["2026-10-02T19:46:03.644648+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.644903+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.645285+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.646382+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.647730+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.648719+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:46:03.685295+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.717647+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.740982+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:03.741478+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:04.150989+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:04.150989+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:04.151049+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:04.230458+00:00", "trade", 11.425, 100.0]
["2026-10-02T19:46:04.230523+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:04.230884+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:04.240021+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:04.274026+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:04.449827+00:00", "trade", 11.4113, 500.0]
["2026-10-02T19:46:04.471076+00:00", "trade", 11.4113, 200.0]
["2026-10-02T19:46:04.481796+00:00", "trade", 11.4113, 100.0]
["2026-10-02T19:46:05.098816+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:05.098876+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:05.173889+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:05.618085+00:00", "trade", 11.425, 100.0]
["2026-10-02T19:46:05.619243+00:00", "trade", 11.43, 2.0]
["2026-10-02T19:46:05.690675+00:00", "trade", 11.425, 100.0]
["2026-10-02T19:46:05.690678+00:00", "trade", 11.425, 45.0]
["2026-10-02T19:46:05.723793+00:00", "trade", 11.422, 1.0]
["2026-10-02T19:46:06.259413+00:00", "trade", 11.425, 1371.0]
["2026-10-02T19:46:06.645933+00:00", "trade", 11.425, 200.0]
["2026-10-02T19:46:06.935494+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:07.216818+00:00", "trade", 11.4216, 1.0]
["2026-10-02T19:46:07.415212+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:07.542285+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:07.542640+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:07.627327+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:08.015416+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:08.015471+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:08.016388+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:08.016468+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:08.094229+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:08.097050+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:08.261822+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:46:08.261873+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:08.261888+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:08.321555+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:08.322036+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:08.890965+00:00", "trade", 11.4092, 100.0]
["2026-10-02T19:46:09.590274+00:00", "trade", 11.425, 34.0]
["2026-10-02T19:46:09.706092+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:09.706217+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:09.708137+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:09.708137+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:09.708573+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:09.818891+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:09.818936+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:10.063202+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:10.063929+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:10.886363+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:11.296529+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:11.297492+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:11.432077+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:11.674314+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:11.676319+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:11.974809+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:11.974869+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:11.975837+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:11.978719+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:12.059063+00:00", "trade", 11.4106, 90.0]
["2026-10-02T19:46:12.061110+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:12.061220+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:12.061771+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:12.062102+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:12.251498+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:12.251558+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:12.252486+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:12.256886+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:12.256886+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:12.323254+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:13.036292+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:13.145659+00:00", "trade", 11.4226, 100.0]
["2026-10-02T19:46:13.376437+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:13.377018+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:13.377690+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:13.382291+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:13.392014+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:14.331707+00:00", "trade", 11.4106, 100.0]
["2026-10-02T19:46:14.375437+00:00", "trade", 11.4283, 40.0]
["2026-10-02T19:46:14.789331+00:00", "trade", 11.425, 101.0]
["2026-10-02T19:46:14.789392+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:14.789962+00:00", "trade", 11.425, 101.0]
["2026-10-02T19:46:14.864338+00:00", "trade", 11.4226, 19.0]
["2026-10-02T19:46:14.963015+00:00", "trade", 11.4225, 992.0]
["2026-10-02T19:46:15.137020+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:15.137386+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:15.157929+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:15.167382+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:15.349811+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:15.407915+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:15.408015+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:15.408667+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:15.504795+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:15.794273+00:00", "trade", 11.4106, 5.0]
["2026-10-02T19:46:16.484130+00:00", "trade", 11.4226, 3.0]
["2026-10-02T19:46:16.485312+00:00", "trade", 11.425, 3.0]
["2026-10-02T19:46:16.601689+00:00", "trade", 11.4106, 90.0]
["2026-10-02T19:46:16.625984+00:00", "trade", 11.43, 100.0]
["2026-10-02T19:46:16.626050+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:16.627544+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:16.631939+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:16.684846+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:16.832472+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:16.833490+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:17.409085+00:00", "trade", 11.4121, 2.0]
["2026-10-02T19:46:18.212075+00:00", "trade", 11.411, 100.0]
["2026-10-02T19:46:18.333396+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:18.520016+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:18.520096+00:00", "trade", 11.42, 55.0]
["2026-10-02T19:46:18.520717+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:18.520717+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:18.520747+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:18.520747+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:18.523518+00:00", "trade", 11.4114, 100.0]
["2026-10-02T19:46:18.524722+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:18.530325+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:18.622911+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:19.056263+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:19.056298+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:19.057335+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:19.063856+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:20.264123+00:00", "trade", 11.4226, 4.0]
["2026-10-02T19:46:20.265247+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:20.286733+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:20.553217+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:20.554185+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:20.983998+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:22.479109+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:22.488210+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:22.520337+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:23.214018+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:46:23.215297+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:23.215753+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:23.418952+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:23.419112+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:23.419128+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:46:23.419202+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:23.429103+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:46:23.432450+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:46:23.472329+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:23.672049+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:23.672476+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:23.673338+00:00", "trade", 11.42, 35.0]
["2026-10-02T19:46:23.673768+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:23.675431+00:00", "trade", 11.42, 35.0]
["2026-10-02T19:46:23.719673+00:00", "trade", 11.42, 10.0]
["2026-10-02T19:46:23.719727+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:46:23.719727+00:00", "trade", 11.42, 700.0]
["2026-10-02T19:46:23.719734+00:00", "trade", 11.42, 300.0]
["2026-10-02T19:46:23.719738+00:00", "quote", 11.42, 11.43]
["2026-10-02T19:46:23.719739+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:46:23.719743+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:46:23.719743+00:00", "trade", 11.42, 1700.0]
["2026-10-02T19:46:23.719745+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:46:23.719745+00:00", "trade", 11.42, 800.0]
["2026-10-02T19:46:23.719748+00:00", "trade", 11.42, 252.0]
["2026-10-02T19:46:23.719763+00:00", "trade", 11.42, 145.0]
["2026-10-02T19:46:23.719763+00:00", "trade", 11.42, 68.0]
["2026-10-02T19:46:23.719767+00:00", "trade", 11.42, 1000.0]
["2026-10-02T19:46:23.719767+00:00", "trade", 11.42, 400.0]
["2026-10-02T19:46:23.719772+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:46:23.719772+00:00", "trade", 11.42, 400.0]
["2026-10-02T19:46:23.719781+00:00", "trade", 11.42, 100.0]
["2026-10-02T19:46:23.719798+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719805+00:00", "trade", 11.42, 29.0]
["2026-10-02T19:46:23.719838+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719843+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719849+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719853+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719858+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719858+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719864+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719893+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719902+00:00", "trade", 11.42, 400.0]
["2026-10-02T19:46:23.719903+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719903+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719903+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719903+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719933+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719954+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719958+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719963+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.719968+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.720054+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.720054+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.720064+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.720079+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.720124+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.720129+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.720189+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.720219+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.720319+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.720344+00:00", "quote", 11.42, 11.42]
["2026-10-02T19:46:23.720382+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:46:23.720445+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.720464+00:00", "trade", 11.42, 18.0]
["2026-10-02T19:46:23.720590+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.720685+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.720735+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.721201+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.721412+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.721512+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.721790+00:00", "trade", 11.415, 59.0]
["2026-10-02T19:46:23.721958+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.723777+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.723808+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.725341+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.726905+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.731185+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.731262+00:00", "trade", 11.42, 200.0]
["2026-10-02T19:46:23.738703+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.738818+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.819911+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.819926+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.824031+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.860909+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.861896+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:23.863165+00:00", "trade", 11.415, 46.0]
["2026-10-02T19:46:23.863806+00:00", "trade", 11.415, 547.0]
["2026-10-02T19:46:23.863921+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.055807+00:00", "trade", 11.4042, 700.0]
["2026-10-02T19:46:24.070648+00:00", "trade", 11.4042, 400.0]
["2026-10-02T19:46:24.084453+00:00", "trade", 11.4042, 300.0]
["2026-10-02T19:46:24.090789+00:00", "trade", 11.4042, 100.0]
["2026-10-02T19:46:24.092371+00:00", "trade", 11.4042, 300.0]
["2026-10-02T19:46:24.097098+00:00", "trade", 11.4042, 100.0]
["2026-10-02T19:46:24.241044+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.315817+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.363686+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.668573+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.668612+00:00", "trade", 11.41, 15.0]
["2026-10-02T19:46:24.668663+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.668958+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.669003+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.669600+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.670453+00:00", "trade", 11.415, 12.0]
["2026-10-02T19:46:24.671023+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.671519+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.682875+00:00", "trade", 11.4132, 200.0]
["2026-10-02T19:46:24.720125+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.720185+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.720195+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.720897+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:24.773613+00:00", "trade", 11.4116, 1900.0]
["2026-10-02T19:46:25.348787+00:00", "trade", 11.415, 1.0]
["2026-10-02T19:46:26.008679+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:26.079372+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:26.445562+00:00", "trade", 11.4387, 100.0]
["2026-10-02T19:46:26.624939+00:00", "trade", 11.4101, 100.0]
["2026-10-02T19:46:27.445536+00:00", "trade", 11.41, 6.0]
["2026-10-02T19:46:28.216100+00:00", "trade", 11.41, 75.0]
["2026-10-02T19:46:28.216171+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:28.217072+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:28.220160+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:28.648746+00:00", "trade", 11.41, 1.0]
["2026-10-02T19:46:28.649627+00:00", "trade", 11.41, 200.0]
["2026-10-02T19:46:28.649627+00:00", "trade", 11.41, 300.0]
["2026-10-02T19:46:28.649667+00:00", "trade", 11.41, 600.0]
["2026-10-02T19:46:28.649667+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:46:28.649670+00:00", "trade", 11.41, 499.0]
["2026-10-02T19:46:28.649693+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:28.665737+00:00", "trade", 11.4371, 6.0]
["2026-10-02T19:46:28.705834+00:00", "trade", 11.4116, 27.0]
["2026-10-02T19:46:29.907866+00:00", "trade", 11.4111, 4.0]
["2026-10-02T19:46:30.010549+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:30.030310+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:30.030311+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:46:30.375245+00:00", "trade", 11.4358, 3.0]
["2026-10-02T19:46:30.466118+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:31.388472+00:00", "trade", 11.4049, 10.0]
["2026-10-02T19:46:31.388555+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:31.394334+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:32.522405+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:32.903537+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:33.000183+00:00", "trade", 11.415, 424.0]
["2026-10-02T19:46:33.000189+00:00", "trade", 11.41, 200.0]
["2026-10-02T19:46:33.000189+00:00", "trade", 11.415, 224.0]
["2026-10-02T19:46:33.000238+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:33.000283+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:33.000293+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:33.000343+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:33.000348+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:33.000586+00:00", "trade", 11.415, 100.0]
["2026-10-02T19:46:33.000592+00:00", "trade", 11.415, 395.0]
["2026-10-02T19:46:33.000818+00:00", "trade", 11.415, 214.0]
["2026-10-02T19:46:33.001130+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:33.002183+00:00", "trade", 11.415, 213.0]
["2026-10-02T19:46:34.094832+00:00", "trade", 11.415, 229.0]
["2026-10-02T19:46:34.095395+00:00", "trade", 11.415, 100.0]
["2026-10-02T19:46:34.095476+00:00", "trade", 11.415, 100.0]
["2026-10-02T19:46:34.167868+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:34.169417+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:34.170364+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:34.210655+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:34.210770+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:34.211061+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:34.241589+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:34.287092+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:34.287177+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:34.479589+00:00", "trade", 11.405, 500.0]
["2026-10-02T19:46:34.488346+00:00", "trade", 11.405, 200.0]
["2026-10-02T19:46:34.515702+00:00", "trade", 11.4132, 39.0]
["2026-10-02T19:46:35.292346+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:35.292932+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:35.298450+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:36.037470+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:36.905788+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:36.913757+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:37.900650+00:00", "trade", 11.4205, 80.0]
["2026-10-02T19:46:37.900680+00:00", "trade", 11.4223, 238.0]
["2026-10-02T19:46:37.900713+00:00", "trade", 11.4187, 5.0]
["2026-10-02T19:46:38.325950+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:38.331212+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:38.725231+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:39.738900+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:39.738936+00:00", "trade", 11.415, 2.0]
["2026-10-02T19:46:39.738964+00:00", "trade", 11.415, 80.0]
["2026-10-02T19:46:41.002729+00:00", "trade", 11.4204, 2.0]
["2026-10-02T19:46:41.229231+00:00", "trade", 11.4205, 100.0]
["2026-10-02T19:46:41.762690+00:00", "trade", 11.405, 21.0]
["2026-10-02T19:46:41.807518+00:00", "trade", 11.4113, 3.0]
["2026-10-02T19:46:42.137877+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:42.139306+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:42.428053+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:44.360841+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:44.363317+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:44.938742+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:46.069234+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:46.382415+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:46.611265+00:00", "trade", 11.4117, 300.0]
["2026-10-02T19:46:46.627016+00:00", "trade", 11.4117, 100.0]
["2026-10-02T19:46:46.710191+00:00", "trade", 11.42, 50.0]
["2026-10-02T19:46:47.220375+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:47.439517+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:47.845178+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:48.657944+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:48.657959+00:00", "trade", 11.41, 1.0]
["2026-10-02T19:46:48.658931+00:00", "trade", 11.41, 200.0]
["2026-10-02T19:46:48.658931+00:00", "trade", 11.41, 199.0]
["2026-10-02T19:46:48.843641+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:48.844257+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:49.060091+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:49.067769+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:49.092804+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:50.048375+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:50.989832+00:00", "trade", 11.415, 1500.0]
["2026-10-02T19:46:50.989897+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:50.990398+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:50.996943+00:00", "quote", 11.41, 11.42]
["2026-10-02T19:46:50.997014+00:00", "trade", 11.41, 5.0]
["2026-10-02T19:46:50.997068+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:46:50.997660+00:00", "trade", 11.41, 6.0]
["2026-10-02T19:46:50.997684+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:46:50.997708+00:00", "trade", 11.41, 5.0]
["2026-10-02T19:46:50.997720+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997724+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:46:50.997725+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997727+00:00", "trade", 11.41, 600.0]
["2026-10-02T19:46:50.997727+00:00", "trade", 11.41, 800.0]
["2026-10-02T19:46:50.997732+00:00", "trade", 11.41, 900.0]
["2026-10-02T19:46:50.997760+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997765+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997766+00:00", "trade", 11.41, 20.0]
["2026-10-02T19:46:50.997766+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:46:50.997771+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:46:50.997796+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997801+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997801+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997816+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997846+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:46:50.997876+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997881+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997881+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997886+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997901+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997956+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.997971+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.998036+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.998057+00:00", "trade", 11.41, 100.0]
["2026-10-02T19:46:50.998075+00:00", "trade", 11.41, 51.0]
["2026-10-02T19:46:50.998280+00:00", "trade", 11.405, 100.0]
["2026-10-02T19:46:50.998282+00:00", "quote", 11.41, 11.41]
["2026-10-02T19:46:50.998357+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:50.998385+00:00", "trade", 11.41, 200.0]
["2026-10-02T19:46:50.998477+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:50.998586+00:00", "trade", 11.405, 8.0]
["2026-10-02T19:46:50.998778+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:50.998948+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:50.999214+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:50.999991+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:51.001685+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:51.001755+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:51.002354+00:00", "trade", 11.405, 20.0]
["2026-10-02T19:46:51.003318+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:51.007659+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:51.008596+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:51.013733+00:00", "trade", 11.41, 10.0]
["2026-10-02T19:46:51.079650+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:51.081755+00:00", "trade", 11.405, 12.0]
["2026-10-02T19:46:51.082137+00:00", "trade", 11.405, 10.0]
["2026-10-02T19:46:51.114909+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:51.114914+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:51.239962+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:51.251008+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:51.666152+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.004001+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.004013+00:00", "trade", 11.4, 6.0]
["2026-10-02T19:46:52.004022+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.004022+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.004934+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.005029+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.019453+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.054111+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.072906+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.419195+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.432372+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.433344+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.438065+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.581702+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.921301+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.998878+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:46:52.998886+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.999668+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:52.999671+00:00", "trade", 11.4, 4.0]
["2026-10-02T19:46:52.999673+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:53.000324+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:53.000898+00:00", "trade", 11.4001, 500.0]
["2026-10-02T19:46:53.001367+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:53.003662+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:53.009210+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:53.018578+00:00", "trade", 11.4, 30.0]
["2026-10-02T19:46:53.018578+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:46:53.018581+00:00", "trade", 11.4, 200.0]
["2026-10-02T19:46:53.018584+00:00", "trade", 11.4, 370.0]
["2026-10-02T19:46:53.018643+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:53.018713+00:00", "quote", 11.4, 11.41]
["2026-10-02T19:46:53.019134+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:46:53.019140+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:46:53.019182+00:00", "trade", 11.4, 600.0]
["2026-10-02T19:46:53.019182+00:00", "trade", 11.4, 30.0]
["2026-10-02T19:46:53.019182+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:46:53.019185+00:00", "trade", 11.4, 800.0]
["2026-10-02T19:46:53.019185+00:00", "trade", 11.4, 10.0]
["2026-10-02T19:46:53.019190+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:46:53.019199+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:46:53.019204+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:46:53.019214+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:46:53.019219+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:46:53.019244+00:00", "quote", 11.4, 11.4]
["2026-10-02T19:46:53.019263+00:00", "trade", 11.4, 60.0]
["2026-10-02T19:46:53.019441+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:46:53.019455+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.019456+00:00", "trade", 11.4, 100.0]
["2026-10-02T19:46:53.019456+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:46:53.019460+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.019480+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.019500+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.019725+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.019861+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.019871+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:46:53.019986+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.020006+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.020036+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.021454+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.021480+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.023189+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.026958+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.027008+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.027514+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.032026+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:46:53.032026+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:46:53.044090+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:46:53.044910+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.053707+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.053766+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.053806+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.056143+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:46:53.130404+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.240256+00:00", "trade", 11.395, 6.0]
["2026-10-02T19:46:53.240301+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.278867+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.319035+00:00", "trade", 11.395, 4.0]
["2026-10-02T19:46:53.323113+00:00", "trade", 11.395, 200.0]
["2026-10-02T19:46:53.323666+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:46:53.323669+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:46:53.323669+00:00", "trade", 11.395, 509.0]
["2026-10-02T19:46:53.325134+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:46:53.327915+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:46:53.328508+00:00", "trade", 11.395, 1200.0]
["2026-10-02T19:46:53.328974+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.329208+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.329933+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.330414+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.330455+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.330976+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.331524+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.332029+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.332513+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.332976+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.333533+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.334077+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.334573+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.335045+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.335746+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.336771+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.337755+00:00", "trade", 11.395, 150.0]
["2026-10-02T19:46:53.342183+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.343246+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.343301+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.343301+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.371447+00:00", "trade", 11.395, 2.0]
["2026-10-02T19:46:53.661083+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.661103+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.661106+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:46:53.661109+00:00", "trade", 11.39, 800.0]
["2026-10-02T19:46:53.661178+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.661369+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.661373+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.661769+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.661824+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.661824+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.661859+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.661930+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.661954+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:46:53.662195+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.662235+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.662235+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.662251+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:46:53.662517+00:00", "trade", 11.39, 15.0]
["2026-10-02T19:46:53.662519+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:46:53.662522+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:46:53.662525+00:00", "trade", 11.39, 285.0]
["2026-10-02T19:46:53.662902+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.663383+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.664902+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.666170+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.713207+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:53.872591+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.018639+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.795038+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:46:54.795040+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:46:54.795043+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.795108+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.795143+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.795154+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.795188+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.795228+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.795228+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.795263+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.795314+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.796070+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.796110+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.939201+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:54.939798+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:55.050606+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:55.436633+00:00", "trade", 11.4112, 4.0]
["2026-10-02T19:46:55.650613+00:00", "trade", 11.4112, 100.0]
["2026-10-02T19:46:57.073188+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.073190+00:00", "trade", 11.39, 900.0]
["2026-10-02T19:46:57.073190+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:46:57.073288+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.073313+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.073313+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.074170+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.074170+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.074211+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.077608+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.077849+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.108908+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.194291+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.239449+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.241474+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.242220+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.353986+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.430744+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.439570+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.439579+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:46:57.439579+00:00", "trade", 11.39, 400.0]
["2026-10-02T19:46:57.439585+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.440031+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.440327+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.491589+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.491699+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.492186+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.841833+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.841908+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.842009+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.842630+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:57.946999+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.054871+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.179437+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.179487+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.179497+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.179547+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.352093+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.354352+00:00", "trade", 11.395, 100.0]
["2026-10-02T19:46:58.354419+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.354775+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.355426+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.356414+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.356494+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.401872+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.404032+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.404082+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.404137+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.405044+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:58.444879+00:00", "trade", 11.4107, 4.0]
["2026-10-02T19:46:58.462910+00:00", "trade", 11.4107, 1.0]
["2026-10-02T19:46:58.567862+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:59.406640+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:59.408309+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:46:59.508981+00:00", "trade", 11.4115, 100.0]
["2026-10-02T19:46:59.582945+00:00", "trade", 11.4115, 100.0]
["2026-10-02T19:47:00.010573+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:00.416003+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:00.416008+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:00.486336+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:00.498084+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:00.514713+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:00.654787+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:01.310701+00:00", "trade", 11.4204, 1.0]
["2026-10-02T19:47:01.317445+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:01.358397+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:01.422415+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:01.557411+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:01.557757+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:01.613761+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:01.831254+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:01.831364+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:03.103438+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:03.455501+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:03.455657+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:03.911588+00:00", "trade", 11.395, 50.0]
["2026-10-02T19:47:04.020873+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.021218+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.092679+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.092989+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.092994+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.093039+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.093100+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.489995+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.490005+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.490511+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.490621+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.490676+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.505076+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.513466+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.748350+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:04.748696+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:05.003783+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:05.042716+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:05.042746+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:05.042841+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:05.042921+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:05.073975+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:05.074351+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:05.095812+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:05.167809+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:05.324332+00:00", "trade", 11.4052, 100.0]
["2026-10-02T19:47:05.325118+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:05.325685+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:05.479656+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:05.852067+00:00", "trade", 11.4112, 100.0]
["2026-10-02T19:47:06.204729+00:00", "trade", 11.4215, 20.0]
["2026-10-02T19:47:06.209179+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:06.209192+00:00", "trade", 11.395, 85.0]
["2026-10-02T19:47:06.210016+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:06.210918+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:06.211389+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:06.223960+00:00", "trade", 11.4215, 2.0]
["2026-10-02T19:47:06.236298+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:06.242192+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:06.487694+00:00", "trade", 11.395, 1.0]
["2026-10-02T19:47:06.488790+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:06.631660+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:07.015699+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:07.015754+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:07.017163+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:07.033552+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:07.159858+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:07.160489+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:07.172392+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:07.251922+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:07.252117+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:07.254122+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:07.621547+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:08.389531+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:10.062703+00:00", "trade", 11.4215, 422.0]
["2026-10-02T19:47:11.178733+00:00", "trade", 11.4215, 43.0]
["2026-10-02T19:47:11.980693+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:11.984737+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:11.984737+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:12.757527+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:13.420616+00:00", "trade", 11.4113, 100.0]
["2026-10-02T19:47:13.544652+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:13.544862+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:13.545268+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:13.913490+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:13.913577+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:47:13.913616+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:47:13.913645+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:13.914006+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:13.914428+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:47:13.914485+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:47:13.915330+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:47:13.916431+00:00", "trade", 11.39, 12.0]
["2026-10-02T19:47:13.919649+00:00", "trade", 11.39, 28.0]
["2026-10-02T19:47:13.919652+00:00", "trade", 11.39, 272.0]
["2026-10-02T19:47:13.964804+00:00", "trade", 11.4112, 6.0]
["2026-10-02T19:47:14.009023+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:14.554216+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:14.554697+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:14.887582+00:00", "trade", 11.4067, 16.0]
["2026-10-02T19:47:14.904337+00:00", "trade", 11.4067, 1.0]
["2026-10-02T19:47:14.973944+00:00", "trade", 11.4065, 952.0]
["2026-10-02T19:47:15.112771+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:15.123912+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.049630+00:00", "trade", 11.4066, 25.0]
["2026-10-02T19:47:16.341201+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.341281+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.341286+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.341347+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.431040+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.431386+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.431571+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.544119+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.544490+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.546009+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.607916+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.608267+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.705524+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.732398+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:16.732919+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:17.044601+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:17.944008+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:17.946845+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:17.947476+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:18.045535+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:18.063307+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:18.064109+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:18.145518+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:18.437698+00:00", "trade", 11.4215, 43.0]
["2026-10-02T19:47:18.650771+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:18.651583+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:18.651613+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:18.651648+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:18.856792+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:19.849721+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:19.902588+00:00", "trade", 11.4052, 50.0]
["2026-10-02T19:47:19.977094+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:19.977096+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:47:19.977096+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:47:19.977165+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:19.977185+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:19.977190+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:19.977210+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.009762+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.009812+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.465548+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.465613+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.465648+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.465653+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.466535+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.473632+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.473697+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.473742+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.478318+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.516033+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.516404+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.516609+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.516669+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.517301+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.574828+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.794139+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:47:20.794140+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.794142+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:47:20.794205+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.794240+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.794250+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.794496+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.795082+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.977151+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:20.977221+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:21.027140+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:21.027210+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:21.772179+00:00", "trade", 11.4112, 600.0]
["2026-10-02T19:47:21.773129+00:00", "trade", 11.4112, 100.0]
["2026-10-02T19:47:21.773517+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:21.773572+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:21.780957+00:00", "trade", 11.4112, 1.0]
["2026-10-02T19:47:22.021698+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.021703+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.021748+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.021753+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.021764+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.021829+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.022124+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.074449+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.075071+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.320881+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.367326+00:00", "trade", 11.39, 1.0]
["2026-10-02T19:47:22.367377+00:00", "trade", 11.39, 14.0]
["2026-10-02T19:47:22.367397+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.368448+00:00", "trade", 11.395, 3.0]
["2026-10-02T19:47:22.587055+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.673606+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.673606+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.673627+00:00", "trade", 11.39, 432.0]
["2026-10-02T19:47:22.673627+00:00", "trade", 11.39, 68.0]
["2026-10-02T19:47:22.673631+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.673656+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.673666+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.674277+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.674333+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.674373+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.674438+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.674586+00:00", "trade", 11.39, 500.0]
["2026-10-02T19:47:22.674648+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.681713+00:00", "trade", 11.39, 145.0]
["2026-10-02T19:47:22.684787+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.714939+00:00", "trade", 11.39, 5.0]
["2026-10-02T19:47:22.714939+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.930924+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.936241+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:22.971630+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:23.037808+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:23.040730+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:23.158891+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:23.407769+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:23.419798+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:23.540645+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:23.541558+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:23.542610+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:23.816724+00:00", "trade", 11.4324, 12.0]
["2026-10-02T19:47:24.261517+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.365941+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.366522+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.366998+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.373824+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.374581+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.394744+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.466831+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.468039+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.468219+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.540662+00:00", "trade", 11.39, 36.0]
["2026-10-02T19:47:24.540743+00:00", "trade", 11.39, 5.0]
["2026-10-02T19:47:24.540806+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:47:24.540899+00:00", "trade", 11.39, 200.0]
["2026-10-02T19:47:24.540902+00:00", "trade", 11.39, 172.0]
["2026-10-02T19:47:24.540902+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.540952+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.541003+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.541338+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.544775+00:00", "trade", 11.39, 150.0]
["2026-10-02T19:47:24.547190+00:00", "trade", 11.39, 150.0]
["2026-10-02T19:47:24.561847+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.561912+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.563642+00:00", "trade", 11.39, 150.0]
["2026-10-02T19:47:24.822784+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:24.823410+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:25.080766+00:00", "trade", 11.4112, 3.0]
["2026-10-02T19:47:25.540949+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:26.403538+00:00", "trade", 11.4115, 12.0]
["2026-10-02T19:47:26.424164+00:00", "trade", 11.4115, 11.0]
["2026-10-02T19:47:26.432349+00:00", "trade", 11.4115, 5.0]
["2026-10-02T19:47:26.439167+00:00", "trade", 11.4115, 1.0]
["2026-10-02T19:47:26.445527+00:00", "trade", 11.4115, 8.0]
["2026-10-02T19:47:27.083337+00:00", "trade", 11.4004, 6.0]
["2026-10-02T19:47:27.526306+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:47:28.020263+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:28.020328+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:28.020413+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:28.039278+00:00", "quote", 11.39, 11.4]
["2026-10-02T19:47:28.039731+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:47:28.040967+00:00", "trade", 11.39, 300.0]
["2026-10-02T19:47:28.302954+00:00", "trade", 11.4115, 100.0]
["2026-10-02T19:47:29.385372+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:47:29.396794+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:47:29.399662+00:00", "trade", 11.39, 10.0]
["2026-10-02T19:47:29.405145+00:00", "trade", 11.39, 700.0]
["2026-10-02T19:47:29.405145+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:47:29.405151+00:00", "trade", 11.39, 32.0]
["2026-10-02T19:47:29.405151+00:00", "trade", 11.39, 93.0]
["2026-10-02T19:47:29.405151+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:47:29.405241+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:47:29.405271+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:47:29.405281+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:47:29.405281+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:47:29.405286+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:47:29.405286+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:47:29.405301+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:47:29.405321+00:00", "quote", 11.39, 11.39]
["2026-10-02T19:47:29.405331+00:00", "trade", 11.39, 100.0]
["2026-10-02T19:47:29.405331+00:00", "trade", 11.39, 23.0]
["2026-10-02T19:47:29.405331+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.405396+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.405496+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.405532+00:00", "trade", 11.39, 66.0]
["2026-10-02T19:47:29.405537+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.405569+00:00", "trade", 11.39, 68.0]
["2026-10-02T19:47:29.405571+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.405587+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.405605+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:47:29.405687+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.406074+00:00", "trade", 11.39, 84.0]
["2026-10-02T19:47:29.406098+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.406224+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.406283+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.406333+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.408754+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.409391+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.410744+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.410769+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.411902+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.411962+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.425674+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.508783+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.508787+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.682727+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:29.785105+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:30.010593+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:30.043315+00:00", "trade", 11.4111, 200.0]
["2026-10-02T19:47:30.063634+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:30.973779+00:00", "trade", 11.3988, 1.0]
["2026-10-02T19:47:30.990303+00:00", "trade", 11.3988, 2.0]
["2026-10-02T19:47:32.089869+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:32.536668+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:32.537054+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:32.537615+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:32.723082+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:32.723147+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:33.738851+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:47:34.777188+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:35.010353+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:35.251097+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:35.336496+00:00", "trade", 11.385, 33.0]
["2026-10-02T19:47:35.337669+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:47:35.337702+00:00", "trade", 11.385, 22.0]
["2026-10-02T19:47:35.337773+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:35.410866+00:00", "trade", 11.385, 454.0]
["2026-10-02T19:47:35.411396+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:47:35.411401+00:00", "trade", 11.385, 10.0]
["2026-10-02T19:47:35.411452+00:00", "trade", 11.385, 16.0]
["2026-10-02T19:47:35.411501+00:00", "trade", 11.385, 10.0]
["2026-10-02T19:47:35.411501+00:00", "trade", 11.385, 16.0]
["2026-10-02T19:47:35.411506+00:00", "trade", 11.385, 74.0]
["2026-10-02T19:47:35.411522+00:00", "trade", 11.385, 74.0]
["2026-10-02T19:47:35.414315+00:00", "trade", 11.385, 100.0]
["2026-10-02T19:47:35.431170+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:47:35.583751+00:00", "trade", 11.4051, 127.0]
["2026-10-02T19:47:36.183339+00:00", "trade", 11.4111, 3.0]
["2026-10-02T19:47:37.771379+00:00", "trade", 11.385, 120.0]
["2026-10-02T19:47:38.205697+00:00", "trade", 11.4207, 37.0]
["2026-10-02T19:47:38.289615+00:00", "trade", 11.385, 25.0]
["2026-10-02T19:47:38.572144+00:00", "trade", 11.385, 78.0]
["2026-10-02T19:47:39.415063+00:00", "trade", 11.385, 5.0]
["2026-10-02T19:47:39.416386+00:00", "trade", 11.385, 10.0]
["2026-10-02T19:47:39.427026+00:00", "trade", 11.385, 8.0]
["2026-10-02T19:47:39.428250+00:00", "trade", 11.385, 10.0]
["2026-10-02T19:47:40.003029+00:00", "trade", 11.3967, 100.0]
["2026-10-02T19:47:40.332948+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:43.020012+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:43.020036+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:47:43.020040+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:47:43.020040+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:47:43.020042+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:43.020047+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:43.020062+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:43.029665+00:00", "trade", 11.385, 116.0]
["2026-10-02T19:47:43.029730+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:43.030116+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:43.030663+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:43.030667+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:43.054810+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:43.054870+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:43.092454+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:43.137526+00:00", "trade", 11.385, 5.0]
["2026-10-02T19:47:43.206536+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:44.197884+00:00", "trade", 11.3962, 2.0]
["2026-10-02T19:47:45.009760+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:47:45.009764+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:47:45.009765+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:45.009810+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:45.009830+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:45.009845+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:45.009880+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:45.009935+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:45.089560+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:45.200534+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:45.481152+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:45.481503+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:45.502543+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:45.842603+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:45.843370+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:46.009816+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:46.245445+00:00", "trade", 11.4111, 3.0]
["2026-10-02T19:47:46.665698+00:00", "trade", 11.413, 2.0]
["2026-10-02T19:47:46.781750+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:46.781808+00:00", "trade", 11.38, 20000.0]
["2026-10-02T19:47:46.781835+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:46.782201+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:46.784559+00:00", "trade", 11.38, 19.0]
["2026-10-02T19:47:47.403666+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:47.684281+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:47:47.684281+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:47:47.684284+00:00", "trade", 11.38, 302.0]
["2026-10-02T19:47:47.684284+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:47.684334+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:47.684379+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:47.684379+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:47.684389+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:47.684439+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:47.684700+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:47.684850+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:47.684910+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:47.684920+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:47.684994+00:00", "trade", 11.38, 600.0]
["2026-10-02T19:47:47.684994+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:47:47.685030+00:00", "trade", 11.38, 600.0]
["2026-10-02T19:47:47.685030+00:00", "trade", 11.38, 10.0]
["2026-10-02T19:47:47.685033+00:00", "trade", 11.38, 800.0]
["2026-10-02T19:47:47.685033+00:00", "trade", 11.38, 88.0]
["2026-10-02T19:47:47.685033+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:47:47.816679+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:47.816915+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:47.823717+00:00", "trade", 11.4106, 4.0]
["2026-10-02T19:47:47.843555+00:00", "trade", 11.4106, 1.0]
["2026-10-02T19:47:48.024397+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:47:48.024397+00:00", "trade", 11.38, 2.0]
["2026-10-02T19:47:48.024399+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:48.523754+00:00", "trade", 11.4045, 100.0]
["2026-10-02T19:47:48.684340+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:49.025553+00:00", "trade", 11.385, 2.0]
["2026-10-02T19:47:49.242977+00:00", "trade", 11.3884, 1.0]
["2026-10-02T19:47:49.261513+00:00", "trade", 11.3884, 10.0]
["2026-10-02T19:47:49.943850+00:00", "trade", 11.4045, 9.0]
["2026-10-02T19:47:50.422761+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:47:51.236697+00:00", "trade", 11.4028, 46.0]
["2026-10-02T19:47:51.504019+00:00", "trade", 11.4102, 100.0]
["2026-10-02T19:47:51.563780+00:00", "trade", 11.4102, 36.0]
["2026-10-02T19:47:55.564757+00:00", "trade", 11.38, 15.0]
["2026-10-02T19:47:57.000183+00:00", "trade", 11.38, 36.0]
["2026-10-02T19:47:57.000252+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:47:57.000574+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:57.000624+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:57.000634+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:57.001235+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:57.028405+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:57.028450+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:57.028450+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:57.028450+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:57.028455+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:47:57.028459+00:00", "trade", 11.38, 1927.0]
["2026-10-02T19:47:57.028471+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:47:57.028511+00:00", "trade", 11.38, 2471.0]
["2026-10-02T19:47:57.028511+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:47:57.028514+00:00", "trade", 11.38, 88.0]
["2026-10-02T19:47:57.028516+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028516+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028521+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028565+00:00", "trade", 11.38, 35.0]
["2026-10-02T19:47:57.028581+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028606+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028606+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028606+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028611+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028636+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028636+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028656+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028681+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028736+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028891+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028906+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.028911+00:00", "trade", 11.38, 53.0]
["2026-10-02T19:47:57.028947+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:47:57.029012+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.029027+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.029428+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.029478+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.029528+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.029643+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.030250+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.030295+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.032380+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.032906+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.034104+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.039291+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.043934+00:00", "trade", 11.38, 5.0]
["2026-10-02T19:47:57.075960+00:00", "trade", 11.375, 33.0]
["2026-10-02T19:47:57.157037+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.157037+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.390001+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.482348+00:00", "trade", 11.3936, 25.0]
["2026-10-02T19:47:57.615508+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:57.723962+00:00", "trade", 11.3823, 600.0]
["2026-10-02T19:47:57.806036+00:00", "trade", 11.3823, 1.0]
["2026-10-02T19:47:58.028517+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:58.184483+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:58.876170+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:59.036111+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:47:59.227828+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:00.010617+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:00.197712+00:00", "trade", 11.375, 7.0]
["2026-10-02T19:48:00.445006+00:00", "trade", 11.4043, 500.0]
["2026-10-02T19:48:00.936021+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:00.936181+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:00.937088+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:01.278356+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:01.325869+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:01.367468+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:01.503367+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:01.532588+00:00", "trade", 11.4101, 6.0]
["2026-10-02T19:48:01.561593+00:00", "trade", 11.4101, 5.0]
["2026-10-02T19:48:01.758103+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:01.758544+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:01.808167+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:01.808563+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:02.407976+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:02.408146+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:02.812960+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:02.813010+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:02.874913+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:02.874913+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:03.282949+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:03.484609+00:00", "trade", 11.375, 101.0]
["2026-10-02T19:48:03.484609+00:00", "trade", 11.375, 101.0]
["2026-10-02T19:48:03.484710+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:03.679393+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:05.000783+00:00", "trade", 11.37, 4.0]
["2026-10-02T19:48:05.002542+00:00", "trade", 11.375, 18.0]
["2026-10-02T19:48:05.042426+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:05.965437+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:06.909272+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:48:06.909272+00:00", "trade", 11.37, 88.0]
["2026-10-02T19:48:06.909275+00:00", "trade", 11.37, 212.0]
["2026-10-02T19:48:06.909276+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:06.909325+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:06.909340+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:06.909375+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:06.909400+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:06.909405+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:06.909691+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:06.910032+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:06.910042+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:06.910054+00:00", "trade", 11.37, 4.0]
["2026-10-02T19:48:06.910060+00:00", "trade", 11.37, 92.0]
["2026-10-02T19:48:06.910794+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:06.911960+00:00", "trade", 11.37, 19.0]
["2026-10-02T19:48:07.055418+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:07.909326+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.090569+00:00", "trade", 11.3932, 200.0]
["2026-10-02T19:48:08.139093+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.139158+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.262726+00:00", "trade", 11.3931, 2.0]
["2026-10-02T19:48:08.444761+00:00", "trade", 11.3932, 100.0]
["2026-10-02T19:48:08.478739+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:48:08.478797+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.478807+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.478822+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.478892+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.479218+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.479489+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.479770+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.593365+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.593856+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.877442+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.885638+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:08.885701+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.886789+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.945293+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:08.946250+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.021860+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.021906+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.022798+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.055300+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.356748+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.415257+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.415312+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.415362+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.503713+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.503733+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.504670+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.853681+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.853731+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:09.912310+00:00", "trade", 11.3816, 3.0]
["2026-10-02T19:48:09.932542+00:00", "trade", 11.3816, 2.0]
["2026-10-02T19:48:09.940992+00:00", "trade", 11.3816, 1.0]
["2026-10-02T19:48:09.948633+00:00", "trade", 11.3816, 1.0]
["2026-10-02T19:48:10.005478+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:10.006510+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:10.029395+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:10.029465+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:10.030222+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:10.037644+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:10.257493+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:10.258596+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:10.685328+00:00", "trade", 11.37, 25.0]
["2026-10-02T19:48:10.685376+00:00", "trade", 11.37, 25.0]
["2026-10-02T19:48:10.685517+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:10.685613+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:10.742844+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:10.744232+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:10.806295+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:10.806425+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.003274+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.003600+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.036982+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:48:11.036994+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.037003+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.037009+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:48:11.037019+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037027+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.037027+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.037045+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037102+00:00", "trade", 11.38, 21.0]
["2026-10-02T19:48:11.037123+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.037126+00:00", "trade", 11.38, 86.0]
["2026-10-02T19:48:11.037154+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037165+00:00", "trade", 11.38, 179.0]
["2026-10-02T19:48:11.037169+00:00", "trade", 11.38, 1.0]
["2026-10-02T19:48:11.037172+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.037175+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.037175+00:00", "trade", 11.38, 117.0]
["2026-10-02T19:48:11.037238+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.037241+00:00", "trade", 11.38, 1600.0]
["2026-10-02T19:48:11.037244+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:48:11.037248+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:48:11.037250+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:48:11.037254+00:00", "trade", 11.38, 167.0]
["2026-10-02T19:48:11.037254+00:00", "trade", 11.38, 191.0]
["2026-10-02T19:48:11.037255+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037255+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037259+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.037259+00:00", "trade", 11.38, 600.0]
["2026-10-02T19:48:11.037259+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:48:11.037262+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:48:11.037262+00:00", "trade", 11.38, 6.0]
["2026-10-02T19:48:11.037265+00:00", "trade", 11.38, 6.0]
["2026-10-02T19:48:11.037268+00:00", "trade", 11.38, 6.0]
["2026-10-02T19:48:11.037280+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037334+00:00", "trade", 11.38, 41.0]
["2026-10-02T19:48:11.037335+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037340+00:00", "trade", 11.38, 14.0]
["2026-10-02T19:48:11.037375+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037410+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037415+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037445+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037450+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037457+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:48:11.037460+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:48:11.037466+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.037466+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.037472+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:48:11.037480+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037490+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037491+00:00", "trade", 11.375, 184.0]
["2026-10-02T19:48:11.037510+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.037515+00:00", "trade", 11.375, 84.0]
["2026-10-02T19:48:11.037515+00:00", "trade", 11.38, 46.0]
["2026-10-02T19:48:11.037520+00:00", "trade", 11.375, 84.0]
["2026-10-02T19:48:11.037520+00:00", "trade", 11.38, 13.0]
["2026-10-02T19:48:11.037529+00:00", "trade", 11.38, 130.0]
["2026-10-02T19:48:11.037535+00:00", "trade", 11.38, 116.0]
["2026-10-02T19:48:11.037568+00:00", "trade", 11.38, 84.0]
["2026-10-02T19:48:11.037591+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.037593+00:00", "trade", 11.38, 84.0]
["2026-10-02T19:48:11.037602+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.037605+00:00", "trade", 11.38, 600.0]
["2026-10-02T19:48:11.037605+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.037609+00:00", "trade", 11.375, 300.0]
["2026-10-02T19:48:11.037609+00:00", "trade", 11.375, 3.0]
["2026-10-02T19:48:11.037609+00:00", "trade", 11.375, 97.0]
["2026-10-02T19:48:11.037617+00:00", "trade", 11.375, 5.0]
["2026-10-02T19:48:11.037617+00:00", "trade", 11.375, 3.0]
["2026-10-02T19:48:11.037620+00:00", "trade", 11.375, 66.0]
["2026-10-02T19:48:11.037647+00:00", "trade", 11.375, 47.0]
["2026-10-02T19:48:11.037653+00:00", "trade", 11.375, 184.0]
["2026-10-02T19:48:11.037653+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:48:11.037656+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.037662+00:00", "trade", 11.375, 104.0]
["2026-10-02T19:48:11.037686+00:00", "trade", 11.375, 309.0]
["2026-10-02T19:48:11.037716+00:00", "trade", 11.375, 66.0]
["2026-10-02T19:48:11.037719+00:00", "trade", 11.375, 47.0]
["2026-10-02T19:48:11.037725+00:00", "trade", 11.375, 4.0]
["2026-10-02T19:48:11.037725+00:00", "trade", 11.375, 184.0]
["2026-10-02T19:48:11.037731+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.037758+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.037758+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.037764+00:00", "trade", 11.38, 1100.0]
["2026-10-02T19:48:11.037764+00:00", "trade", 11.38, 120.0]
["2026-10-02T19:48:11.037770+00:00", "trade", 11.38, 700.0]
["2026-10-02T19:48:11.037770+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.037773+00:00", "trade", 11.375, 20.0]
["2026-10-02T19:48:11.037785+00:00", "trade", 11.38, 19.0]
["2026-10-02T19:48:11.037798+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:48:11.037816+00:00", "trade", 11.38, 14.0]
["2026-10-02T19:48:11.037852+00:00", "trade", 11.375, 8.0]
["2026-10-02T19:48:11.037871+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.037875+00:00", "trade", 11.38, 1800.0]
["2026-10-02T19:48:11.037875+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:48:11.037884+00:00", "trade", 11.38, 1700.0]
["2026-10-02T19:48:11.037888+00:00", "trade", 11.38, 1700.0]
["2026-10-02T19:48:11.037888+00:00", "trade", 11.38, 900.0]
["2026-10-02T19:48:11.037892+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.037893+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:48:11.037893+00:00", "trade", 11.38, 2100.0]
["2026-10-02T19:48:11.037896+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:48:11.037896+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:48:11.037899+00:00", "trade", 11.38, 600.0]
["2026-10-02T19:48:11.037903+00:00", "trade", 11.38, 600.0]
["2026-10-02T19:48:11.037929+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.037953+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:48:11.037957+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.037959+00:00", "trade", 11.38, 679.0]
["2026-10-02T19:48:11.037968+00:00", "trade", 11.38, 244.0]
["2026-10-02T19:48:11.037982+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.037983+00:00", "trade", 11.38, 986.0]
["2026-10-02T19:48:11.037986+00:00", "trade", 11.38, 1100.0]
["2026-10-02T19:48:11.037990+00:00", "trade", 11.38, 309.0]
["2026-10-02T19:48:11.037993+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.037995+00:00", "trade", 11.38, 500.0]
["2026-10-02T19:48:11.037998+00:00", "trade", 11.38, 300.0]
["2026-10-02T19:48:11.038001+00:00", "trade", 11.375, 272.0]
["2026-10-02T19:48:11.038001+00:00", "trade", 11.38, 252.0]
["2026-10-02T19:48:11.038004+00:00", "trade", 11.38, 159.0]
["2026-10-02T19:48:11.038007+00:00", "trade", 11.38, 828.0]
["2026-10-02T19:48:11.038007+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038022+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038022+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038022+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038027+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038032+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038032+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038037+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038059+00:00", "trade", 11.375, 472.0]
["2026-10-02T19:48:11.038083+00:00", "trade", 11.375, 300.0]
["2026-10-02T19:48:11.038101+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:48:11.038101+00:00", "trade", 11.38, 14.0]
["2026-10-02T19:48:11.038105+00:00", "trade", 11.38, 162.0]
["2026-10-02T19:48:11.038107+00:00", "trade", 11.38, 17.0]
["2026-10-02T19:48:11.038110+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.038110+00:00", "trade", 11.38, 730.0]
["2026-10-02T19:48:11.038110+00:00", "trade", 11.38, 900.0]
["2026-10-02T19:48:11.038113+00:00", "trade", 11.375, 1100.0]
["2026-10-02T19:48:11.038131+00:00", "trade", 11.375, 1000.0]
["2026-10-02T19:48:11.038132+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038143+00:00", "trade", 11.375, 195.0]
["2026-10-02T19:48:11.038143+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:48:11.038161+00:00", "trade", 11.38, 113.0]
["2026-10-02T19:48:11.038162+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038172+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038176+00:00", "trade", 11.375, 679.0]
["2026-10-02T19:48:11.038192+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038198+00:00", "trade", 11.375, 6700.0]
["2026-10-02T19:48:11.038202+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038202+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038206+00:00", "trade", 11.375, 472.0]
["2026-10-02T19:48:11.038215+00:00", "trade", 11.375, 723.0]
["2026-10-02T19:48:11.038227+00:00", "trade", 11.38, 987.0]
["2026-10-02T19:48:11.038242+00:00", "trade", 11.375, 1344.0]
["2026-10-02T19:48:11.038257+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038260+00:00", "trade", 11.3775, 244.0]
["2026-10-02T19:48:11.038266+00:00", "trade", 11.375, 150.0]
["2026-10-02T19:48:11.038278+00:00", "trade", 11.375, 300.0]
["2026-10-02T19:48:11.038284+00:00", "trade", 11.375, 828.0]
["2026-10-02T19:48:11.038296+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:48:11.038296+00:00", "trade", 11.38, 380.0]
["2026-10-02T19:48:11.038296+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:48:11.038296+00:00", "trade", 11.38, 219.0]
["2026-10-02T19:48:11.038296+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038296+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:48:11.038300+00:00", "trade", 11.3775, 159.0]
["2026-10-02T19:48:11.038322+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038326+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:48:11.038332+00:00", "trade", 11.375, 1575.0]
["2026-10-02T19:48:11.038362+00:00", "trade", 11.375, 1700.0]
["2026-10-02T19:48:11.038362+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038374+00:00", "trade", 11.375, 472.0]
["2026-10-02T19:48:11.038386+00:00", "trade", 11.375, 1612.0]
["2026-10-02T19:48:11.038412+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038412+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038417+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038417+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038419+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:48:11.038427+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038429+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038433+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038435+00:00", "trade", 11.375, 472.0]
["2026-10-02T19:48:11.038438+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038443+00:00", "quote", 11.38, 11.39]
["2026-10-02T19:48:11.038453+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038456+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038458+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038460+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:48:11.038460+00:00", "trade", 11.38, 48.0]
["2026-10-02T19:48:11.038463+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038465+00:00", "trade", 11.38, 470.0]
["2026-10-02T19:48:11.038465+00:00", "trade", 11.38, 219.0]
["2026-10-02T19:48:11.038465+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038468+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038469+00:00", "trade", 11.38, 87.0]
["2026-10-02T19:48:11.038469+00:00", "trade", 11.38, 420.0]
["2026-10-02T19:48:11.038469+00:00", "trade", 11.38, 1400.0]
["2026-10-02T19:48:11.038474+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:48:11.038474+00:00", "trade", 11.38, 4.0]
["2026-10-02T19:48:11.038474+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038478+00:00", "trade", 11.3775, 301.0]
["2026-10-02T19:48:11.038478+00:00", "trade", 11.38, 103.0]
["2026-10-02T19:48:11.038480+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038483+00:00", "trade", 11.38, 400.0]
["2026-10-02T19:48:11.038483+00:00", "trade", 11.38, 700.0]
["2026-10-02T19:48:11.038504+00:00", "trade", 11.3775, 475.0]
["2026-10-02T19:48:11.038522+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038523+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.038526+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:48:11.038529+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038529+00:00", "trade", 11.38, 115.0]
["2026-10-02T19:48:11.038534+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038573+00:00", "trade", 11.3775, 200.0]
["2026-10-02T19:48:11.038604+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038608+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.038609+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038612+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:48:11.038623+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038627+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:48:11.038660+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:48:11.038729+00:00", "trade", 11.38, 200.0]
["2026-10-02T19:48:11.038729+00:00", "trade", 11.38, 16.0]
["2026-10-02T19:48:11.038733+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038736+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038736+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038738+00:00", "trade", 11.38, 6.0]
["2026-10-02T19:48:11.038744+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038744+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038750+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038756+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038759+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038788+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.038840+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:48:11.038849+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.038910+00:00", "trade", 11.38, 45.0]
["2026-10-02T19:48:11.038982+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.038999+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.039054+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.039066+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.039120+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.039154+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.039209+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.039295+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.039575+00:00", "quote", 11.38, 11.38]
["2026-10-02T19:48:11.039691+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.040227+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.040523+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.040582+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.040666+00:00", "trade", 11.375, 90.0]
["2026-10-02T19:48:11.040681+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.040688+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.040699+00:00", "trade", 11.38, 11.0]
["2026-10-02T19:48:11.040783+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.040885+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.040987+00:00", "trade", 11.375, 400.0]
["2026-10-02T19:48:11.041179+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.041342+00:00", "trade", 11.38, 189.0]
["2026-10-02T19:48:11.041357+00:00", "trade", 11.375, 200.0]
["2026-10-02T19:48:11.041375+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.041384+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.041415+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.041418+00:00", "trade", 11.375, 300.0]
["2026-10-02T19:48:11.042372+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.042762+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.043450+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:48:11.043495+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.044951+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.045315+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.047769+00:00", "trade", 11.375, 100.0]
["2026-10-02T19:48:11.059312+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.062605+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.063544+00:00", "trade", 11.38, 509.0]
["2026-10-02T19:48:11.076192+00:00", "trade", 11.37, 88.0]
["2026-10-02T19:48:11.076196+00:00", "trade", 11.37, 700.0]
["2026-10-02T19:48:11.076199+00:00", "trade", 11.37, 1000.0]
["2026-10-02T19:48:11.076199+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:48:11.076204+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.076205+00:00", "trade", 11.37, 400.0]
["2026-10-02T19:48:11.076205+00:00", "trade", 11.37, 120.0]
["2026-10-02T19:48:11.076205+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:48:11.076210+00:00", "trade", 11.37, 800.0]
["2026-10-02T19:48:11.076210+00:00", "trade", 11.37, 88.0]
["2026-10-02T19:48:11.076213+00:00", "trade", 11.37, 500.0]
["2026-10-02T19:48:11.076213+00:00", "trade", 11.37, 800.0]
["2026-10-02T19:48:11.076213+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:48:11.076213+00:00", "trade", 11.37, 400.0]
["2026-10-02T19:48:11.076217+00:00", "trade", 11.37, 100.0]
["2026-10-02T19:48:11.076217+00:00", "trade", 11.37, 1000.0]
["2026-10-02T19:48:11.076220+00:00", "trade", 11.37, 5600.0]
["2026-10-02T19:48:11.076235+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:48:11.076243+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076243+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.076243+00:00", "quote", 11.37, 11.38]
["2026-10-02T19:48:11.076263+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076318+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076328+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076348+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076353+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076358+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076363+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076412+00:00", "trade", 11.37, 400.0]
["2026-10-02T19:48:11.076412+00:00", "trade", 11.37, 300.0]
["2026-10-02T19:48:11.076428+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076438+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076443+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076558+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076569+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076569+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076569+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076628+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076649+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076784+00:00", "quote", 11.37, 11.37]
["2026-10-02T19:48:11.076824+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.076833+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:48:11.076872+00:00", "trade", 11.37, 50.0]
["2026-10-02T19:48:11.076939+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.076984+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.076989+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.077025+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.077025+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.077085+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.077085+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.077155+00:00", "trade", 11.36, 1.0]
["2026-10-02T19:48:11.077185+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.077185+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.077265+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.077300+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.077405+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.078573+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.079024+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.079217+00:00", "trade", 11.37, 200.0]
["2026-10-02T19:48:11.080322+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.080939+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.081450+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.081801+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.083807+00:00", "trade", 11.37, 600.0]
["2026-10-02T19:48:11.084432+00:00", "trade", 11.38, 100.0]
["2026-10-02T19:48:11.086561+00:00", "trade", 11.37, 500.0]
["2026-10-02T19:48:11.137965+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.147197+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.176541+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.176551+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.234284+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.235712+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.347724+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.695271+00:00", "trade", 11.36, 20.0]
["2026-10-02T19:48:11.695277+00:00", "trade", 11.36, 200.0]
["2026-10-02T19:48:11.695277+00:00", "trade", 11.36, 400.0]
["2026-10-02T19:48:11.695280+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:48:11.695280+00:00", "trade", 11.36, 980.0]
["2026-10-02T19:48:11.695337+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.695397+00:00", "trade", 11.36, 20.0]
["2026-10-02T19:48:11.695397+00:00", "trade", 11.36, 85.0]
["2026-10-02T19:48:11.695427+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.695432+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.695472+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.695528+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.695528+00:00", "quote", 11.36, 11.37]
["2026-10-02T19:48:11.695529+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:48:11.695532+00:00", "trade", 11.36, 1290.0]
["2026-10-02T19:48:11.695743+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:48:11.695763+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:48:11.695763+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:48:11.695793+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:48:11.695798+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:48:11.695823+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:48:11.695833+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:48:11.695848+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:48:11.695878+00:00", "quote", 11.36, 11.36]
["2026-10-02T19:48:11.695944+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.696054+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.696134+00:00", "trade", 11.36, 10.0]
["2026-10-02T19:48:11.696154+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.696329+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.696356+00:00", "trade", 11.36, 76.0]
["2026-10-02T19:48:11.696450+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.699687+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.700048+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.701171+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.705897+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.705952+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.705962+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.712890+00:00", "trade", 11.36, 5.0]
["2026-10-02T19:48:11.721225+00:00", "trade", 11.36, 52.0]
["2026-10-02T19:48:11.723168+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.723253+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.767978+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:48:11.768772+00:00", "trade", 11.355, 2500.0]
["2026-10-02T19:48:11.770316+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.808812+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.808822+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.808827+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:11.891289+00:00", "trade", 11.4066, 5.0]
["2026-10-02T19:48:11.913842+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.239979+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.272561+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.274835+00:00", "trade", 11.35, 1.0]
["2026-10-02T19:48:12.276406+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.291314+00:00", "trade", 11.4074, 1500.0]
["2026-10-02T19:48:12.310572+00:00", "trade", 11.355, 100.0]
["2026-10-02T19:48:12.482050+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697022+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697055+00:00", "trade", 11.35, 10.0]
["2026-10-02T19:48:12.697058+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:12.697061+00:00", "trade", 11.35, 290.0]
["2026-10-02T19:48:12.697064+00:00", "trade", 11.35, 300.0]
["2026-10-02T19:48:12.697064+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:12.697072+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697076+00:00", "trade", 11.35, 10.0]
["2026-10-02T19:48:12.697078+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697082+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697157+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697172+00:00", "trade", 11.35, 800.0]
["2026-10-02T19:48:12.697202+00:00", "trade", 11.35, 500.0]
["2026-10-02T19:48:12.697202+00:00", "trade", 11.35, 500.0]
["2026-10-02T19:48:12.697202+00:00", "trade", 11.35, 800.0]
["2026-10-02T19:48:12.697202+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:12.697269+00:00", "trade", 11.35, 1.0]
["2026-10-02T19:48:12.697272+00:00", "trade", 11.35, 280.0]
["2026-10-02T19:48:12.697272+00:00", "trade", 11.35, 200.0]
["2026-10-02T19:48:12.697328+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697348+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697383+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697416+00:00", "trade", 11.35, 4.0]
["2026-10-02T19:48:12.697438+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697438+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697651+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:12.697651+00:00", "trade", 11.35, 296.0]
["2026-10-02T19:48:12.697702+00:00", "trade", 11.35, 200.0]
["2026-10-02T19:48:12.697749+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697754+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697910+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697910+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697910+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697950+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697959+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.697964+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.698114+00:00", "trade", 11.35, 600.0]
["2026-10-02T19:48:12.698117+00:00", "trade", 11.35, 200.0]
["2026-10-02T19:48:12.698117+00:00", "trade", 11.35, 10.0]
["2026-10-02T19:48:12.698150+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:12.698153+00:00", "trade", 11.35, 200.0]
["2026-10-02T19:48:12.698156+00:00", "trade", 11.35, 600.0]
["2026-10-02T19:48:12.698156+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:12.698159+00:00", "trade", 11.35, 10.0]
["2026-10-02T19:48:12.698192+00:00", "trade", 11.35, 828.0]
["2026-10-02T19:48:12.698195+00:00", "trade", 11.35, 30.0]
["2026-10-02T19:48:12.698195+00:00", "trade", 11.35, 700.0]
["2026-10-02T19:48:12.698300+00:00", "trade", 11.35, 20.0]
["2026-10-02T19:48:12.698303+00:00", "trade", 11.35, 1.0]
["2026-10-02T19:48:12.698305+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.698306+00:00", "trade", 11.35, 79.0]
["2026-10-02T19:48:12.698306+00:00", "trade", 11.35, 41.0]
["2026-10-02T19:48:12.698360+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.698410+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.698493+00:00", "trade", 11.35, 4.0]
["2026-10-02T19:48:12.698495+00:00", "trade", 11.35, 500.0]
["2026-10-02T19:48:12.698944+00:00", "trade", 11.35, 496.0]
["2026-10-02T19:48:12.698947+00:00", "trade", 11.35, 16.0]
["2026-10-02T19:48:12.698947+00:00", "trade", 11.35, 384.0]
["2026-10-02T19:48:12.698947+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.699147+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.699308+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.701112+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.701197+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.701428+00:00", "trade", 11.35, 85.0]
["2026-10-02T19:48:12.702415+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.712181+00:00", "trade", 11.35, 20.0]
["2026-10-02T19:48:12.743092+00:00", "trade", 11.35, 2.0]
["2026-10-02T19:48:12.744854+00:00", "trade", 11.35, 20.0]
["2026-10-02T19:48:12.837893+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.837913+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.837913+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.837918+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.837962+00:00", "trade", 11.35, 500.0]
["2026-10-02T19:48:12.837965+00:00", "trade", 11.35, 200.0]
["2026-10-02T19:48:12.837978+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.838028+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:12.838509+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:13.060217+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:13.061104+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:13.697329+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:13.697389+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:13.848990+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:13.849040+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:13.849074+00:00", "trade", 11.355, 101.0]
["2026-10-02T19:48:13.849276+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:13.849456+00:00", "trade", 11.355, 100.0]
["2026-10-02T19:48:13.862337+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.124627+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.131292+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.142850+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.153515+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.154523+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.154528+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.154824+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.154874+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.155004+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.155004+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.155034+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.201364+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.201369+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.201379+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.201394+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.201450+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.201457+00:00", "trade", 11.35, 500.0]
["2026-10-02T19:48:14.201470+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.201805+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.274779+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.274789+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.274794+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.274867+00:00", "trade", 11.35, 200.0]
["2026-10-02T19:48:14.275310+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.275421+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.404348+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.404408+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:14.981917+00:00", "trade", 11.3748, 1145.0]
["2026-10-02T19:48:15.103758+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:15.446581+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:15.446595+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:15.446625+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:15.446810+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:15.447346+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:15.528194+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:15.529256+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:15.699844+00:00", "trade", 11.35, 11.0]
["2026-10-02T19:48:15.700670+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:15.762327+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:15.762442+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:15.796518+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:15.813518+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:15.897233+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:15.897579+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:16.010628+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:16.010728+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:16.020922+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:16.154816+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:16.229644+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:16.229700+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:16.407597+00:00", "trade", 11.3778, 2.0]
["2026-10-02T19:48:17.259216+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:17.318015+00:00", "trade", 11.4112, 37.0]
["2026-10-02T19:48:17.507472+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:17.541959+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:17.680860+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:18.152710+00:00", "trade", 11.3748, 1.0]
["2026-10-02T19:48:18.168426+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:18.168486+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:18.168491+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:18.249720+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:18.260370+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:18.260881+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:18.260932+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:18.408682+00:00", "trade", 11.355, 2.0]
["2026-10-02T19:48:18.973082+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:19.282364+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:19.282429+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:19.282850+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:19.282918+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:19.282960+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:19.282960+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:19.283411+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:19.286569+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:19.299926+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:19.410166+00:00", "trade", 11.35, 1.0]
["2026-10-02T19:48:19.410280+00:00", "trade", 11.35, 20.0]
["2026-10-02T19:48:19.943366+00:00", "trade", 11.3748, 12.0]
["2026-10-02T19:48:20.091183+00:00", "trade", 11.355, 128.0]
["2026-10-02T19:48:20.210013+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:20.210409+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:20.210464+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:20.359178+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:20.359243+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:20.452265+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:20.452310+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:20.504523+00:00", "trade", 11.4013, 300.0]
["2026-10-02T19:48:20.797823+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:20.797873+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:20.797918+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:20.797923+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:21.214194+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:21.214254+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:21.214269+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:21.948427+00:00", "trade", 11.4059, 4.0]
["2026-10-02T19:48:22.194153+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:23.812326+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:23.812371+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:23.812452+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:23.812507+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:23.812572+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:23.812642+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:23.995867+00:00", "trade", 11.4068, 27.0]
["2026-10-02T19:48:24.033533+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:24.113203+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:24.113369+00:00", "trade", 11.355, 100.0]
["2026-10-02T19:48:24.113471+00:00", "trade", 11.355, 1.0]
["2026-10-02T19:48:24.113471+00:00", "trade", 11.355, 99.0]
["2026-10-02T19:48:24.113869+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:24.122851+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:24.170745+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:24.367659+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:25.086345+00:00", "trade", 11.4013, 100.0]
["2026-10-02T19:48:25.173377+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:25.274620+00:00", "trade", 11.36, 50.0]
["2026-10-02T19:48:25.523881+00:00", "trade", 11.4013, 100.0]
["2026-10-02T19:48:25.543304+00:00", "trade", 11.4013, 31.0]
["2026-10-02T19:48:25.903246+00:00", "trade", 11.4013, 100.0]
["2026-10-02T19:48:26.100215+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:26.314515+00:00", "trade", 11.3508, 23.0]
["2026-10-02T19:48:26.373926+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:26.490369+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:26.529798+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:26.826419+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:27.032845+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:27.416740+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:27.416740+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:27.416760+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:27.416800+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:27.416805+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:27.416870+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:27.416907+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:27.416935+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:27.417892+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:27.419027+00:00", "trade", 11.35, 20.0]
["2026-10-02T19:48:27.419090+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:27.419321+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:27.522206+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:28.624941+00:00", "trade", 11.3744, 3.0]
["2026-10-02T19:48:28.641667+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:28.645368+00:00", "trade", 11.3744, 1.0]
["2026-10-02T19:48:28.654498+00:00", "trade", 11.3744, 2.0]
["2026-10-02T19:48:28.662287+00:00", "trade", 11.3744, 2.0]
["2026-10-02T19:48:29.188621+00:00", "trade", 11.35, 5.0]
["2026-10-02T19:48:29.803348+00:00", "trade", 11.4014, 200.0]
["2026-10-02T19:48:30.010637+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:30.253490+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:30.299941+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:30.612806+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:30.647679+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:30.752053+00:00", "trade", 11.4059, 100.0]
["2026-10-02T19:48:31.389698+00:00", "trade", 11.3782, 41.0]
["2026-10-02T19:48:32.348402+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:32.349117+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:32.349667+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:32.349667+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:32.350308+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:32.350865+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:32.350915+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:32.361024+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:32.511948+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:33.454078+00:00", "trade", 11.406, 5.0]
["2026-10-02T19:48:33.956809+00:00", "trade", 11.35, 17.0]
["2026-10-02T19:48:33.983515+00:00", "trade", 11.3782, 12.0]
["2026-10-02T19:48:34.005371+00:00", "trade", 11.3782, 3.0]
["2026-10-02T19:48:34.135948+00:00", "trade", 11.3741, 6.0]
["2026-10-02T19:48:34.154620+00:00", "trade", 11.3741, 1.0]
["2026-10-02T19:48:34.297761+00:00", "trade", 11.35, 200.0]
["2026-10-02T19:48:34.297761+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:34.300963+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:34.300975+00:00", "trade", 11.35, 95.0]
["2026-10-02T19:48:34.301054+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:34.301425+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:34.301520+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:34.302211+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:34.398456+00:00", "trade", 11.355, 29.0]
["2026-10-02T19:48:34.398459+00:00", "trade", 11.355, 71.0]
["2026-10-02T19:48:34.765952+00:00", "trade", 11.355, 101.0]
["2026-10-02T19:48:35.346301+00:00", "trade", 11.4014, 100.0]
["2026-10-02T19:48:35.358401+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:35.358467+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:35.358978+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:35.361173+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:36.322979+00:00", "trade", 11.3776, 3.0]
["2026-10-02T19:48:36.344284+00:00", "trade", 11.3776, 1.0]
["2026-10-02T19:48:37.330768+00:00", "trade", 11.36, 88.0]
["2026-10-02T19:48:37.363898+00:00", "trade", 11.3739, 100.0]
["2026-10-02T19:48:37.900707+00:00", "trade", 11.3776, 160.0]
["2026-10-02T19:48:37.900728+00:00", "trade", 11.3776, 31.0]
["2026-10-02T19:48:38.020506+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:38.050695+00:00", "trade", 11.3776, 3.0]
["2026-10-02T19:48:38.275468+00:00", "trade", 11.4014, 20.0]
["2026-10-02T19:48:40.322292+00:00", "trade", 11.355, 5.0]
["2026-10-02T19:48:40.325188+00:00", "trade", 11.35, 16.0]
["2026-10-02T19:48:40.325259+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:40.564569+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:40.564930+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:40.564985+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:42.083311+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:42.083677+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:42.083757+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:42.882890+00:00", "trade", 11.4014, 100.0]
["2026-10-02T19:48:43.195093+00:00", "trade", 11.3776, 100.0]
["2026-10-02T19:48:43.229552+00:00", "trade", 11.36, 43.0]
["2026-10-02T19:48:43.570632+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:43.583149+00:00", "trade", 11.4014, 100.0]
["2026-10-02T19:48:43.789579+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:43.789594+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:44.665440+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:44.665610+00:00", "trade", 11.355, 20.0]
["2026-10-02T19:48:44.665613+00:00", "trade", 11.355, 81.0]
["2026-10-02T19:48:44.665631+00:00", "trade", 11.355, 20.0]
["2026-10-02T19:48:44.665631+00:00", "trade", 11.355, 80.0]
["2026-10-02T19:48:45.476347+00:00", "trade", 11.3776, 3.0]
["2026-10-02T19:48:45.690876+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:45.690895+00:00", "trade", 11.355, 100.0]
["2026-10-02T19:48:45.690906+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:45.690967+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:45.690977+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:46.767931+00:00", "trade", 11.406, 6.0]
["2026-10-02T19:48:47.063150+00:00", "trade", 11.355, 100.0]
["2026-10-02T19:48:47.891521+00:00", "trade", 11.3724, 7.0]
["2026-10-02T19:48:48.386067+00:00", "trade", 11.35, 21.0]
["2026-10-02T19:48:48.827073+00:00", "trade", 11.4115, 62.0]
["2026-10-02T19:48:50.188406+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:50.584680+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:50.657980+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:50.850488+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:52.236022+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:52.266881+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:52.267152+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:52.267207+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:52.267252+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:52.374342+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:52.636695+00:00", "trade", 11.355, 50.0]
["2026-10-02T19:48:54.184552+00:00", "trade", 11.35, 200.0]
["2026-10-02T19:48:54.184601+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:54.185596+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:54.185653+00:00", "trade", 11.35, 5.0]
["2026-10-02T19:48:54.185722+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:54.187079+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.187780+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.188196+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.200674+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:54.200677+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:54.200751+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.200758+00:00", "trade", 11.35, 97.0]
["2026-10-02T19:48:54.201098+00:00", "trade", 11.35, 45.0]
["2026-10-02T19:48:54.201110+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:54.201432+00:00", "trade", 11.35, 108.0]
["2026-10-02T19:48:54.201501+00:00", "trade", 11.35, 1200.0]
["2026-10-02T19:48:54.201503+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.201504+00:00", "trade", 11.35, 90.0]
["2026-10-02T19:48:54.201504+00:00", "trade", 11.35, 110.0]
["2026-10-02T19:48:54.201856+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:54.202644+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:54.202771+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.202821+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.203404+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:54.203440+00:00", "trade", 11.35, 50.0]
["2026-10-02T19:48:54.203543+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:54.204141+00:00", "trade", 11.35, 90.0]
["2026-10-02T19:48:54.204141+00:00", "trade", 11.35, 10.0]
["2026-10-02T19:48:54.204194+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.205350+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:54.206123+00:00", "trade", 11.35, 90.0]
["2026-10-02T19:48:54.499833+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.499853+00:00", "trade", 11.35, 10.0]
["2026-10-02T19:48:54.499929+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.499984+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.500014+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.500575+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:54.501066+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.504665+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.508198+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.525454+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.525620+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.535904+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:54.535989+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:55.255332+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:55.255337+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:55.523085+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:55.523280+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:55.842771+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:55.842857+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:56.017442+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:56.017813+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:56.020685+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:56.021026+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:56.021246+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:56.021739+00:00", "trade", 11.35, 1116.0]
["2026-10-02T19:48:56.021741+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:56.021745+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:56.021818+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:56.021820+00:00", "trade", 11.35, 373.0]
["2026-10-02T19:48:56.021823+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:56.021863+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:56.021868+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:48:56.021873+00:00", "quote", 11.35, 11.35]
["2026-10-02T19:48:56.021873+00:00", "quote", 11.35, 11.35]
["2026-10-02T19:48:56.021913+00:00", "quote", 11.35, 11.35]
["2026-10-02T19:48:56.021923+00:00", "quote", 11.35, 11.35]
["2026-10-02T19:48:56.021923+00:00", "quote", 11.35, 11.35]
["2026-10-02T19:48:56.021928+00:00", "quote", 11.35, 11.35]
["2026-10-02T19:48:56.021933+00:00", "quote", 11.35, 11.35]
["2026-10-02T19:48:56.021953+00:00", "quote", 11.35, 11.35]
["2026-10-02T19:48:56.021958+00:00", "quote", 11.35, 11.35]
["2026-10-02T19:48:56.021983+00:00", "quote", 11.35, 11.35]
["2026-10-02T19:48:56.021988+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.022003+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.022003+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.022023+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.022129+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.022204+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.022244+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.022274+00:00", "trade", 11.345, 200.0]
["2026-10-02T19:48:56.022295+00:00", "trade", 11.35, 90.0]
["2026-10-02T19:48:56.022299+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.022430+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:56.022459+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.022728+00:00", "trade", 11.345, 200.0]
["2026-10-02T19:48:56.022746+00:00", "trade", 11.345, 100.0]
["2026-10-02T19:48:56.022800+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.022818+00:00", "trade", 11.345, 100.0]
["2026-10-02T19:48:56.022818+00:00", "trade", 11.345, 300.0]
["2026-10-02T19:48:56.022850+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.022911+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.022915+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:56.023091+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.023492+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.023502+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.023579+00:00", "trade", 11.35, 4.0]
["2026-10-02T19:48:56.023617+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.023645+00:00", "trade", 11.35, 186.0]
["2026-10-02T19:48:56.024291+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:48:56.024725+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.025115+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.025825+00:00", "trade", 11.345, 200.0]
["2026-10-02T19:48:56.025873+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.026111+00:00", "trade", 11.345, 300.0]
["2026-10-02T19:48:56.026174+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.026208+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.026238+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.026670+00:00", "trade", 11.345, 300.0]
["2026-10-02T19:48:56.026694+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.027223+00:00", "trade", 11.345, 50.0]
["2026-10-02T19:48:56.027287+00:00", "trade", 11.345, 100.0]
["2026-10-02T19:48:56.027331+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.027347+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.027512+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.031711+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.033063+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.033126+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.033313+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.033746+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.034035+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.034447+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.034510+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.034991+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.035210+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.035668+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.035908+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.035971+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.036795+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.036843+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.037499+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.037553+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.037785+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.038494+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.039402+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.040443+00:00", "trade", 11.345, 150.0]
["2026-10-02T19:48:56.046747+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.053082+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.058691+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.058751+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.067823+00:00", "trade", 11.35, 5.0]
["2026-10-02T19:48:56.121714+00:00", "trade", 11.345, 33.0]
["2026-10-02T19:48:56.121718+00:00", "trade", 11.345, 22.0]
["2026-10-02T19:48:56.121748+00:00", "trade", 11.345, 36.0]
["2026-10-02T19:48:56.121748+00:00", "trade", 11.345, 9.0]
["2026-10-02T19:48:56.130236+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.130236+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.227762+00:00", "trade", 11.345, 79.0]
["2026-10-02T19:48:56.244037+00:00", "trade", 11.345, 59.0]
["2026-10-02T19:48:56.250827+00:00", "trade", 11.345, 21.0]
["2026-10-02T19:48:56.404609+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:56.510070+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:57.861008+00:00", "trade", 11.4053, 5.0]
["2026-10-02T19:48:58.355722+00:00", "trade", 11.3725, 2.0]
["2026-10-02T19:48:58.616236+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:48:58.616284+00:00", "trade", 11.34, 10.0]
["2026-10-02T19:48:58.616301+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:58.616311+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:58.616321+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:58.616682+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:58.616872+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:58.617018+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:59.244296+00:00", "trade", 11.4008, 58.0]
["2026-10-02T19:48:59.265849+00:00", "trade", 11.4008, 13.0]
["2026-10-02T19:48:59.388169+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:59.575610+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:48:59.768510+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:00.010661+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:00.089740+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:01.055404+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:01.120905+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:01.180302+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:01.501351+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:01.501381+00:00", "trade", 11.34, 1.0]
["2026-10-02T19:49:01.501420+00:00", "trade", 11.34, 25.0]
["2026-10-02T19:49:01.501446+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:01.501451+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:01.502316+00:00", "trade", 11.34, 10.0]
["2026-10-02T19:49:01.505441+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:01.768706+00:00", "trade", 11.3725, 36.0]
["2026-10-02T19:49:01.949303+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:02.024813+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:02.168645+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:02.299562+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:02.302243+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:02.302253+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:02.302323+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:03.400338+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:03.400408+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:03.452863+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:03.498347+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:03.913696+00:00", "trade", 11.3725, 97.0]
["2026-10-02T19:49:04.050491+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:49:04.058029+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058036+00:00", "trade", 11.34, 600.0]
["2026-10-02T19:49:04.058039+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058040+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:49:04.058043+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:49:04.058043+00:00", "trade", 11.34, 1000.0]
["2026-10-02T19:49:04.058045+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:49:04.058059+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058064+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058075+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058140+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058145+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058175+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058175+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058180+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058180+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058185+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058226+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:49:04.058229+00:00", "trade", 11.34, 1.0]
["2026-10-02T19:49:04.058230+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058230+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058305+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058305+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058375+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058415+00:00", "trade", 11.34, 1.0]
["2026-10-02T19:49:04.058420+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:49:04.058428+00:00", "trade", 11.34, 1400.0]
["2026-10-02T19:49:04.058428+00:00", "trade", 11.34, 1.0]
["2026-10-02T19:49:04.058686+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.058815+00:00", "trade", 11.34, 27.0]
["2026-10-02T19:49:04.059027+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.059082+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.059142+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.059207+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.059613+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.060440+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.060741+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.060811+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.062264+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.062335+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.062968+00:00", "trade", 11.34, 44.0]
["2026-10-02T19:49:04.063633+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.064072+00:00", "trade", 11.34, 18.0]
["2026-10-02T19:49:04.064384+00:00", "trade", 11.34, 1.0]
["2026-10-02T19:49:04.065262+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.065843+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.068249+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.070208+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.070274+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.158609+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.208924+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.349328+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.452419+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:04.733664+00:00", "trade", 11.335, 378.0]
["2026-10-02T19:49:04.775109+00:00", "trade", 11.3792, 46.0]
["2026-10-02T19:49:04.940187+00:00", "trade", 11.3466, 1222.0]
["2026-10-02T19:49:05.151443+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:05.506629+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:05.506679+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:05.973350+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:06.341259+00:00", "trade", 11.335, 30.0]
["2026-10-02T19:49:06.341316+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:06.409484+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:06.409654+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:49:06.562556+00:00", "trade", 11.3747, 51.0]
["2026-10-02T19:49:06.563041+00:00", "trade", 11.4054, 99.0]
["2026-10-02T19:49:06.842995+00:00", "trade", 11.4006, 11.0]
["2026-10-02T19:49:07.511152+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.026239+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.110805+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.235512+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.236109+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.272971+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.272993+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:49:08.273062+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.273137+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.273138+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:49:08.273141+00:00", "trade", 11.33, 448.0]
["2026-10-02T19:49:08.273144+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:49:08.273147+00:00", "trade", 11.33, 252.0]
["2026-10-02T19:49:08.273147+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:49:08.273202+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.273262+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.273262+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.273267+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.273483+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.273538+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.273633+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.273693+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.273693+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.273708+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.274614+00:00", "trade", 11.335, 6.0]
["2026-10-02T19:49:08.290258+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.290323+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:08.291220+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:09.273198+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:10.144196+00:00", "trade", 11.4053, 5.0]
["2026-10-02T19:49:10.147280+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:10.329779+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:10.483852+00:00", "trade", 11.4053, 120.0]
["2026-10-02T19:49:11.393477+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:11.394420+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:11.394424+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:11.395938+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:11.427779+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:11.505985+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:11.511142+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:12.104079+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:12.104250+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:12.663547+00:00", "trade", 11.3471, 1.0]
["2026-10-02T19:49:13.274842+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:13.274892+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:13.274900+00:00", "trade", 11.335, 8.0]
["2026-10-02T19:49:13.297027+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:49:13.297063+00:00", "trade", 11.34, 31.0]
["2026-10-02T19:49:13.297105+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:49:13.990878+00:00", "trade", 11.4053, 100.0]
["2026-10-02T19:49:14.254555+00:00", "trade", 11.3361, 101.0]
["2026-10-02T19:49:14.617889+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:49:15.581624+00:00", "trade", 11.4053, 1.0]
["2026-10-02T19:49:16.042833+00:00", "trade", 11.4053, 100.0]
["2026-10-02T19:49:16.485448+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:49:17.083948+00:00", "trade", 11.4007, 14.0]
["2026-10-02T19:49:17.085115+00:00", "trade", 11.335, 3.0]
["2026-10-02T19:49:17.090597+00:00", "trade", 11.335, 50.0]
["2026-10-02T19:49:17.346259+00:00", "trade", 11.335, 20.0]
["2026-10-02T19:49:17.769440+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:17.769505+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:17.792477+00:00", "trade", 11.335, 122.0]
["2026-10-02T19:49:17.795647+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:49:17.795932+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:49:18.275174+00:00", "trade", 11.335, 7.0]
["2026-10-02T19:49:18.975759+00:00", "trade", 11.4007, 100.0]
["2026-10-02T19:49:19.121185+00:00", "trade", 11.4052, 100.0]
["2026-10-02T19:49:19.265306+00:00", "trade", 11.3449, 1.0]
["2026-10-02T19:49:19.565211+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:19.565236+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:19.576789+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:20.330746+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:49:20.478554+00:00", "trade", 11.335, 81.0]
["2026-10-02T19:49:20.478870+00:00", "trade", 11.335, 19.0]
["2026-10-02T19:49:20.478942+00:00", "trade", 11.335, 44.0]
["2026-10-02T19:49:20.478954+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:49:20.480289+00:00", "trade", 11.335, 81.0]
["2026-10-02T19:49:22.511473+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:49:22.511528+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:22.511538+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:22.511833+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:22.511948+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:22.821334+00:00", "trade", 11.4053, 100.0]
["2026-10-02T19:49:23.167564+00:00", "trade", 11.4053, 5.0]
["2026-10-02T19:49:23.200778+00:00", "trade", 11.335, 424.0]
["2026-10-02T19:49:23.275497+00:00", "trade", 11.335, 6.0]
["2026-10-02T19:49:25.701485+00:00", "trade", 11.335, 20.0]
["2026-10-02T19:49:27.023679+00:00", "trade", 11.4008, 100.0]
["2026-10-02T19:49:27.836635+00:00", "trade", 11.344, 4.0]
["2026-10-02T19:49:27.852907+00:00", "trade", 11.344, 2.0]
["2026-10-02T19:49:28.235944+00:00", "trade", 11.4094, 200.0]
["2026-10-02T19:49:28.275777+00:00", "trade", 11.335, 8.0]
["2026-10-02T19:49:28.451073+00:00", "trade", 11.335, 7.0]
["2026-10-02T19:49:28.451347+00:00", "trade", 11.4053, 100.0]
["2026-10-02T19:49:28.852746+00:00", "trade", 11.37, 92.0]
["2026-10-02T19:49:29.370300+00:00", "trade", 11.335, 10.0]
["2026-10-02T19:49:29.651625+00:00", "trade", 11.4053, 5.0]
["2026-10-02T19:49:29.946586+00:00", "trade", 11.4008, 11.0]
["2026-10-02T19:49:30.010680+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:30.208060+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:30.208121+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:30.232423+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:30.232469+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:30.291736+00:00", "trade", 11.4053, 100.0]
["2026-10-02T19:49:30.331890+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:30.331985+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:30.482664+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:30.488378+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:30.522409+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:30.841385+00:00", "trade", 11.4053, 200.0]
["2026-10-02T19:49:30.924883+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:30.974719+00:00", "trade", 11.3698, 3.0]
["2026-10-02T19:49:31.029015+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:31.085921+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:31.104670+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:31.244564+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:32.092237+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:32.092297+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:32.290344+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:32.427758+00:00", "trade", 11.3439, 13.0]
["2026-10-02T19:49:32.504850+00:00", "trade", 11.4008, 100.0]
["2026-10-02T19:49:32.520607+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:32.959277+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:33.000445+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:33.020493+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:33.020578+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:33.550981+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:49:33.552097+00:00", "trade", 11.335, 2.0]
["2026-10-02T19:49:33.552179+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:33.552253+00:00", "trade", 11.335, 108.0]
["2026-10-02T19:49:33.553923+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:33.553997+00:00", "trade", 11.335, 62.0]
["2026-10-02T19:49:33.561344+00:00", "trade", 11.335, 500.0]
["2026-10-02T19:49:33.561428+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:49:33.561509+00:00", "trade", 11.335, 800.0]
["2026-10-02T19:49:33.561587+00:00", "trade", 11.335, 971.0]
["2026-10-02T19:49:33.569451+00:00", "trade", 11.33, 7.0]
["2026-10-02T19:49:33.569455+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:33.569460+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:33.569560+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:33.571700+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:34.381231+00:00", "trade", 11.3428, 13.0]
["2026-10-02T19:49:34.546096+00:00", "trade", 11.4051, 5.0]
["2026-10-02T19:49:34.789483+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:49:34.894987+00:00", "trade", 11.3665, 27.0]
["2026-10-02T19:49:35.246905+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:35.254983+00:00", "trade", 11.335, 10.0]
["2026-10-02T19:49:35.255089+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:35.255119+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:36.201072+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:36.201132+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:36.393014+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:36.465045+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:36.466188+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:36.733345+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:49:36.733402+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:49:36.733938+00:00", "trade", 11.33, 177.0]
["2026-10-02T19:49:36.733998+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:49:36.734070+00:00", "trade", 11.33, 23.0]
["2026-10-02T19:49:36.734530+00:00", "trade", 11.33, 77.0]
["2026-10-02T19:49:36.735434+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:36.951752+00:00", "trade", 11.33, 800.0]
["2026-10-02T19:49:36.951774+00:00", "trade", 11.33, 252.0]
["2026-10-02T19:49:36.951774+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:49:36.951775+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:36.951779+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:49:36.951779+00:00", "trade", 11.33, 4600.0]
["2026-10-02T19:49:36.951825+00:00", "trade", 11.33, 738.0]
["2026-10-02T19:49:36.951834+00:00", "trade", 11.33, 23.0]
["2026-10-02T19:49:36.951835+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:36.951835+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:36.951837+00:00", "trade", 11.33, 1500.0]
["2026-10-02T19:49:36.951840+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:49:36.951840+00:00", "trade", 11.33, 86.0]
["2026-10-02T19:49:36.951843+00:00", "trade", 11.33, 74.0]
["2026-10-02T19:49:36.951845+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:49:36.951852+00:00", "trade", 11.33, 23.0]
["2026-10-02T19:49:36.951870+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.951915+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.951920+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.951920+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.951920+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.951920+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.951930+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.951930+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.951930+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.951940+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.951975+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.951996+00:00", "trade", 11.33, 1000.0]
["2026-10-02T19:49:36.952005+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.952016+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.952016+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.952020+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.952030+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.952035+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.952040+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.952140+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.952176+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.952176+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.952236+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.952236+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.952271+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:49:36.952316+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.952331+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.953083+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.953428+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.953544+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.954496+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.954763+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:49:36.955754+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.955904+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.957373+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.958546+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.961468+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.964695+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.964755+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.967407+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.967417+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.967462+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.970860+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:36.988121+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.036271+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.051918+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.079268+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.079905+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.124175+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.179928+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.192192+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.193109+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.193194+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.195575+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.223206+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.223256+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.244963+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.429031+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.429532+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.434319+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.457243+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.677518+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.731792+00:00", "trade", 11.32, 67.0]
["2026-10-02T19:49:37.731795+00:00", "trade", 11.32, 223.0]
["2026-10-02T19:49:37.731897+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.731902+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.733208+00:00", "trade", 11.32, 210.0]
["2026-10-02T19:49:37.733210+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.734604+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793322+00:00", "trade", 11.32, 500.0]
["2026-10-02T19:49:37.793322+00:00", "trade", 11.32, 1400.0]
["2026-10-02T19:49:37.793324+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793325+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:49:37.793394+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793409+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:49:37.793409+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793414+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793464+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793464+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793469+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793499+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793499+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793504+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793504+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793545+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793545+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793545+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793549+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793609+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793689+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.793745+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.902859+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:37.903160+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.205693+00:00", "trade", 11.3659, 28.0]
["2026-10-02T19:49:38.503049+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.579069+00:00", "trade", 11.325, 17.0]
["2026-10-02T19:49:38.819372+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.819397+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.820003+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.821933+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.822464+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.823612+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.838482+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.840858+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.849108+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.849213+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.851574+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.851940+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.857688+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.865111+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.878668+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.896861+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.896922+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.896987+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.912935+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.928572+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.937042+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.937659+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.944074+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.949251+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.953035+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.996178+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:38.996228+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:39.012848+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:39.013028+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:39.941248+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:40.063451+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:49:40.063533+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:49:40.069986+00:00", "trade", 11.325, 150.0]
["2026-10-02T19:49:40.070038+00:00", "trade", 11.325, 500.0]
["2026-10-02T19:49:40.070038+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:49:40.070043+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:49:40.070064+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:49:40.070065+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:40.070070+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:40.070125+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:40.070180+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:40.070320+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:49:40.070323+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:49:40.070381+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:40.070404+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:49:40.070976+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.071423+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.071685+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.071751+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.071911+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.072386+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.072422+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.072536+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.072822+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.073158+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.073273+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.073309+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.073706+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.074007+00:00", "trade", 11.325, 150.0]
["2026-10-02T19:49:40.074181+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.074602+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:49:40.074665+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.075092+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.075694+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:49:40.075778+00:00", "trade", 11.325, 138.0]
["2026-10-02T19:49:40.076478+00:00", "trade", 11.325, 150.0]
["2026-10-02T19:49:40.076557+00:00", "trade", 11.325, 50.0]
["2026-10-02T19:49:40.077269+00:00", "trade", 11.325, 1900.0]
["2026-10-02T19:49:40.078412+00:00", "trade", 11.325, 50.0]
["2026-10-02T19:49:40.079621+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:49:40.083269+00:00", "trade", 11.325, 150.0]
["2026-10-02T19:49:40.083494+00:00", "trade", 11.325, 150.0]
["2026-10-02T19:49:40.102593+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:49:40.116492+00:00", "trade", 11.325, 150.0]
["2026-10-02T19:49:40.493153+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:40.914361+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:41.549147+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:42.493692+00:00", "trade", 11.3276, 24.0]
["2026-10-02T19:49:42.493755+00:00", "trade", 11.3277, 7.0]
["2026-10-02T19:49:43.011762+00:00", "trade", 11.3644, 47.0]
["2026-10-02T19:49:43.012310+00:00", "trade", 11.3644, 141.0]
["2026-10-02T19:49:43.017972+00:00", "trade", 11.3644, 235.0]
["2026-10-02T19:49:43.063639+00:00", "trade", 11.3991, 12.0]
["2026-10-02T19:49:43.224128+00:00", "trade", 11.4067, 3.0]
["2026-10-02T19:49:43.249551+00:00", "trade", 11.3352, 1.0]
["2026-10-02T19:49:44.075233+00:00", "trade", 11.3295, 13.0]
["2026-10-02T19:49:44.075449+00:00", "trade", 11.3351, 25.0]
["2026-10-02T19:49:45.732948+00:00", "trade", 11.32, 25.0]
["2026-10-02T19:49:45.756933+00:00", "trade", 11.32, 55.0]
["2026-10-02T19:49:45.756960+00:00", "trade", 11.32, 22.0]
["2026-10-02T19:49:45.757015+00:00", "trade", 11.32, 23.0]
["2026-10-02T19:49:45.757327+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:49:45.759300+00:00", "trade", 11.32, 189.0]
["2026-10-02T19:49:46.803428+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:49:48.050696+00:00", "trade", 11.325, 34.0]
["2026-10-02T19:49:49.415179+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:49.415349+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:49:49.415424+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:49.415880+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:49.415916+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:49.415951+00:00", "trade", 11.325, 37.0]
["2026-10-02T19:49:49.415961+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:49.416011+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:49.841755+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:49.841765+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:49.841785+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:49.841785+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:49.841837+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:49:49.841840+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:49:49.841845+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:49.841910+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:49.888782+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:49.888827+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:50.022204+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:50.053466+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:49:50.068586+00:00", "trade", 11.325, 87.0]
["2026-10-02T19:49:50.211303+00:00", "trade", 11.4066, 1.0]
["2026-10-02T19:49:50.739998+00:00", "trade", 11.4066, 400.0]
["2026-10-02T19:49:50.778940+00:00", "trade", 11.4066, 47.0]
["2026-10-02T19:49:50.903352+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:51.117655+00:00", "trade", 11.3341, 1.0]
["2026-10-02T19:49:51.805486+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:51.805491+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:51.805556+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:52.021575+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:52.021876+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:52.021946+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:52.158569+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:49:52.200938+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:52.200993+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:52.201048+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:52.908061+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:49:54.423826+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:54.423876+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:54.682981+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:49:54.683359+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:54.683419+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:54.683474+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:55.538861+00:00", "trade", 11.4066, 5.0]
["2026-10-02T19:49:55.565694+00:00", "trade", 11.3606, 100.0]
["2026-10-02T19:49:55.647236+00:00", "trade", 11.3607, 15.0]
["2026-10-02T19:49:55.836751+00:00", "trade", 11.32, 23.0]
["2026-10-02T19:49:56.868482+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:56.868613+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:49:56.868637+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:49:56.868640+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:49:56.868640+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:49:56.869194+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:56.900383+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.000081+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.000151+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.000382+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.000652+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.521050+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:49:57.738269+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.738274+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.738296+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:49:57.738302+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:49:57.738304+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.738304+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.738314+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.738314+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.738329+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.738368+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:49:57.738414+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.738514+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.738605+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.738940+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.738942+00:00", "trade", 11.32, 150.0]
["2026-10-02T19:49:57.739031+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.739061+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.739135+00:00", "trade", 11.32, 500.0]
["2026-10-02T19:49:57.739175+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:49:57.739177+00:00", "trade", 11.32, 600.0]
["2026-10-02T19:49:57.739181+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:49:57.739181+00:00", "trade", 11.32, 27.0]
["2026-10-02T19:49:57.739210+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:49:57.739366+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.739396+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.739451+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.739451+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.739454+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:49:57.739454+00:00", "trade", 11.32, 573.0]
["2026-10-02T19:49:57.742273+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.742283+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:57.744168+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:58.001696+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:58.001766+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:58.581622+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:58.738420+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:58.738466+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:58.743863+00:00", "trade", 11.3989, 100.0]
["2026-10-02T19:49:58.806719+00:00", "trade", 11.3589, 2.0]
["2026-10-02T19:49:58.924493+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:58.946060+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:58.946135+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:58.946200+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:58.950370+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:58.989824+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:58.989824+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:59.000880+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:59.000890+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:59.000890+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:59.000895+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:59.000905+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:49:59.059014+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.007107+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.008229+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.010715+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.167277+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:50:00.167282+00:00", "trade", 11.33, 8.0]
["2026-10-02T19:50:00.167592+00:00", "trade", 11.325, 9.0]
["2026-10-02T19:50:00.167610+00:00", "trade", 11.325, 9.0]
["2026-10-02T19:50:00.167673+00:00", "trade", 11.33, 9.0]
["2026-10-02T19:50:00.167775+00:00", "trade", 11.325, 9.0]
["2026-10-02T19:50:00.167854+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.168075+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.311184+00:00", "trade", 11.3203, 29.0]
["2026-10-02T19:50:00.311582+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.312176+00:00", "trade", 11.3203, 53.0]
["2026-10-02T19:50:00.354394+00:00", "trade", 11.3672, 23.0]
["2026-10-02T19:50:00.408844+00:00", "trade", 11.325, 1.0]
["2026-10-02T19:50:00.461083+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.519893+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:50:00.529916+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:50:00.529967+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:50:00.530448+00:00", "trade", 11.325, 141.0]
["2026-10-02T19:50:00.530505+00:00", "trade", 11.325, 119.0]
["2026-10-02T19:50:00.530562+00:00", "trade", 11.325, 500.0]
["2026-10-02T19:50:00.530602+00:00", "trade", 11.33, 68.0]
["2026-10-02T19:50:00.530604+00:00", "trade", 11.33, 123.0]
["2026-10-02T19:50:00.530646+00:00", "trade", 11.325, 764.0]
["2026-10-02T19:50:00.530872+00:00", "trade", 11.325, 528.0]
["2026-10-02T19:50:00.530875+00:00", "trade", 11.325, 135.0]
["2026-10-02T19:50:00.530926+00:00", "trade", 11.325, 99.0]
["2026-10-02T19:50:00.530932+00:00", "trade", 11.325, 700.0]
["2026-10-02T19:50:00.531254+00:00", "trade", 11.325, 1524.0]
["2026-10-02T19:50:00.531386+00:00", "trade", 11.325, 101.0]
["2026-10-02T19:50:00.531389+00:00", "trade", 11.325, 400.0]
["2026-10-02T19:50:00.531389+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:50:00.531404+00:00", "trade", 11.33, 9.0]
["2026-10-02T19:50:00.531407+00:00", "trade", 11.325, 61.0]
["2026-10-02T19:50:00.531928+00:00", "trade", 11.325, 139.0]
["2026-10-02T19:50:00.531928+00:00", "trade", 11.325, 623.0]
["2026-10-02T19:50:00.531930+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:50:00.532409+00:00", "trade", 11.325, 520.0]
["2026-10-02T19:50:00.532409+00:00", "trade", 11.325, 242.0]
["2026-10-02T19:50:00.532448+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:50:00.532968+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:50:00.532968+00:00", "trade", 11.325, 762.0]
["2026-10-02T19:50:00.533446+00:00", "trade", 11.325, 762.0]
["2026-10-02T19:50:00.533686+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.534044+00:00", "trade", 11.325, 762.0]
["2026-10-02T19:50:00.534217+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.534920+00:00", "trade", 11.325, 414.0]
["2026-10-02T19:50:00.534923+00:00", "trade", 11.325, 348.0]
["2026-10-02T19:50:00.538176+00:00", "trade", 11.325, 251.0]
["2026-10-02T19:50:00.538248+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:50:00.538324+00:00", "trade", 11.325, 56.0]
["2026-10-02T19:50:00.546846+00:00", "trade", 11.325, 1232.0]
["2026-10-02T19:50:00.546849+00:00", "trade", 11.325, 9774.0]
["2026-10-02T19:50:00.546849+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:50:00.549874+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:50:00.578665+00:00", "trade", 11.32, 1000.0]
["2026-10-02T19:50:00.627525+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:50:00.627883+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:50:00.627910+00:00", "trade", 11.325, 4.0]
["2026-10-02T19:50:00.627910+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:50:00.628039+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:50:00.628319+00:00", "trade", 11.325, 700.0]
["2026-10-02T19:50:00.628728+00:00", "trade", 11.325, 700.0]
["2026-10-02T19:50:00.629387+00:00", "trade", 11.325, 8200.0]
["2026-10-02T19:50:00.629720+00:00", "trade", 11.325, 488.0]
["2026-10-02T19:50:00.630926+00:00", "trade", 11.325, 150.0]
["2026-10-02T19:50:00.631296+00:00", "trade", 11.325, 45.0]
["2026-10-02T19:50:00.632502+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:50:00.642384+00:00", "trade", 11.33, 92.0]
["2026-10-02T19:50:00.642390+00:00", "trade", 11.33, 310.0]
["2026-10-02T19:50:00.642390+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642393+00:00", "trade", 11.33, 6.0]
["2026-10-02T19:50:00.642393+00:00", "trade", 11.33, 4.0]
["2026-10-02T19:50:00.642396+00:00", "trade", 11.33, 512.0]
["2026-10-02T19:50:00.642396+00:00", "trade", 11.33, 188.0]
["2026-10-02T19:50:00.642399+00:00", "trade", 11.33, 324.0]
["2026-10-02T19:50:00.642408+00:00", "trade", 11.33, 76.0]
["2026-10-02T19:50:00.642420+00:00", "trade", 11.33, 173.0]
["2026-10-02T19:50:00.642420+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642424+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642426+00:00", "trade", 11.33, 800.0]
["2026-10-02T19:50:00.642426+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:00.642430+00:00", "trade", 11.33, 3.0]
["2026-10-02T19:50:00.642430+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:00.642435+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642435+00:00", "trade", 11.33, 1200.0]
["2026-10-02T19:50:00.642438+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:50:00.642444+00:00", "trade", 11.325, 191.0]
["2026-10-02T19:50:00.642447+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:00.642447+00:00", "trade", 11.33, 450.0]
["2026-10-02T19:50:00.642453+00:00", "trade", 11.33, 1100.0]
["2026-10-02T19:50:00.642453+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642459+00:00", "trade", 11.33, 490.0]
["2026-10-02T19:50:00.642468+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642471+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642483+00:00", "trade", 11.33, 450.0]
["2026-10-02T19:50:00.642486+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642489+00:00", "trade", 11.33, 50.0]
["2026-10-02T19:50:00.642492+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:50:00.642498+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:50:00.642513+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642525+00:00", "trade", 11.33, 916.0]
["2026-10-02T19:50:00.642535+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642537+00:00", "trade", 11.33, 191.0]
["2026-10-02T19:50:00.642555+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642580+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642582+00:00", "trade", 11.33, 191.0]
["2026-10-02T19:50:00.642595+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642605+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642615+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642615+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642624+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642641+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642642+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642645+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:50:00.642645+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642645+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642645+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642648+00:00", "trade", 11.33, 219.0]
["2026-10-02T19:50:00.642648+00:00", "trade", 11.33, 17.0]
["2026-10-02T19:50:00.642650+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642650+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642650+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642651+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642655+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642660+00:00", "trade", 11.33, 602.0]
["2026-10-02T19:50:00.642663+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642666+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:00.642670+00:00", "trade", 11.33, 990.0]
["2026-10-02T19:50:00.642676+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642678+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:50:00.642682+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642682+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642682+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:00.642715+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642720+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642745+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:00.642770+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:50:00.642825+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:00.642831+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:00.642835+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:00.642921+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:00.642936+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:00.643057+00:00", "trade", 11.325, 1300.0]
["2026-10-02T19:50:00.643141+00:00", "trade", 11.3275, 195.0]
["2026-10-02T19:50:00.643220+00:00", "trade", 11.325, 3678.0]
["2026-10-02T19:50:00.643298+00:00", "trade", 11.325, 1954.0]
["2026-10-02T19:50:00.643313+00:00", "trade", 11.3275, 1121.0]
["2026-10-02T19:50:00.643379+00:00", "trade", 11.33, 18.0]
["2026-10-02T19:50:00.643400+00:00", "trade", 11.3275, 847.0]
["2026-10-02T19:50:00.643409+00:00", "trade", 11.325, 964.0]
["2026-10-02T19:50:00.643595+00:00", "trade", 11.325, 8800.0]
["2026-10-02T19:50:00.644191+00:00", "trade", 11.325, 289.0]
["2026-10-02T19:50:00.648289+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:00.656488+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:00.659355+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:00.665506+00:00", "trade", 11.325, 700.0]
["2026-10-02T19:50:00.665635+00:00", "trade", 11.325, 78.0]
["2026-10-02T19:50:00.666156+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:00.733654+00:00", "trade", 11.33, 150.0]
["2026-10-02T19:50:00.733888+00:00", "trade", 11.33, 60.0]
["2026-10-02T19:50:00.734150+00:00", "trade", 11.33, 150.0]
["2026-10-02T19:50:00.734308+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:00.739636+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:00.739638+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:50:00.739691+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:00.742698+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:00.774254+00:00", "trade", 11.335, 2.0]
["2026-10-02T19:50:00.878731+00:00", "trade", 11.335, 2.0]
["2026-10-02T19:50:01.000347+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.061788+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.065081+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.065587+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.068646+00:00", "trade", 11.33, 19.0]
["2026-10-02T19:50:01.076281+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:01.076283+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.076284+00:00", "trade", 11.33, 900.0]
["2026-10-02T19:50:01.076299+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.076302+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:01.076332+00:00", "trade", 11.33, 96.0]
["2026-10-02T19:50:01.076343+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.076358+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.076383+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.076403+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.076408+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.077014+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.077045+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.077060+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:01.077120+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:01.077120+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077123+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:01.077126+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.077160+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077165+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077177+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:01.077180+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:01.077186+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:01.077186+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.077192+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.077192+00:00", "trade", 11.33, 145.0]
["2026-10-02T19:50:01.077192+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:01.077195+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:01.077240+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077270+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077565+00:00", "trade", 11.33, 171.0]
["2026-10-02T19:50:01.077571+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:50:01.077601+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077711+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077721+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077746+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077748+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.077751+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:01.077751+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.077801+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077807+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077811+00:00", "trade", 11.33, 420.0]
["2026-10-02T19:50:01.077811+00:00", "trade", 11.33, 500.0]
["2026-10-02T19:50:01.077817+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.077817+00:00", "trade", 11.33, 463.0]
["2026-10-02T19:50:01.077821+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:50:01.077831+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077846+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077854+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.077857+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077867+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077882+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077887+00:00", "trade", 11.33, 22.0]
["2026-10-02T19:50:01.077887+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.077922+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:50:01.077962+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:01.078007+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:01.078022+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.078025+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.078117+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:01.078121+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:01.078142+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:01.078152+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:01.078187+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.078197+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.078252+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.078317+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:01.078408+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.078524+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:01.078545+00:00", "trade", 11.325, 381.0]
["2026-10-02T19:50:01.078623+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.078643+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.078643+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.078774+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.078879+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.083335+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.085266+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.085314+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.086186+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.100365+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.101703+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.136752+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.136767+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.147184+00:00", "trade", 11.335, 2.0]
["2026-10-02T19:50:01.155967+00:00", "trade", 11.325, 700.0]
["2026-10-02T19:50:01.170742+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:50:01.171905+00:00", "trade", 11.325, 3997.0]
["2026-10-02T19:50:01.175959+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:50:01.176085+00:00", "trade", 11.325, 2500.0]
["2026-10-02T19:50:01.271214+00:00", "trade", 11.3275, 1197.0]
["2026-10-02T19:50:01.271286+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:50:01.281226+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.414791+00:00", "trade", 11.325, 1500.0]
["2026-10-02T19:50:01.427902+00:00", "trade", 11.3275, 260.0]
["2026-10-02T19:50:01.465976+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.619927+00:00", "trade", 11.3275, 300.0]
["2026-10-02T19:50:01.619999+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:50:01.742088+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.742093+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.742098+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.742111+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.742780+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.742996+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:01.742996+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:50:01.742998+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:01.743013+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:01.743031+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.747351+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:01.798778+00:00", "trade", 11.325, 455.0]
["2026-10-02T19:50:01.821525+00:00", "trade", 11.3931, 200.0]
["2026-10-02T19:50:02.001120+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:02.010397+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:02.012392+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:02.012542+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:02.013028+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:02.013039+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:02.013414+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:02.013510+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:02.058792+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:02.085316+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:02.251263+00:00", "trade", 11.393, 10.0]
["2026-10-02T19:50:02.743760+00:00", "trade", 11.33, 40.0]
["2026-10-02T19:50:02.743763+00:00", "trade", 11.33, 160.0]
["2026-10-02T19:50:02.743802+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:50:02.743821+00:00", "trade", 11.33, 99.0]
["2026-10-02T19:50:02.743869+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:02.743869+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:02.969598+00:00", "trade", 11.3976, 12.0]
["2026-10-02T19:50:03.171808+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.171838+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.260505+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:03.260549+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.260554+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.562589+00:00", "trade", 11.3301, 73.0]
["2026-10-02T19:50:03.743825+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.745849+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:50:03.745860+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.745882+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:50:03.745885+00:00", "trade", 11.33, 113.0]
["2026-10-02T19:50:03.745910+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.745925+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.745950+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.745955+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.745955+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.745955+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.745960+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746006+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:03.746010+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746011+00:00", "trade", 11.33, 2014.0]
["2026-10-02T19:50:03.746011+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:50:03.746015+00:00", "trade", 11.33, 900.0]
["2026-10-02T19:50:03.746015+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:03.746020+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:03.746020+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:50:03.746020+00:00", "trade", 11.33, 90.0]
["2026-10-02T19:50:03.746020+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:03.746023+00:00", "trade", 11.33, 171.0]
["2026-10-02T19:50:03.746023+00:00", "trade", 11.33, 516.0]
["2026-10-02T19:50:03.746032+00:00", "trade", 11.33, 605.0]
["2026-10-02T19:50:03.746036+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:03.746038+00:00", "trade", 11.33, 386.0]
["2026-10-02T19:50:03.746040+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746050+00:00", "trade", 11.33, 500.0]
["2026-10-02T19:50:03.746050+00:00", "trade", 11.33, 2786.0]
["2026-10-02T19:50:03.746050+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746055+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746056+00:00", "trade", 11.33, 2355.0]
["2026-10-02T19:50:03.746101+00:00", "trade", 11.33, 15059.0]
["2026-10-02T19:50:03.746102+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746104+00:00", "trade", 11.33, 1100.0]
["2026-10-02T19:50:03.746111+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746116+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746130+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746131+00:00", "trade", 11.33, 97.0]
["2026-10-02T19:50:03.746161+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746161+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746166+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746166+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746206+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746236+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746241+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746246+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746252+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:50:03.746256+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746271+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746271+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746276+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746296+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746296+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746316+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746341+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746363+00:00", "trade", 11.33, 503.0]
["2026-10-02T19:50:03.746386+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746386+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746391+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746391+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746396+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746396+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746401+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746401+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746406+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746411+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746416+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746416+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746421+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746421+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746444+00:00", "trade", 11.33, 6.0]
["2026-10-02T19:50:03.746469+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:03.746471+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746471+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746471+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746472+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:50:03.746474+00:00", "trade", 11.33, 500.0]
["2026-10-02T19:50:03.746477+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:03.746477+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746477+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746482+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:03.746482+00:00", "trade", 11.33, 420.0]
["2026-10-02T19:50:03.746482+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746487+00:00", "trade", 11.33, 367.0]
["2026-10-02T19:50:03.746487+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:03.746487+00:00", "trade", 11.33, 90.0]
["2026-10-02T19:50:03.746487+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746487+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746489+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:03.746489+00:00", "trade", 11.33, 549.0]
["2026-10-02T19:50:03.746491+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746491+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746491+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746492+00:00", "trade", 11.33, 1388.0]
["2026-10-02T19:50:03.746492+00:00", "trade", 11.33, 2741.0]
["2026-10-02T19:50:03.746495+00:00", "trade", 11.33, 8209.0]
["2026-10-02T19:50:03.746496+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746501+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746506+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746521+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746526+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:50:03.746534+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:03.746534+00:00", "trade", 11.33, 4419.0]
["2026-10-02T19:50:03.746537+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746633+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746637+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746637+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746722+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746752+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746772+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:50:03.746775+00:00", "trade", 11.33, 374.0]
["2026-10-02T19:50:03.746777+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746777+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746782+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.746794+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:03.746823+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:03.746942+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.747128+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.747935+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.747990+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.748291+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.755856+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:03.755859+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.846705+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.846775+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:03.847011+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:04.746823+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:04.747766+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:04.747801+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:04.747806+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:04.747898+00:00", "trade", 11.33, 40.0]
["2026-10-02T19:50:04.747898+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:50:04.747901+00:00", "trade", 11.33, 1500.0]
["2026-10-02T19:50:04.747901+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:50:04.747907+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:50:04.747937+00:00", "trade", 11.33, 260.0]
["2026-10-02T19:50:04.774244+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:04.780609+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:04.818128+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:04.852355+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:04.951299+00:00", "trade", 11.3275, 1444.0]
["2026-10-02T19:50:05.030905+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:05.126698+00:00", "trade", 11.335, 3.0]
["2026-10-02T19:50:05.136146+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:05.136177+00:00", "trade", 11.335, 40.0]
["2026-10-02T19:50:05.465650+00:00", "trade", 11.3437, 6.0]
["2026-10-02T19:50:05.748815+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:05.748825+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:05.748830+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:05.748931+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:05.748931+00:00", "trade", 11.33, 1000.0]
["2026-10-02T19:50:05.748931+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:05.748943+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:05.748952+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:05.748970+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:05.749461+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:06.218804+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:06.219405+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:06.219465+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:06.220257+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:06.234120+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:06.457938+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:06.458845+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:06.459657+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:06.460484+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:06.908327+00:00", "trade", 11.3926, 6.0]
["2026-10-02T19:50:07.017391+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.060508+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.060799+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.060904+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.088971+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.096654+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.096890+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.097596+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.129703+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.157309+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.157354+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.158086+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.172360+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.186358+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.259206+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.260214+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.260259+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.261417+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.333498+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.334270+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.334315+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.335478+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.409204+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.409209+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.439716+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.476609+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.488713+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.522082+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.522132+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.522198+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.555056+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.565621+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.566518+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.657189+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.676109+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.745635+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.749925+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:07.749926+00:00", "trade", 11.33, 500.0]
["2026-10-02T19:50:07.749956+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:50:07.749975+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:08.061206+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:08.749976+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:08.750543+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:09.803829+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:09.803831+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:09.808251+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:09.808252+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:09.808332+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:09.808397+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:09.808417+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.062072+00:00", "trade", 11.3924, 100.0]
["2026-10-02T19:50:10.155022+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.155082+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.351736+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.356357+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.356359+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:10.356733+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.356858+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.356878+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.356879+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:50:10.356933+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.356948+00:00", "trade", 11.34, 19.0]
["2026-10-02T19:50:10.356954+00:00", "trade", 11.34, 80.0]
["2026-10-02T19:50:10.356973+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.356983+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.356988+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.357008+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:50:10.357030+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:50:10.357144+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.357149+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.357169+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.357595+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.358085+00:00", "trade", 11.335, 500.0]
["2026-10-02T19:50:10.358304+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:50:10.358307+00:00", "trade", 11.335, 1524.0]
["2026-10-02T19:50:10.359107+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.359107+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:50:10.359110+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:50:10.359841+00:00", "trade", 11.335, 796.0]
["2026-10-02T19:50:10.361242+00:00", "trade", 11.335, 1400.0]
["2026-10-02T19:50:10.361549+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.361802+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.361838+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.362133+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.362160+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.362262+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.362379+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.362430+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:50:10.362433+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:50:10.362602+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.362692+00:00", "trade", 11.335, 204.0]
["2026-10-02T19:50:10.362719+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:50:10.362755+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.363191+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.363389+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:50:10.363401+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:50:10.363889+00:00", "trade", 11.335, 126.0]
["2026-10-02T19:50:10.363892+00:00", "trade", 11.335, 500.0]
["2026-10-02T19:50:10.363892+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.364433+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.364472+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.364662+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:10.365043+00:00", "trade", 11.335, 1000.0]
["2026-10-02T19:50:10.368192+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:50:10.374354+00:00", "trade", 11.335, 20.0]
["2026-10-02T19:50:10.393215+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:10.405177+00:00", "trade", 11.335, 156.0]
["2026-10-02T19:50:10.751013+00:00", "trade", 11.335, 46.0]
["2026-10-02T19:50:10.860789+00:00", "trade", 11.335, 90.0]
["2026-10-02T19:50:11.230790+00:00", "trade", 11.335, 301.0]
["2026-10-02T19:50:11.390389+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:11.390449+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:11.390454+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:12.583459+00:00", "trade", 11.3913, 11.0]
["2026-10-02T19:50:13.668529+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:13.668529+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:13.769926+00:00", "trade", 11.335, 135.0]
["2026-10-02T19:50:13.838696+00:00", "trade", 11.3297, 2.0]
["2026-10-02T19:50:13.984192+00:00", "trade", 11.3281, 2.0]
["2026-10-02T19:50:14.766288+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:14.766574+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:15.480469+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:15.979010+00:00", "trade", 11.34, 10000.0]
["2026-10-02T19:50:15.980084+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:16.408694+00:00", "trade", 11.3301, 92.0]
["2026-10-02T19:50:16.502879+00:00", "trade", 11.335, 32.0]
["2026-10-02T19:50:16.506764+00:00", "trade", 11.3287, 25.0]
["2026-10-02T19:50:17.152997+00:00", "trade", 11.335, 126.0]
["2026-10-02T19:50:17.153652+00:00", "trade", 11.335, 74.0]
["2026-10-02T19:50:17.172609+00:00", "trade", 11.335, 126.0]
["2026-10-02T19:50:17.390713+00:00", "trade", 11.3519, 19.0]
["2026-10-02T19:50:17.412040+00:00", "trade", 11.3519, 1.0]
["2026-10-02T19:50:17.606032+00:00", "trade", 11.3504, 30.0]
["2026-10-02T19:50:17.610545+00:00", "trade", 11.335, 63.0]
["2026-10-02T19:50:17.766764+00:00", "trade", 11.335, 534.0]
["2026-10-02T19:50:18.437375+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.444031+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.444036+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.444052+00:00", "trade", 11.34, 49.0]
["2026-10-02T19:50:18.444052+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:50:18.444117+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.444141+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.444178+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:50:18.444190+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:50:18.444312+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.444317+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.444377+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.444412+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.445150+00:00", "trade", 11.335, 150.0]
["2026-10-02T19:50:18.451335+00:00", "trade", 11.335, 250.0]
["2026-10-02T19:50:18.451399+00:00", "trade", 11.335, 68.0]
["2026-10-02T19:50:18.451453+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:50:18.452110+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.463031+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.480688+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.492245+00:00", "trade", 11.335, 20.0]
["2026-10-02T19:50:18.878105+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.878456+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.878516+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.903510+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.952401+00:00", "trade", 11.33, 13.0]
["2026-10-02T19:50:18.952407+00:00", "trade", 11.33, 60.0]
["2026-10-02T19:50:18.952452+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.952457+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.952472+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.952477+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.952507+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.952719+00:00", "trade", 11.33, 4.0]
["2026-10-02T19:50:18.952722+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.952728+00:00", "trade", 11.33, 21.0]
["2026-10-02T19:50:18.952732+00:00", "trade", 11.33, 2.0]
["2026-10-02T19:50:18.952783+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.952798+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.952848+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:18.952879+00:00", "trade", 11.335, 400.0]
["2026-10-02T19:50:18.952897+00:00", "trade", 11.33, 13.0]
["2026-10-02T19:50:18.953375+00:00", "trade", 11.335, 90.0]
["2026-10-02T19:50:19.033014+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:19.087985+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:19.226675+00:00", "trade", 11.3905, 7.0]
["2026-10-02T19:50:19.778817+00:00", "trade", 11.335, 50.0]
["2026-10-02T19:50:19.782431+00:00", "trade", 11.335, 50.0]
["2026-10-02T19:50:19.790452+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:19.790868+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:19.816595+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:19.816860+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:19.952458+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:19.952824+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:20.038719+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:20.063087+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:20.188325+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:21.424167+00:00", "trade", 11.3892, 53.0]
["2026-10-02T19:50:22.182455+00:00", "trade", 11.3732, 12.0]
["2026-10-02T19:50:22.377353+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:22.500406+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:22.629359+00:00", "trade", 11.373, 7.0]
["2026-10-02T19:50:22.786696+00:00", "trade", 11.3302, 5.0]
["2026-10-02T19:50:22.914329+00:00", "trade", 11.3302, 2.0]
["2026-10-02T19:50:23.012690+00:00", "trade", 11.335, 63.0]
["2026-10-02T19:50:23.069445+00:00", "trade", 11.335, 3.0]
["2026-10-02T19:50:23.308144+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:23.308923+00:00", "trade", 11.335, 41.0]
["2026-10-02T19:50:23.309019+00:00", "trade", 11.335, 211.0]
["2026-10-02T19:50:23.355798+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:23.355801+00:00", "trade", 11.33, 80.0]
["2026-10-02T19:50:23.355803+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:23.355804+00:00", "trade", 11.33, 89.0]
["2026-10-02T19:50:23.355804+00:00", "trade", 11.33, 131.0]
["2026-10-02T19:50:23.355868+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:23.355908+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:23.355913+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:23.356309+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:23.356314+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:23.356346+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:50:23.356361+00:00", "trade", 11.33, 1000.0]
["2026-10-02T19:50:23.356361+00:00", "trade", 11.33, 500.0]
["2026-10-02T19:50:23.356414+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:23.419484+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:23.419539+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:23.896400+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:24.355864+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:24.622090+00:00", "trade", 11.335, 8.0]
["2026-10-02T19:50:24.634762+00:00", "trade", 11.335, 10.0]
["2026-10-02T19:50:24.696069+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:24.711354+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:50:24.712666+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:24.716909+00:00", "trade", 11.335, 18.0]
["2026-10-02T19:50:24.871096+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:24.871116+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:24.872148+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:24.872189+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:25.025318+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:25.275720+00:00", "trade", 11.3301, 4.0]
["2026-10-02T19:50:25.711043+00:00", "trade", 11.3723, 100.0]
["2026-10-02T19:50:25.757789+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:50:25.757797+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:25.757818+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:25.757838+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:25.757868+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:25.758675+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:25.758689+00:00", "trade", 11.33, 1000.0]
["2026-10-02T19:50:25.763035+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:25.891591+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:26.304519+00:00", "trade", 11.3501, 11.0]
["2026-10-02T19:50:26.432906+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:27.018740+00:00", "trade", 11.3515, 8.0]
["2026-10-02T19:50:27.049185+00:00", "trade", 11.3902, 22.0]
["2026-10-02T19:50:27.260750+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:50:27.299920+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:27.312565+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:27.535165+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:27.535631+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:27.741757+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:28.743103+00:00", "trade", 11.36, 100.0]
["2026-10-02T19:50:28.989122+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:28.989132+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:28.989919+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:28.989969+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:29.883665+00:00", "trade", 11.335, 475.0]
["2026-10-02T19:50:29.884763+00:00", "trade", 11.335, 81.0]
["2026-10-02T19:50:29.884925+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:29.884986+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:29.885056+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:29.886755+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:29.886760+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:29.886772+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:50:29.886825+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:29.889130+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:29.889196+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:29.894353+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:29.894363+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:29.894378+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:29.894380+00:00", "trade", 11.335, 10.0]
["2026-10-02T19:50:29.894921+00:00", "trade", 11.33, 18.0]
["2026-10-02T19:50:30.000696+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:30.000796+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:30.010740+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:30.059120+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:30.123072+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:30.130821+00:00", "trade", 11.3595, 6.0]
["2026-10-02T19:50:30.351732+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:30.604694+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:30.605461+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:30.605506+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:30.644960+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:30.916779+00:00", "trade", 11.3589, 11.0]
["2026-10-02T19:50:31.020745+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:31.153236+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:31.161941+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:31.268049+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:31.269167+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:31.565742+00:00", "trade", 11.335, 98.0]
["2026-10-02T19:50:31.565798+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:31.573530+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:50:31.681123+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:31.875490+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:32.000268+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:32.014928+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:32.057023+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:32.299936+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:32.563978+00:00", "trade", 11.3893, 100.0]
["2026-10-02T19:50:33.208340+00:00", "trade", 11.3893, 100.0]
["2026-10-02T19:50:33.308363+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:33.351501+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:33.351551+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:33.540785+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:50:33.541443+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:33.867434+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:34.122568+00:00", "trade", 11.3586, 100.0]
["2026-10-02T19:50:34.363430+00:00", "trade", 11.3494, 38.0]
["2026-10-02T19:50:34.462962+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:34.462964+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:50:34.463037+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:34.524594+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:35.124001+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:35.277983+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:35.562546+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:35.571452+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:35.571497+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:35.573416+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:35.814561+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:37.466619+00:00", "trade", 11.3585, 10.0]
["2026-10-02T19:50:37.900699+00:00", "trade", 11.3301, 98.0]
["2026-10-02T19:50:37.902072+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:38.366857+00:00", "trade", 11.3893, 500.0]
["2026-10-02T19:50:39.116799+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.310781+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.310851+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.310862+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.311949+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.312004+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.312024+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.334964+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.387048+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.387048+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.387735+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.388486+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.489261+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.537210+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.537261+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.537276+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.537351+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:39.869470+00:00", "trade", 11.3583, 6.0]
["2026-10-02T19:50:40.186888+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:40.186963+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:40.538482+00:00", "trade", 11.335, 38.0]
["2026-10-02T19:50:40.538550+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:40.539011+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:40.568015+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:40.568211+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:40.639716+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:40.639736+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:40.670615+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:40.670675+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:40.731424+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:41.547463+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:41.548154+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:41.987445+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:41.987500+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.027140+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.027275+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.027486+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.082386+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.107195+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.169955+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.224810+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.268149+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.269066+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.285129+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.404528+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.552481+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.603402+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.791244+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.792583+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:42.956643+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:43.484786+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:43.484856+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:43.484886+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:43.493121+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:43.531026+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:43.532652+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:50:43.609214+00:00", "trade", 11.3571, 100.0]
["2026-10-02T19:50:44.426413+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:44.766150+00:00", "trade", 11.3551, 16.0]
["2026-10-02T19:50:45.182048+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.203217+00:00", "trade", 11.3493, 22.0]
["2026-10-02T19:50:45.204375+00:00", "trade", 11.33, 4.0]
["2026-10-02T19:50:45.766555+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.766558+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:50:45.766630+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.766630+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.766635+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.766700+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.766745+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.767272+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.767362+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.767392+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.767427+00:00", "trade", 11.33, 395.0]
["2026-10-02T19:50:45.767427+00:00", "trade", 11.33, 500.0]
["2026-10-02T19:50:45.767430+00:00", "trade", 11.33, 805.0]
["2026-10-02T19:50:45.767447+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.767637+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.767838+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.771807+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.772364+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.778062+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.778212+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:45.922822+00:00", "trade", 11.3301, 23.0]
["2026-10-02T19:50:46.178586+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:46.190408+00:00", "trade", 11.33, 98.0]
["2026-10-02T19:50:46.190409+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:46.191136+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:46.222515+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:46.222811+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:46.559648+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:47.023446+00:00", "trade", 11.3892, 100.0]
["2026-10-02T19:50:47.460529+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:48.210119+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:48.643671+00:00", "trade", 11.3549, 5.0]
["2026-10-02T19:50:49.122333+00:00", "trade", 11.3549, 100.0]
["2026-10-02T19:50:49.227627+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:49.299929+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:49.780553+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:49.885207+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:50.327534+00:00", "trade", 11.3291, 6.0]
["2026-10-02T19:50:50.328608+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:50.328663+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:50.328664+00:00", "trade", 11.335, 86.0]
["2026-10-02T19:50:50.562697+00:00", "trade", 11.33, 4.0]
["2026-10-02T19:50:50.865418+00:00", "trade", 11.3548, 31.0]
["2026-10-02T19:50:51.852362+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:51.852447+00:00", "trade", 11.335, 59.0]
["2026-10-02T19:50:51.879176+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:51.881093+00:00", "trade", 11.335, 54.0]
["2026-10-02T19:50:51.881155+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:52.243519+00:00", "trade", 11.3291, 23.0]
["2026-10-02T19:50:52.327584+00:00", "trade", 11.3543, 8.0]
["2026-10-02T19:50:52.353208+00:00", "trade", 11.335, 60.0]
["2026-10-02T19:50:52.637725+00:00", "trade", 11.33, 2.0]
["2026-10-02T19:50:52.853852+00:00", "trade", 11.335, 60.0]
["2026-10-02T19:50:53.313401+00:00", "trade", 11.335, 54.0]
["2026-10-02T19:50:53.460177+00:00", "trade", 11.3542, 10.0]
["2026-10-02T19:50:53.642498+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:50:53.642514+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:53.642544+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:53.642574+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:53.814646+00:00", "trade", 11.335, 60.0]
["2026-10-02T19:50:54.115302+00:00", "trade", 11.335, 36.0]
["2026-10-02T19:50:54.415958+00:00", "trade", 11.335, 36.0]
["2026-10-02T19:50:54.716427+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:54.716527+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:54.716578+00:00", "trade", 11.335, 36.0]
["2026-10-02T19:50:54.730861+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:54.730936+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:54.971289+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:54.972326+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:54.972386+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:54.973459+00:00", "trade", 11.335, 30.0]
["2026-10-02T19:50:54.987151+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:54.987206+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:55.242359+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:55.242409+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:55.242419+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:55.243421+00:00", "trade", 11.335, 30.0]
["2026-10-02T19:50:55.303625+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:55.497730+00:00", "trade", 11.335, 64.0]
["2026-10-02T19:50:55.497730+00:00", "trade", 11.335, 36.0]
["2026-10-02T19:50:55.497792+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:55.497827+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:55.544043+00:00", "trade", 11.335, 36.0]
["2026-10-02T19:50:55.844705+00:00", "trade", 11.335, 36.0]
["2026-10-02T19:50:56.145361+00:00", "trade", 11.335, 36.0]
["2026-10-02T19:50:56.245993+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:56.346588+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:56.447250+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:56.547894+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:56.603824+00:00", "trade", 11.3892, 300.0]
["2026-10-02T19:50:56.648444+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:56.749070+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:56.849711+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:56.894430+00:00", "trade", 11.34, 4.0]
["2026-10-02T19:50:56.950342+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:57.050929+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:57.151608+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:57.252240+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:57.352833+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:57.453467+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:57.478715+00:00", "trade", 11.354, 105.0]
["2026-10-02T19:50:57.554099+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:57.654691+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:57.755323+00:00", "trade", 11.335, 12.0]
["2026-10-02T19:50:57.855958+00:00", "trade", 11.335, 1.0]
["2026-10-02T19:50:57.855997+00:00", "trade", 11.335, 11.0]
["2026-10-02T19:50:57.956628+00:00", "trade", 11.335, 6.0]
["2026-10-02T19:50:57.956631+00:00", "trade", 11.335, 6.0]
["2026-10-02T19:50:57.969608+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:57.969608+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:57.969623+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:57.969638+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:57.969704+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:58.001152+00:00", "trade", 11.335, 1.0]
["2026-10-02T19:50:58.001152+00:00", "trade", 11.335, 5.0]
["2026-10-02T19:50:58.099753+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:58.099844+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:58.785997+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:58.787190+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:58.837946+00:00", "trade", 11.335, 1000.0]
["2026-10-02T19:50:59.284449+00:00", "trade", 11.3891, 100.0]
["2026-10-02T19:50:59.424999+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:59.425205+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:50:59.428949+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:51:00.004718+00:00", "trade", 11.3891, 100.0]
["2026-10-02T19:51:00.010769+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:00.079991+00:00", "trade", 11.3524, 200.0]
["2026-10-02T19:51:00.697439+00:00", "trade", 11.3524, 7.0]
["2026-10-02T19:51:00.756179+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:00.760971+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:01.453775+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:01.453876+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:01.453886+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:01.453930+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:01.507171+00:00", "trade", 11.335, 6.0]
["2026-10-02T19:51:01.650268+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:01.650283+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:01.941222+00:00", "trade", 11.33, 11.0]
["2026-10-02T19:51:02.852321+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:03.484756+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:03.484756+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:03.485492+00:00", "trade", 11.335, 2.0]
["2026-10-02T19:51:03.684563+00:00", "trade", 11.335, 50.0]
["2026-10-02T19:51:03.913703+00:00", "trade", 11.3291, 116.0]
["2026-10-02T19:51:04.134143+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:04.134148+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:04.143756+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:04.962405+00:00", "trade", 11.3351, 1385.0]
["2026-10-02T19:51:05.410182+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.584667+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.584732+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.775081+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.775100+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:51:05.775103+00:00", "trade", 11.33, 132.0]
["2026-10-02T19:51:05.775103+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:05.775106+00:00", "trade", 11.33, 68.0]
["2026-10-02T19:51:05.775116+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.775116+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.775116+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.775121+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.775131+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.775156+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.775157+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:51:05.775157+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:05.775157+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:51:05.775206+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.775271+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.775448+00:00", "trade", 11.335, 58.0]
["2026-10-02T19:51:05.775951+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:51:05.775954+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:05.776011+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:05.776218+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.776254+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.776258+00:00", "trade", 11.33, 587.0]
["2026-10-02T19:51:05.776259+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.776259+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.776263+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.776275+00:00", "trade", 11.33, 81.0]
["2026-10-02T19:51:05.776279+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:05.776282+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:05.776282+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:51:05.776285+00:00", "trade", 11.33, 231.0]
["2026-10-02T19:51:05.779150+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.780333+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:05.796702+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:06.064208+00:00", "trade", 11.3889, 48.0]
["2026-10-02T19:51:06.108745+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:06.108815+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:06.495465+00:00", "trade", 11.3512, 11.0]
["2026-10-02T19:51:06.645453+00:00", "trade", 11.3889, 100.0]
["2026-10-02T19:51:07.070155+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:07.070917+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:07.132338+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:07.387510+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:08.004485+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:08.133000+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:08.133060+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:08.133111+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:08.133165+00:00", "trade", 11.33, 60.0]
["2026-10-02T19:51:08.133349+00:00", "trade", 11.33, 5.0]
["2026-10-02T19:51:08.133742+00:00", "trade", 11.33, 10.0]
["2026-10-02T19:51:08.133818+00:00", "trade", 11.33, 40.0]
["2026-10-02T19:51:08.133869+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:08.134061+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:08.134702+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:08.135363+00:00", "trade", 11.33, 85.0]
["2026-10-02T19:51:08.135472+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:08.135670+00:00", "trade", 11.33, 160.0]
["2026-10-02T19:51:08.151399+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:08.665995+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:08.666426+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:08.666506+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:08.911578+00:00", "trade", 11.3317, 12.0]
["2026-10-02T19:51:09.291179+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:09.441629+00:00", "trade", 11.3289, 24.0]
["2026-10-02T19:51:09.558914+00:00", "trade", 11.335, 65.0]
["2026-10-02T19:51:09.692900+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:09.692935+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:09.846461+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:09.846807+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:09.846912+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:10.060707+00:00", "trade", 11.335, 8.0]
["2026-10-02T19:51:10.121706+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:10.143989+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:10.172182+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:10.230170+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:10.230220+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:10.230221+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:51:10.230771+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:10.368820+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:10.368935+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:10.749436+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:10.749667+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:10.756568+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:10.782831+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:10.783292+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:11.058173+00:00", "trade", 11.335, 11.0]
["2026-10-02T19:51:11.627180+00:00", "trade", 11.335, 7.0]
["2026-10-02T19:51:11.646368+00:00", "trade", 11.335, 23.0]
["2026-10-02T19:51:12.052356+00:00", "trade", 11.351, 40.0]
["2026-10-02T19:51:12.833750+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:12.833752+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:12.834777+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:12.966461+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:13.032563+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:13.204288+00:00", "trade", 11.3893, 100.0]
["2026-10-02T19:51:13.230825+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:13.364589+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:13.455876+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:13.736785+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:13.737712+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.068600+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.093986+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.186225+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.186241+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.186286+00:00", "trade", 11.335, 18200.0]
["2026-10-02T19:51:14.186366+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.333982+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.367607+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.546819+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.546879+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.624705+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.625065+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.724076+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.893771+00:00", "trade", 11.3503, 6.0]
["2026-10-02T19:51:14.913492+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.921251+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:14.921251+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.921255+00:00", "trade", 11.33, 92.0]
["2026-10-02T19:51:14.921321+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.921346+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.921371+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.921416+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.921602+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.922130+00:00", "trade", 11.33, 89.0]
["2026-10-02T19:51:14.922132+00:00", "trade", 11.33, 89.0]
["2026-10-02T19:51:14.922132+00:00", "trade", 11.33, 22.0]
["2026-10-02T19:51:14.922183+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.922213+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.922288+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.922288+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.923095+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:14.923536+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:15.059510+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:15.059620+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:15.060382+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:15.290073+00:00", "trade", 11.335, 25.0]
["2026-10-02T19:51:15.354108+00:00", "trade", 11.33, 5000.0]
["2026-10-02T19:51:15.637193+00:00", "trade", 11.3882, 14.0]
["2026-10-02T19:51:16.996270+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:51:17.346580+00:00", "trade", 11.3883, 13.0]
["2026-10-02T19:51:17.550682+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:17.550713+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:18.406277+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:18.406280+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:18.406345+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:18.406360+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:18.599664+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:18.599665+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:18.600547+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:19.820663+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:19.821345+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.034357+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.060208+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.060255+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:20.060360+00:00", "trade", 11.335, 545.0]
["2026-10-02T19:51:20.060414+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.060603+00:00", "trade", 11.335, 86.0]
["2026-10-02T19:51:20.337343+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.337564+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.483441+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.483461+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.483621+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:51:20.483697+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.571270+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.571852+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.887428+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.945441+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.945507+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.945584+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:20.945584+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:20.945612+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.945620+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:20.945647+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.945712+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.946113+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.946133+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.946654+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.948417+00:00", "trade", 11.3882, 100.0]
["2026-10-02T19:51:20.992078+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.992153+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:20.992218+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:21.022079+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:21.022124+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:21.482435+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:21.482491+00:00", "trade", 11.335, 250.0]
["2026-10-02T19:51:21.556131+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:21.556772+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:22.078485+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:22.123008+00:00", "trade", 11.3454, 7.0]
["2026-10-02T19:51:22.259436+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:22.265861+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:22.266337+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:22.266347+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:22.311374+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:22.311449+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:23.393260+00:00", "trade", 11.3499, 7.0]
["2026-10-02T19:51:23.539198+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.037314+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.037655+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.089889+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.130767+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.130777+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.130911+00:00", "trade", 11.335, 13.0]
["2026-10-02T19:51:24.130913+00:00", "trade", 11.335, 41.0]
["2026-10-02T19:51:24.130913+00:00", "trade", 11.335, 32.0]
["2026-10-02T19:51:24.130916+00:00", "trade", 11.335, 14.0]
["2026-10-02T19:51:24.299714+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.592015+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.592035+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.620663+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.620708+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.672787+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.672838+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.699321+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.752983+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.867289+00:00", "trade", 11.3486, 4.0]
["2026-10-02T19:51:24.943207+00:00", "trade", 11.3295, 4.0]
["2026-10-02T19:51:24.960123+00:00", "trade", 11.3295, 2.0]
["2026-10-02T19:51:24.981738+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:24.993456+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.435273+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.541527+00:00", "trade", 11.3486, 22.0]
["2026-10-02T19:51:25.757059+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.783408+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:51:25.783412+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.783447+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.783487+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.783492+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.784029+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.784319+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.784355+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:25.784355+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:25.784590+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.784610+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.784656+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:51:25.784660+00:00", "trade", 11.33, 77.0]
["2026-10-02T19:51:25.784660+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:25.785468+00:00", "trade", 11.33, 98.0]
["2026-10-02T19:51:25.785471+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:25.785474+00:00", "trade", 11.33, 2.0]
["2026-10-02T19:51:25.785495+00:00", "trade", 11.33, 78.0]
["2026-10-02T19:51:25.785498+00:00", "trade", 11.33, 44.0]
["2026-10-02T19:51:25.786344+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.788575+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.788650+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.803134+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.803149+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.803192+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:51:25.803204+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.803224+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.834674+00:00", "trade", 11.335, 1.0]
["2026-10-02T19:51:25.843140+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.881989+00:00", "trade", 11.335, 441.0]
["2026-10-02T19:51:25.977429+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:25.977640+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:26.177285+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:26.177350+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:27.023901+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:27.227632+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:27.228333+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:27.299954+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:27.712042+00:00", "trade", 11.33, 20.0]
["2026-10-02T19:51:27.712131+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:27.712195+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.153075+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.227638+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.227683+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.227808+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.227824+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.343368+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.343539+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.344050+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.344220+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.425143+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.425343+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.425349+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.465720+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.628422+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.729533+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.962788+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:28.963330+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:29.176317+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:29.356766+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:29.583687+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:51:29.583690+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:29.583747+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:29.583772+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:29.597540+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:29.604075+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:29.604102+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:51:29.631220+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:29.757917+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:30.010784+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:30.044244+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:30.113669+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:30.508840+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:31.342151+00:00", "trade", 11.335, 63.0]
["2026-10-02T19:51:31.342178+00:00", "trade", 11.335, 44.0]
["2026-10-02T19:51:31.342263+00:00", "trade", 11.335, 2.0]
["2026-10-02T19:51:31.343282+00:00", "trade", 11.335, 2.0]
["2026-10-02T19:51:31.603618+00:00", "trade", 11.3331, 6.0]
["2026-10-02T19:51:31.626662+00:00", "trade", 11.3331, 1.0]
["2026-10-02T19:51:31.715800+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:31.724129+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:31.724364+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:31.724440+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:32.146705+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:32.146730+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:32.326067+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:32.580258+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:32.580834+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:32.952393+00:00", "trade", 11.3294, 107.0]
["2026-10-02T19:51:33.128342+00:00", "trade", 11.3479, 3.0]
["2026-10-02T19:51:33.130623+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:33.131059+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:33.133029+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:33.551723+00:00", "trade", 11.3294, 4.0]
["2026-10-02T19:51:33.748179+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:33.748249+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:33.748775+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:34.601847+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:34.624651+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:34.624897+00:00", "trade", 11.33, 177.0]
["2026-10-02T19:51:34.625069+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:34.639100+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:34.639576+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:34.648777+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:51:34.648778+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:34.649710+00:00", "trade", 11.3478, 11.0]
["2026-10-02T19:51:35.043448+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:35.043518+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:35.043533+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:35.399471+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:35.399488+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:51:35.636603+00:00", "trade", 11.335, 50.0]
["2026-10-02T19:51:35.897677+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:35.898504+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:35.900544+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:35.901071+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:36.057692+00:00", "trade", 11.335, 50.0]
["2026-10-02T19:51:36.057764+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:36.060191+00:00", "trade", 11.335, 18.0]
["2026-10-02T19:51:36.060291+00:00", "trade", 11.335, 1.0]
["2026-10-02T19:51:36.296432+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:36.296447+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:36.296467+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:36.721214+00:00", "trade", 11.3478, 100.0]
["2026-10-02T19:51:37.778134+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:37.778135+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:38.963040+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:38.963042+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:38.963043+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:38.963102+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:38.963152+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:38.963152+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:38.963157+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:38.963162+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:38.963243+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:38.979311+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:39.030884+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:39.562743+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:51:39.563221+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:39.563918+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:39.768651+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:40.585223+00:00", "trade", 11.33, 800.0]
["2026-10-02T19:51:40.587764+00:00", "trade", 11.3478, 100.0]
["2026-10-02T19:51:40.623663+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:41.754489+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:42.028467+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:42.130871+00:00", "trade", 11.3881, 300.0]
["2026-10-02T19:51:42.461368+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:42.461498+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:42.495594+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:42.842491+00:00", "trade", 11.3477, 100.0]
["2026-10-02T19:51:43.250722+00:00", "trade", 11.3297, 4.0]
["2026-10-02T19:51:43.332462+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:43.332482+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:43.334507+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:43.345484+00:00", "trade", 11.3297, 11.0]
["2026-10-02T19:51:43.351985+00:00", "trade", 11.3297, 4.0]
["2026-10-02T19:51:43.510020+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:43.510932+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:44.523013+00:00", "trade", 11.3329, 19.0]
["2026-10-02T19:51:44.541435+00:00", "trade", 11.3329, 1.0]
["2026-10-02T19:51:44.730301+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:45.175030+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:45.175050+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:45.176473+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:45.763566+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:46.042474+00:00", "trade", 11.33, 8.0]
["2026-10-02T19:51:46.042980+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:46.042983+00:00", "trade", 11.33, 92.0]
["2026-10-02T19:51:46.050519+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:51:46.130551+00:00", "trade", 11.3445, 5.0]
["2026-10-02T19:51:46.182190+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:51:46.183075+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:46.183145+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:46.192513+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:46.980967+00:00", "trade", 11.3477, 100.0]
["2026-10-02T19:51:47.420668+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:48.427153+00:00", "trade", 11.3477, 14.0]
["2026-10-02T19:51:48.558316+00:00", "trade", 11.388, 100.0]
["2026-10-02T19:51:48.834070+00:00", "trade", 11.3476, 7.0]
["2026-10-02T19:51:48.911848+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:48.911898+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:48.911949+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:49.001412+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:49.001542+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:49.545803+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:49.545848+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:49.644789+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:49.644869+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:49.644876+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:51:49.644899+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:49.669907+00:00", "trade", 11.3476, 18.0]
["2026-10-02T19:51:50.005808+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:50.150658+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:50.151169+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:50.244639+00:00", "trade", 11.388, 100.0]
["2026-10-02T19:51:50.388950+00:00", "trade", 11.331, 33.0]
["2026-10-02T19:51:50.388974+00:00", "trade", 11.331, 32.0]
["2026-10-02T19:51:51.143173+00:00", "trade", 11.3423, 12.0]
["2026-10-02T19:51:51.885599+00:00", "trade", 11.3329, 6.0]
["2026-10-02T19:51:52.384436+00:00", "trade", 11.3469, 200.0]
["2026-10-02T19:51:52.467250+00:00", "trade", 11.3329, 35.0]
["2026-10-02T19:51:53.134608+00:00", "trade", 11.335, 3000.0]
["2026-10-02T19:51:53.134609+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.134671+00:00", "trade", 11.335, 800.0]
["2026-10-02T19:51:53.134734+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.134775+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.134779+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.134784+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.134785+00:00", "trade", 11.33, 179.0]
["2026-10-02T19:51:53.134794+00:00", "trade", 11.335, 900.0]
["2026-10-02T19:51:53.134834+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:51:53.134835+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.134835+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.134845+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.134855+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:53.134858+00:00", "trade", 11.34, 190.0]
["2026-10-02T19:51:53.134861+00:00", "trade", 11.34, 463.0]
["2026-10-02T19:51:53.134867+00:00", "trade", 11.34, 194.0]
["2026-10-02T19:51:53.134867+00:00", "trade", 11.34, 210.0]
["2026-10-02T19:51:53.134867+00:00", "trade", 11.34, 182.0]
["2026-10-02T19:51:53.134870+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.134873+00:00", "trade", 11.335, 98.0]
["2026-10-02T19:51:53.134873+00:00", "trade", 11.335, 38.0]
["2026-10-02T19:51:53.134876+00:00", "trade", 11.335, 64.0]
["2026-10-02T19:51:53.134897+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:51:53.134900+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:51:53.134931+00:00", "trade", 11.34, 15.0]
["2026-10-02T19:51:53.134931+00:00", "trade", 11.34, 20.0]
["2026-10-02T19:51:53.134936+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:51:53.134936+00:00", "trade", 11.34, 40.0]
["2026-10-02T19:51:53.134940+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:53.134940+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:51:53.134940+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.134945+00:00", "trade", 11.34, 218.0]
["2026-10-02T19:51:53.134949+00:00", "trade", 11.34, 190.0]
["2026-10-02T19:51:53.134951+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.134960+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.135005+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:53.135008+00:00", "trade", 11.33, 467.0]
["2026-10-02T19:51:53.135055+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.135060+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.135120+00:00", "trade", 11.34, 10.0]
["2026-10-02T19:51:53.135120+00:00", "trade", 11.34, 99.0]
["2026-10-02T19:51:53.135125+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.135185+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.135190+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.135200+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.135356+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.135357+00:00", "trade", 11.335, 90.0]
["2026-10-02T19:51:53.135360+00:00", "trade", 11.335, 10.0]
["2026-10-02T19:51:53.135363+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:51:53.135436+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.135438+00:00", "trade", 11.335, 600.0]
["2026-10-02T19:51:53.135466+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.135468+00:00", "trade", 11.335, 35.0]
["2026-10-02T19:51:53.135483+00:00", "trade", 11.335, 24.0]
["2026-10-02T19:51:53.135486+00:00", "trade", 11.335, 31.0]
["2026-10-02T19:51:53.135498+00:00", "trade", 11.335, 10.0]
["2026-10-02T19:51:53.135525+00:00", "trade", 11.335, 31.0]
["2026-10-02T19:51:53.135525+00:00", "trade", 11.335, 169.0]
["2026-10-02T19:51:53.135642+00:00", "trade", 11.335, 110.0]
["2026-10-02T19:51:53.135657+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:53.135717+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.135721+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:53.135730+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:53.135751+00:00", "trade", 11.335, 253.0]
["2026-10-02T19:51:53.135787+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.135832+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.135917+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.136017+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.136085+00:00", "trade", 11.335, 700.0]
["2026-10-02T19:51:53.136187+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.136262+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:53.136271+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.136364+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.136674+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.137164+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.137164+00:00", "trade", 11.335, 70.0]
["2026-10-02T19:51:53.137167+00:00", "trade", 11.335, 230.0]
["2026-10-02T19:51:53.137591+00:00", "trade", 11.335, 90.0]
["2026-10-02T19:51:53.137603+00:00", "trade", 11.335, 210.0]
["2026-10-02T19:51:53.137964+00:00", "trade", 11.335, 30.0]
["2026-10-02T19:51:53.137964+00:00", "trade", 11.335, 90.0]
["2026-10-02T19:51:53.137988+00:00", "trade", 11.335, 180.0]
["2026-10-02T19:51:53.138060+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.138523+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.138749+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.138998+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.139525+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.140285+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.140965+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:53.140968+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:51:53.141085+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.141091+00:00", "trade", 11.335, 18.0]
["2026-10-02T19:51:53.141155+00:00", "trade", 11.335, 132.0]
["2026-10-02T19:51:53.141164+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.141212+00:00", "trade", 11.335, 49.0]
["2026-10-02T19:51:53.141272+00:00", "trade", 11.335, 193.0]
["2026-10-02T19:51:53.141332+00:00", "trade", 11.335, 311.0]
["2026-10-02T19:51:53.141443+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.141846+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.141846+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.141864+00:00", "trade", 11.34, 17.0]
["2026-10-02T19:51:53.141871+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141871+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141876+00:00", "trade", 11.34, 1.0]
["2026-10-02T19:51:53.141876+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141879+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.141910+00:00", "trade", 11.34, 300.0]
["2026-10-02T19:51:53.141910+00:00", "trade", 11.34, 197.0]
["2026-10-02T19:51:53.141916+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141916+00:00", "trade", 11.34, 300.0]
["2026-10-02T19:51:53.141919+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141919+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141921+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.141925+00:00", "trade", 11.34, 1400.0]
["2026-10-02T19:51:53.141925+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141925+00:00", "trade", 11.34, 1000.0]
["2026-10-02T19:51:53.141926+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.141926+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.141927+00:00", "trade", 11.34, 600.0]
["2026-10-02T19:51:53.141936+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.141942+00:00", "trade", 11.34, 249.0]
["2026-10-02T19:51:53.141952+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:53.141955+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:53.141959+00:00", "trade", 11.34, 1000.0]
["2026-10-02T19:51:53.141959+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141965+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.141965+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.141965+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141967+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.141971+00:00", "trade", 11.34, 700.0]
["2026-10-02T19:51:53.141971+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.141971+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141972+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.141979+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141988+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141988+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141988+00:00", "trade", 11.34, 10.0]
["2026-10-02T19:51:53.141988+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.141988+00:00", "trade", 11.34, 300.0]
["2026-10-02T19:51:53.142000+00:00", "trade", 11.34, 405.0]
["2026-10-02T19:51:53.142003+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142006+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142009+00:00", "trade", 11.34, 6.0]
["2026-10-02T19:51:53.142012+00:00", "trade", 11.34, 45.0]
["2026-10-02T19:51:53.142012+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142015+00:00", "trade", 11.34, 51.0]
["2026-10-02T19:51:53.142015+00:00", "trade", 11.34, 45.0]
["2026-10-02T19:51:53.142021+00:00", "trade", 11.34, 500.0]
["2026-10-02T19:51:53.142021+00:00", "trade", 11.34, 358.0]
["2026-10-02T19:51:53.142021+00:00", "trade", 11.34, 3187.0]
["2026-10-02T19:51:53.142021+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142024+00:00", "trade", 11.34, 666.0]
["2026-10-02T19:51:53.142024+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142027+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142030+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142033+00:00", "trade", 11.34, 600.0]
["2026-10-02T19:51:53.142039+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142048+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142078+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142082+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142084+00:00", "trade", 11.34, 45.0]
["2026-10-02T19:51:53.142092+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142120+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142120+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142142+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142152+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142154+00:00", "trade", 11.34, 55.0]
["2026-10-02T19:51:53.142154+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142157+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142162+00:00", "trade", 11.34, 1300.0]
["2026-10-02T19:51:53.142162+00:00", "trade", 11.34, 25.0]
["2026-10-02T19:51:53.142177+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142187+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142187+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142187+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142187+00:00", "trade", 11.34, 310.0]
["2026-10-02T19:51:53.142195+00:00", "trade", 11.34, 1617.0]
["2026-10-02T19:51:53.142227+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142227+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142235+00:00", "trade", 11.34, 33.0]
["2026-10-02T19:51:53.142235+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142241+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142241+00:00", "trade", 11.335, 400.0]
["2026-10-02T19:51:53.142242+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142247+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142252+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142252+00:00", "trade", 11.335, 121.0]
["2026-10-02T19:51:53.142255+00:00", "trade", 11.34, 138.0]
["2026-10-02T19:51:53.142259+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142267+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142270+00:00", "trade", 11.34, 400.0]
["2026-10-02T19:51:53.142279+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142282+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142287+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142294+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142300+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142322+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142342+00:00", "trade", 11.34, 33.0]
["2026-10-02T19:51:53.142342+00:00", "trade", 11.34, 667.0]
["2026-10-02T19:51:53.142342+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142358+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142358+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142361+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142370+00:00", "trade", 11.34, 26.0]
["2026-10-02T19:51:53.142370+00:00", "trade", 11.34, 74.0]
["2026-10-02T19:51:53.142373+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.142373+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142376+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142376+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142382+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142392+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142398+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142412+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142418+00:00", "trade", 11.34, 26.0]
["2026-10-02T19:51:53.142418+00:00", "trade", 11.34, 74.0]
["2026-10-02T19:51:53.142436+00:00", "trade", 11.34, 33.0]
["2026-10-02T19:51:53.142436+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142445+00:00", "trade", 11.34, 900.0]
["2026-10-02T19:51:53.142448+00:00", "trade", 11.34, 97.0]
["2026-10-02T19:51:53.142448+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.142452+00:00", "trade", 11.34, 3.0]
["2026-10-02T19:51:53.142452+00:00", "trade", 11.34, 1200.0]
["2026-10-02T19:51:53.142453+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142466+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142473+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142478+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142481+00:00", "trade", 11.335, 553.0]
["2026-10-02T19:51:53.142484+00:00", "trade", 11.34, 800.0]
["2026-10-02T19:51:53.142484+00:00", "trade", 11.34, 1200.0]
["2026-10-02T19:51:53.142490+00:00", "trade", 11.34, 560.0]
["2026-10-02T19:51:53.142505+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:51:53.142517+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.142520+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.142523+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142526+00:00", "trade", 11.34, 300.0]
["2026-10-02T19:51:53.142526+00:00", "trade", 11.34, 38.0]
["2026-10-02T19:51:53.142528+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142529+00:00", "trade", 11.34, 400.0]
["2026-10-02T19:51:53.142529+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.142533+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142533+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142534+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142534+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142534+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142538+00:00", "trade", 11.34, 400.0]
["2026-10-02T19:51:53.142541+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142543+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142544+00:00", "trade", 11.34, 400.0]
["2026-10-02T19:51:53.142547+00:00", "trade", 11.3375, 44.0]
["2026-10-02T19:51:53.142548+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142550+00:00", "trade", 11.34, 234.0]
["2026-10-02T19:51:53.142550+00:00", "trade", 11.34, 400.0]
["2026-10-02T19:51:53.142553+00:00", "trade", 11.335, 1351.0]
["2026-10-02T19:51:53.142559+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.142583+00:00", "trade", 11.335, 90.0]
["2026-10-02T19:51:53.142595+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142598+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.142616+00:00", "trade", 11.34, 234.0]
["2026-10-02T19:51:53.142631+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.142631+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.142638+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142640+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142643+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142643+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142656+00:00", "trade", 11.335, 3215.0]
["2026-10-02T19:51:53.142673+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142683+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142683+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142721+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.142723+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142736+00:00", "trade", 11.335, 385.0]
["2026-10-02T19:51:53.142769+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142785+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142785+00:00", "trade", 11.34, 451.0]
["2026-10-02T19:51:53.142785+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.142794+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142799+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142799+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142809+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142818+00:00", "trade", 11.34, 675.0]
["2026-10-02T19:51:53.142824+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.142824+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142829+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142829+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142887+00:00", "trade", 11.34, 105.0]
["2026-10-02T19:51:53.142887+00:00", "trade", 11.34, 311.0]
["2026-10-02T19:51:53.142889+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142899+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142934+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.142966+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.142966+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.142989+00:00", "trade", 11.34, 317.0]
["2026-10-02T19:51:53.143032+00:00", "trade", 11.34, 283.0]
["2026-10-02T19:51:53.143032+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.143037+00:00", "trade", 11.34, 300.0]
["2026-10-02T19:51:53.143037+00:00", "trade", 11.34, 600.0]
["2026-10-02T19:51:53.143040+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.143040+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.143064+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143082+00:00", "trade", 11.34, 300.0]
["2026-10-02T19:51:53.143082+00:00", "trade", 11.34, 197.0]
["2026-10-02T19:51:53.143095+00:00", "trade", 11.34, 10.0]
["2026-10-02T19:51:53.143099+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143104+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143125+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143139+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143146+00:00", "trade", 11.34, 10.0]
["2026-10-02T19:51:53.143148+00:00", "trade", 11.34, 10.0]
["2026-10-02T19:51:53.143151+00:00", "trade", 11.34, 90.0]
["2026-10-02T19:51:53.143160+00:00", "trade", 11.34, 150.0]
["2026-10-02T19:51:53.143370+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143475+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143495+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143522+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.143522+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.143522+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.143557+00:00", "trade", 11.34, 80.0]
["2026-10-02T19:51:53.143561+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143564+00:00", "trade", 11.34, 451.0]
["2026-10-02T19:51:53.143564+00:00", "trade", 11.34, 10.0]
["2026-10-02T19:51:53.143566+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143567+00:00", "trade", 11.34, 174.0]
["2026-10-02T19:51:53.143567+00:00", "trade", 11.34, 192.0]
["2026-10-02T19:51:53.143567+00:00", "trade", 11.34, 159.0]
["2026-10-02T19:51:53.143587+00:00", "trade", 11.34, 20.0]
["2026-10-02T19:51:53.143590+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143608+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.143615+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143617+00:00", "trade", 11.34, 5.0]
["2026-10-02T19:51:53.143627+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.143629+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.143636+00:00", "trade", 11.335, 2982.0]
["2026-10-02T19:51:53.143636+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143656+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143661+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.143738+00:00", "trade", 11.3375, 575.0]
["2026-10-02T19:51:53.143761+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.143780+00:00", "trade", 11.34, 300.0]
["2026-10-02T19:51:53.143825+00:00", "trade", 11.34, 1343.0]
["2026-10-02T19:51:53.143836+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.143846+00:00", "trade", 11.34, 44.0]
["2026-10-02T19:51:53.143956+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.144037+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.144162+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.144162+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.144167+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.144201+00:00", "trade", 11.34, 300.0]
["2026-10-02T19:51:53.144222+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.144228+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.144232+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.144232+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.144235+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.144235+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.144257+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.144262+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.144267+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.144381+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.144452+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.144742+00:00", "trade", 11.34, 44.0]
["2026-10-02T19:51:53.144805+00:00", "trade", 11.335, 1400.0]
["2026-10-02T19:51:53.144989+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.144994+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.144994+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.144999+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.145004+00:00", "quote", 11.34, 11.34]
["2026-10-02T19:51:53.145109+00:00", "trade", 11.34, 200.0]
["2026-10-02T19:51:53.145114+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.145115+00:00", "trade", 11.34, 998.0]
["2026-10-02T19:51:53.145115+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.145118+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.145118+00:00", "trade", 11.34, 1200.0]
["2026-10-02T19:51:53.145134+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.145139+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.145154+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.145164+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.145175+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.145179+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.145184+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.145189+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.145189+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.145199+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.145204+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.145435+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.145906+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.145906+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.145936+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:51:53.146036+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.146041+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.146096+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.146322+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.146322+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.146943+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.147986+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.162917+00:00", "trade", 11.3451, 8.0]
["2026-10-02T19:51:53.167192+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.167675+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:53.169482+00:00", "trade", 11.335, 161.0]
["2026-10-02T19:51:53.171313+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:51:53.272878+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.352864+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.642614+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.794911+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.794916+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.794924+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:51:53.794926+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:51:53.794972+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.794972+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.794972+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.794982+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795012+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795012+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795017+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795017+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795032+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795097+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795107+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795112+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795162+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795212+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795533+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795758+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795820+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:51:53.795823+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:51:53.795859+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:51:53.795859+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:51:53.795862+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:53.795898+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:53.795943+00:00", "trade", 11.33, 500.0]
["2026-10-02T19:51:53.795944+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.795946+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:51:53.796004+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.796014+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.796079+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.796114+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.796168+00:00", "trade", 11.33, 65.0]
["2026-10-02T19:51:53.796171+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:51:53.796370+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.796375+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.796574+00:00", "trade", 11.33, 500.0]
["2026-10-02T19:51:53.796631+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.796656+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.796811+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.797173+00:00", "trade", 11.33, 35.0]
["2026-10-02T19:51:53.797474+00:00", "trade", 11.33, 56.0]
["2026-10-02T19:51:53.797474+00:00", "trade", 11.33, 5.0]
["2026-10-02T19:51:53.797477+00:00", "trade", 11.33, 39.0]
["2026-10-02T19:51:53.798410+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.802164+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.806089+00:00", "trade", 11.335, 96.0]
["2026-10-02T19:51:53.806654+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.806654+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.806689+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.806745+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.815019+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.815495+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:51:53.815535+00:00", "trade", 11.3321, 72.0]
["2026-10-02T19:51:53.827377+00:00", "trade", 11.335, 4.0]
["2026-10-02T19:51:54.142414+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142434+00:00", "trade", 11.33, 61.0]
["2026-10-02T19:51:54.142469+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142484+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142484+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142494+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142509+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142509+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142514+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142546+00:00", "trade", 11.33, 2200.0]
["2026-10-02T19:51:54.142549+00:00", "trade", 11.33, 500.0]
["2026-10-02T19:51:54.142549+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142552+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:51:54.142552+00:00", "trade", 11.33, 700.0]
["2026-10-02T19:51:54.142554+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142558+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:54.142558+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:51:54.142558+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:51:54.142569+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:54.142576+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:54.142576+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:54.142579+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:54.142579+00:00", "trade", 11.33, 56.0]
["2026-10-02T19:51:54.142581+00:00", "trade", 11.33, 800.0]
["2026-10-02T19:51:54.142584+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:51:54.142625+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142670+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142753+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:54.142805+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142845+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142860+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.142975+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.143005+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:51:54.143005+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:51:54.143035+00:00", "trade", 11.33, 3.0]
["2026-10-02T19:51:54.143039+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:54.143041+00:00", "trade", 11.33, 84.0]
["2026-10-02T19:51:54.143041+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.143045+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:54.143057+00:00", "trade", 11.33, 111.0]
["2026-10-02T19:51:54.143059+00:00", "trade", 11.33, 401.0]
["2026-10-02T19:51:54.143111+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.143121+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.143131+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.143171+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.143191+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.143221+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.143221+00:00", "quote", 11.33, 11.33]
["2026-10-02T19:51:54.143222+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:51:54.143225+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:54.143226+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.143228+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:54.143228+00:00", "trade", 11.33, 27.0]
["2026-10-02T19:51:54.143341+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.143377+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.143642+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.143647+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.143653+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.143727+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:51:54.143742+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.143757+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.143913+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:51:54.144013+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.144173+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.144258+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.144654+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.144750+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:54.144750+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:54.144775+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.145311+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.148353+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.151045+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.153530+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.174295+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.174337+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:54.174360+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.174390+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.174891+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.227471+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:54.227471+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:51:54.227792+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.228058+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.228614+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.242938+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.243279+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:54.633702+00:00", "trade", 11.325, 205.0]
["2026-10-02T19:51:54.633768+00:00", "trade", 11.325, 33.0]
["2026-10-02T19:51:54.680360+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:55.175409+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:55.565702+00:00", "trade", 11.3317, 68.0]
["2026-10-02T19:51:55.570923+00:00", "trade", 11.3353, 129.0]
["2026-10-02T19:51:55.571022+00:00", "trade", 11.3354, 11.0]
["2026-10-02T19:51:55.571076+00:00", "trade", 11.3354, 13.0]
["2026-10-02T19:51:56.115247+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:56.277884+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:56.427771+00:00", "trade", 11.325, 70.0]
["2026-10-02T19:51:56.562477+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:56.777524+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:56.869724+00:00", "trade", 11.3317, 2.0]
["2026-10-02T19:51:57.560590+00:00", "trade", 11.3355, 2.0]
["2026-10-02T19:51:57.710785+00:00", "trade", 11.3438, 10.0]
["2026-10-02T19:51:58.146667+00:00", "trade", 11.3843, 100.0]
["2026-10-02T19:51:58.403862+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:58.663179+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:58.911962+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:59.063127+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:59.228370+00:00", "trade", 11.325, 57.0]
["2026-10-02T19:51:59.533497+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:00.010804+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:00.236215+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:00.325611+00:00", "trade", 11.3843, 1000.0]
["2026-10-02T19:52:00.364274+00:00", "trade", 11.325, 101.0]
["2026-10-02T19:52:00.389348+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:52:00.389652+00:00", "trade", 11.325, 240.0]
["2026-10-02T19:52:00.389686+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:00.390890+00:00", "trade", 11.325, 240.0]
["2026-10-02T19:52:00.391167+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:52:00.391519+00:00", "trade", 11.325, 240.0]
["2026-10-02T19:52:01.235911+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:01.517935+00:00", "trade", 11.325, 90.0]
["2026-10-02T19:52:01.622817+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:01.685301+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:02.209474+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:02.612308+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:02.917005+00:00", "trade", 11.3842, 100.0]
["2026-10-02T19:52:03.822641+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.104432+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463171+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463181+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463191+00:00", "trade", 11.33, 364.0]
["2026-10-02T19:52:04.463191+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463254+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:52:04.463257+00:00", "trade", 11.325, 271.0]
["2026-10-02T19:52:04.463269+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:52:04.463272+00:00", "trade", 11.33, 18.0]
["2026-10-02T19:52:04.463272+00:00", "trade", 11.33, 20.0]
["2026-10-02T19:52:04.463326+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:52:04.463332+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:52:04.463335+00:00", "trade", 11.325, 800.0]
["2026-10-02T19:52:04.463338+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:52:04.463341+00:00", "trade", 11.33, 700.0]
["2026-10-02T19:52:04.463345+00:00", "trade", 11.33, 300.0]
["2026-10-02T19:52:04.463345+00:00", "trade", 11.33, 161.0]
["2026-10-02T19:52:04.463346+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463351+00:00", "trade", 11.33, 2800.0]
["2026-10-02T19:52:04.463351+00:00", "trade", 11.33, 1000.0]
["2026-10-02T19:52:04.463351+00:00", "trade", 11.33, 1000.0]
["2026-10-02T19:52:04.463351+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463353+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:52:04.463356+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:52:04.463356+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:52:04.463362+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:52:04.463365+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:52:04.463369+00:00", "trade", 11.325, 229.0]
["2026-10-02T19:52:04.463369+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:52:04.463376+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463383+00:00", "trade", 11.325, 559.0]
["2026-10-02T19:52:04.463389+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:52:04.463389+00:00", "trade", 11.33, 2295.0]
["2026-10-02T19:52:04.463389+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:52:04.463401+00:00", "trade", 11.325, 218.0]
["2026-10-02T19:52:04.463404+00:00", "trade", 11.325, 241.0]
["2026-10-02T19:52:04.463407+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:52:04.463407+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:52:04.463407+00:00", "trade", 11.325, 63.0]
["2026-10-02T19:52:04.463411+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463431+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463442+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463453+00:00", "trade", 11.325, 137.0]
["2026-10-02T19:52:04.463456+00:00", "trade", 11.325, 800.0]
["2026-10-02T19:52:04.463459+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:52:04.463462+00:00", "trade", 11.33, 270.0]
["2026-10-02T19:52:04.463480+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:52:04.463498+00:00", "trade", 11.33, 1000.0]
["2026-10-02T19:52:04.463502+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463504+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:52:04.463504+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:52:04.463507+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:52:04.463510+00:00", "trade", 11.33, 38.0]
["2026-10-02T19:52:04.463513+00:00", "trade", 11.33, 21.0]
["2026-10-02T19:52:04.463522+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:52:04.463525+00:00", "trade", 11.33, 84.0]
["2026-10-02T19:52:04.463528+00:00", "trade", 11.33, 5.0]
["2026-10-02T19:52:04.463532+00:00", "trade", 11.33, 683.0]
["2026-10-02T19:52:04.463532+00:00", "trade", 11.33, 5.0]
["2026-10-02T19:52:04.463534+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:52:04.463537+00:00", "trade", 11.33, 277.0]
["2026-10-02T19:52:04.463537+00:00", "trade", 11.33, 462.0]
["2026-10-02T19:52:04.463537+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463537+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463540+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:52:04.463540+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:52:04.463542+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463543+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:52:04.463552+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463558+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:52:04.463567+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463570+00:00", "trade", 11.33, 38.0]
["2026-10-02T19:52:04.463577+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463582+00:00", "trade", 11.33, 762.0]
["2026-10-02T19:52:04.463582+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463606+00:00", "trade", 11.325, 762.0]
["2026-10-02T19:52:04.463606+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:52:04.463609+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:52:04.463630+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:52:04.463645+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:52:04.463657+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463662+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463678+00:00", "trade", 11.325, 500.0]
["2026-10-02T19:52:04.463678+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:52:04.463681+00:00", "trade", 11.325, 32.0]
["2026-10-02T19:52:04.463684+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:52:04.463702+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463766+00:00", "trade", 11.325, 400.0]
["2026-10-02T19:52:04.463777+00:00", "trade", 11.325, 126.0]
["2026-10-02T19:52:04.463823+00:00", "trade", 11.325, 762.0]
["2026-10-02T19:52:04.463823+00:00", "trade", 11.33, 337.0]
["2026-10-02T19:52:04.463827+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463827+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463837+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463841+00:00", "trade", 11.325, 2685.0]
["2026-10-02T19:52:04.463847+00:00", "trade", 11.325, 400.0]
["2026-10-02T19:52:04.463847+00:00", "trade", 11.325, 32.0]
["2026-10-02T19:52:04.463849+00:00", "trade", 11.325, 49.0]
["2026-10-02T19:52:04.463849+00:00", "trade", 11.325, 150.0]
["2026-10-02T19:52:04.463852+00:00", "trade", 11.325, 69.0]
["2026-10-02T19:52:04.463895+00:00", "trade", 11.325, 278.0]
["2026-10-02T19:52:04.463898+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463903+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463919+00:00", "trade", 11.33, 320.0]
["2026-10-02T19:52:04.463922+00:00", "trade", 11.325, 516.0]
["2026-10-02T19:52:04.463934+00:00", "trade", 11.325, 80.0]
["2026-10-02T19:52:04.463938+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463940+00:00", "trade", 11.33, 600.0]
["2026-10-02T19:52:04.463943+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463948+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.463949+00:00", "trade", 11.325, 152.0]
["2026-10-02T19:52:04.463964+00:00", "trade", 11.325, 2819.0]
["2026-10-02T19:52:04.463970+00:00", "trade", 11.3275, 535.0]
["2026-10-02T19:52:04.463979+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:52:04.463994+00:00", "trade", 11.33, 800.0]
["2026-10-02T19:52:04.463997+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:52:04.463997+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:52:04.464000+00:00", "trade", 11.325, 3500.0]
["2026-10-02T19:52:04.464000+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:52:04.464006+00:00", "trade", 11.33, 200.0]
["2026-10-02T19:52:04.464006+00:00", "trade", 11.33, 39.0]
["2026-10-02T19:52:04.464030+00:00", "trade", 11.325, 2250.0]
["2026-10-02T19:52:04.464039+00:00", "trade", 11.325, 2004.0]
["2026-10-02T19:52:04.464045+00:00", "trade", 11.33, 661.0]
["2026-10-02T19:52:04.464051+00:00", "trade", 11.325, 474.0]
["2026-10-02T19:52:04.464053+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.464053+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.464069+00:00", "trade", 11.325, 90.0]
["2026-10-02T19:52:04.464084+00:00", "trade", 11.325, 10.0]
["2026-10-02T19:52:04.464096+00:00", "trade", 11.3275, 100.0]
["2026-10-02T19:52:04.464135+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:52:04.464147+00:00", "trade", 11.325, 2944.0]
["2026-10-02T19:52:04.464148+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.464156+00:00", "trade", 11.325, 75.0]
["2026-10-02T19:52:04.464187+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:52:04.464188+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.464218+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.464243+00:00", "trade", 11.325, 600.0]
["2026-10-02T19:52:04.464300+00:00", "trade", 11.325, 2000.0]
["2026-10-02T19:52:04.464307+00:00", "trade", 11.325, 400.0]
["2026-10-02T19:52:04.464309+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.464325+00:00", "trade", 11.325, 85.0]
["2026-10-02T19:52:04.464376+00:00", "trade", 11.325, 1211.0]
["2026-10-02T19:52:04.464403+00:00", "trade", 11.325, 176.0]
["2026-10-02T19:52:04.464526+00:00", "trade", 11.325, 202.0]
["2026-10-02T19:52:04.464538+00:00", "trade", 11.325, 1257.0]
["2026-10-02T19:52:04.464574+00:00", "trade", 11.325, 1587.0]
["2026-10-02T19:52:04.464725+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.464731+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:52:04.464800+00:00", "trade", 11.325, 85.0]
["2026-10-02T19:52:04.466414+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.468763+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:04.468781+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:52:04.468833+00:00", "trade", 11.32, 18.0]
["2026-10-02T19:52:04.468836+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:52:04.468838+00:00", "trade", 11.32, 475.0]
["2026-10-02T19:52:04.468842+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:04.468842+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:52:04.468842+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:04.468844+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:04.468850+00:00", "trade", 11.325, 62.0]
["2026-10-02T19:52:04.468854+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:52:04.468856+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:52:04.468860+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:04.468860+00:00", "trade", 11.32, 996.0]
["2026-10-02T19:52:04.468863+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:04.468863+00:00", "trade", 11.32, 725.0]
["2026-10-02T19:52:04.468868+00:00", "trade", 11.32, 6000.0]
["2026-10-02T19:52:04.468868+00:00", "trade", 11.32, 1000.0]
["2026-10-02T19:52:04.468868+00:00", "trade", 11.32, 500.0]
["2026-10-02T19:52:04.468869+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.468872+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:04.468874+00:00", "trade", 11.32, 1500.0]
["2026-10-02T19:52:04.468874+00:00", "trade", 11.32, 39.0]
["2026-10-02T19:52:04.468881+00:00", "trade", 11.32, 27.0]
["2026-10-02T19:52:04.468890+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.468900+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.468900+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.468905+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.468915+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.468917+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:04.468917+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:04.468923+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:04.468923+00:00", "trade", 11.32, 4300.0]
["2026-10-02T19:52:04.468923+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:04.468925+00:00", "trade", 11.32, 600.0]
["2026-10-02T19:52:04.468925+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.468929+00:00", "trade", 11.32, 22.0]
["2026-10-02T19:52:04.468929+00:00", "trade", 11.32, 50.0]
["2026-10-02T19:52:04.468930+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.468932+00:00", "trade", 11.32, 18.0]
["2026-10-02T19:52:04.468945+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:04.468990+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469000+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469005+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469005+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469005+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469005+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469007+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:04.469040+00:00", "trade", 11.32, 113.0]
["2026-10-02T19:52:04.469046+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:04.469060+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469061+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:52:04.469070+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469070+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469071+00:00", "trade", 11.32, 647.0]
["2026-10-02T19:52:04.469077+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:04.469077+00:00", "trade", 11.32, 1700.0]
["2026-10-02T19:52:04.469082+00:00", "trade", 11.32, 73.0]
["2026-10-02T19:52:04.469082+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:04.469088+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:04.469088+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:04.469088+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:04.469092+00:00", "trade", 11.32, 1300.0]
["2026-10-02T19:52:04.469135+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469141+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469155+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469160+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469196+00:00", "trade", 11.32, 800.0]
["2026-10-02T19:52:04.469220+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469317+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:52:04.469332+00:00", "trade", 11.32, 263.0]
["2026-10-02T19:52:04.469351+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469351+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469351+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469356+00:00", "trade", 11.32, 47.0]
["2026-10-02T19:52:04.469361+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:04.469441+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469481+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469485+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:04.469561+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469561+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469601+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469601+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469676+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469682+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469686+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469689+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:04.469721+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469721+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469726+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469747+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469752+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469757+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469757+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469757+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469792+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469887+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469892+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469892+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469897+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.469952+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.470002+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.470077+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.470173+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.470178+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.470178+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.470188+00:00", "trade", 11.32, 50.0]
["2026-10-02T19:52:04.470434+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.470448+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.470534+00:00", "trade", 11.32, 234.0]
["2026-10-02T19:52:04.470619+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.470910+00:00", "trade", 11.32, 11.0]
["2026-10-02T19:52:04.471091+00:00", "trade", 11.32, 55.0]
["2026-10-02T19:52:04.471145+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:04.471449+00:00", "trade", 11.325, 700.0]
["2026-10-02T19:52:04.471796+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.472510+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:04.472994+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.473029+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.473190+00:00", "trade", 11.32, 50.0]
["2026-10-02T19:52:04.473749+00:00", "trade", 11.32, 45.0]
["2026-10-02T19:52:04.473969+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:04.474082+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.474158+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:04.474359+00:00", "trade", 11.32, 340.0]
["2026-10-02T19:52:04.474519+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:04.474588+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.474720+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:52:04.474871+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:52:04.477126+00:00", "trade", 11.315, 250.0]
["2026-10-02T19:52:04.478386+00:00", "trade", 11.315, 50.0]
["2026-10-02T19:52:04.478446+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:52:04.479529+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:52:04.481318+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:52:04.481510+00:00", "trade", 11.315, 50.0]
["2026-10-02T19:52:04.494649+00:00", "trade", 11.315, 1000.0]
["2026-10-02T19:52:04.569504+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.611766+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:52:04.646161+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:52:04.646228+00:00", "trade", 11.315, 930.0]
["2026-10-02T19:52:04.652621+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:52:04.657989+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:52:04.666373+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:52:04.671412+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.671440+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:52:04.677517+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:04.678179+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:52:04.678694+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.683222+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:04.689272+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:52:04.697398+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:52:04.705279+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:52:04.710764+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:52:04.711194+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:52:04.751905+00:00", "trade", 11.315, 43.0]
["2026-10-02T19:52:04.775660+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:04.775665+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.125915+00:00", "trade", 11.31, 3.0]
["2026-10-02T19:52:05.127707+00:00", "trade", 11.315, 150.0]
["2026-10-02T19:52:05.128462+00:00", "trade", 11.315, 23.0]
["2026-10-02T19:52:05.228769+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:05.465397+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.468936+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.899867+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932451+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:05.932451+00:00", "trade", 11.32, 113.0]
["2026-10-02T19:52:05.932454+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:05.932457+00:00", "trade", 11.32, 5935.0]
["2026-10-02T19:52:05.932457+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.932460+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:52:05.932460+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:52:05.932464+00:00", "trade", 11.32, 2200.0]
["2026-10-02T19:52:05.932464+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:05.932469+00:00", "trade", 11.32, 1272.0]
["2026-10-02T19:52:05.932469+00:00", "trade", 11.32, 3162.0]
["2026-10-02T19:52:05.932469+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:05.932475+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:52:05.932475+00:00", "trade", 11.32, 800.0]
["2026-10-02T19:52:05.932478+00:00", "trade", 11.32, 1000.0]
["2026-10-02T19:52:05.932478+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.932478+00:00", "trade", 11.32, 76.0]
["2026-10-02T19:52:05.932575+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932583+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.932583+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.932615+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932615+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932645+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932645+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932670+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932705+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932705+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932720+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932725+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932735+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932829+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:05.932831+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932833+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:52:05.932836+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932839+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:05.932839+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:05.932842+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.932848+00:00", "trade", 11.32, 176.0]
["2026-10-02T19:52:05.932850+00:00", "trade", 11.32, 4000.0]
["2026-10-02T19:52:05.932851+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932860+00:00", "trade", 11.32, 2633.0]
["2026-10-02T19:52:05.932860+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:05.932866+00:00", "trade", 11.32, 6974.0]
["2026-10-02T19:52:05.932866+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932866+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932866+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932866+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932876+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932926+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:05.932966+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932971+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.932996+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.933006+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.933007+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:52:05.933011+00:00", "trade", 11.32, 5753.0]
["2026-10-02T19:52:05.933016+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.933021+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.933021+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.933022+00:00", "trade", 11.32, 354.0]
["2026-10-02T19:52:05.933026+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.933031+00:00", "trade", 11.32, 246.0]
["2026-10-02T19:52:05.933031+00:00", "trade", 11.32, 3557.0]
["2026-10-02T19:52:05.933031+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.933038+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.933038+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.933038+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:52:05.933040+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:05.933067+00:00", "trade", 11.32, 302.0]
["2026-10-02T19:52:05.933067+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.933070+00:00", "trade", 11.32, 439.0]
["2026-10-02T19:52:05.933146+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:05.933186+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:05.933201+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:05.933201+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:05.933205+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.933237+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:05.933237+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:05.933241+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:05.933247+00:00", "trade", 11.32, 240.0]
["2026-10-02T19:52:05.933282+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.933287+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:05.933292+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:05.933302+00:00", "trade", 11.32, 302.0]
["2026-10-02T19:52:05.933308+00:00", "trade", 11.32, 7823.0]
["2026-10-02T19:52:05.933359+00:00", "trade", 11.32, 917.0]
["2026-10-02T19:52:05.933368+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.933377+00:00", "trade", 11.32, 439.0]
["2026-10-02T19:52:05.933413+00:00", "trade", 11.32, 422.0]
["2026-10-02T19:52:05.933422+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.933443+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.933458+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.933473+00:00", "trade", 11.32, 917.0]
["2026-10-02T19:52:05.933477+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.933477+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:05.933483+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.933487+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.933492+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.933497+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.933506+00:00", "trade", 11.32, 330.0]
["2026-10-02T19:52:05.933560+00:00", "trade", 11.32, 11.0]
["2026-10-02T19:52:05.933622+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.933641+00:00", "trade", 11.32, 613.0]
["2026-10-02T19:52:05.933642+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.933683+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.933708+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.933807+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:05.933840+00:00", "trade", 11.32, 933.0]
["2026-10-02T19:52:05.933870+00:00", "trade", 11.32, 900.0]
["2026-10-02T19:52:05.933879+00:00", "trade", 11.32, 20.0]
["2026-10-02T19:52:05.933906+00:00", "trade", 11.32, 900.0]
["2026-10-02T19:52:05.933951+00:00", "trade", 11.32, 150.0]
["2026-10-02T19:52:05.933960+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:05.934420+00:00", "trade", 11.32, 20.0]
["2026-10-02T19:52:05.934501+00:00", "trade", 11.32, 2530.0]
["2026-10-02T19:52:05.934846+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.935141+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.935196+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.935432+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.936860+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.936885+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.938173+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.940293+00:00", "trade", 11.32, 1100.0]
["2026-10-02T19:52:05.941361+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.942970+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.945756+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.945766+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.945769+00:00", "trade", 11.33, 50.0]
["2026-10-02T19:52:05.945806+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.946027+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.946263+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.946338+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.946358+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.946363+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.946388+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.946461+00:00", "trade", 11.325, 567.0]
["2026-10-02T19:52:05.946498+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.946516+00:00", "trade", 11.325, 567.0]
["2026-10-02T19:52:05.946551+00:00", "trade", 11.325, 503.0]
["2026-10-02T19:52:05.946578+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.946786+00:00", "trade", 11.325, 567.0]
["2026-10-02T19:52:05.947500+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:05.950812+00:00", "trade", 11.328, 50.0]
["2026-10-02T19:52:06.015208+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:52:06.055558+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:06.055568+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:06.240142+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:06.240198+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:06.249035+00:00", "trade", 11.32, 16.0]
["2026-10-02T19:52:06.285425+00:00", "trade", 11.325, 64.0]
["2026-10-02T19:52:06.327748+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:52:06.932536+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:06.932591+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:06.932987+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:06.945010+00:00", "trade", 11.3281, 2.0]
["2026-10-02T19:52:07.863999+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:07.864556+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:08.588934+00:00", "trade", 11.3385, 9.0]
["2026-10-02T19:52:08.752422+00:00", "trade", 11.3385, 10.0]
["2026-10-02T19:52:08.915882+00:00", "trade", 11.328, 1057.0]
["2026-10-02T19:52:08.956606+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:09.299939+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:09.956546+00:00", "trade", 11.3772, 1000.0]
["2026-10-02T19:52:10.084017+00:00", "trade", 11.3772, 33.0]
["2026-10-02T19:52:10.365085+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.365732+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.440744+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:52:10.487500+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:10.487524+00:00", "trade", 11.32, 600.0]
["2026-10-02T19:52:10.487528+00:00", "trade", 11.32, 500.0]
["2026-10-02T19:52:10.487528+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:10.487532+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487533+00:00", "trade", 11.32, 2200.0]
["2026-10-02T19:52:10.487533+00:00", "trade", 11.32, 1500.0]
["2026-10-02T19:52:10.487533+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:10.487536+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:10.487536+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:10.487539+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:10.487539+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:52:10.487543+00:00", "trade", 11.32, 1000.0]
["2026-10-02T19:52:10.487543+00:00", "trade", 11.32, 900.0]
["2026-10-02T19:52:10.487543+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:10.487547+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487557+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:10.487557+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:52:10.487557+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:10.487561+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:52:10.487561+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:10.487567+00:00", "trade", 11.32, 57.0]
["2026-10-02T19:52:10.487567+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:52:10.487567+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:10.487569+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:10.487572+00:00", "trade", 11.32, 59.0]
["2026-10-02T19:52:10.487572+00:00", "trade", 11.32, 82.0]
["2026-10-02T19:52:10.487627+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487632+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487632+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487642+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487648+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487657+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487672+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487677+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487752+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:10.487753+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487753+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487753+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487755+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:10.487757+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487760+00:00", "trade", 11.32, 800.0]
["2026-10-02T19:52:10.487760+00:00", "trade", 11.32, 653.0]
["2026-10-02T19:52:10.487764+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:10.487764+00:00", "trade", 11.32, 1700.0]
["2026-10-02T19:52:10.487767+00:00", "trade", 11.32, 38.0]
["2026-10-02T19:52:10.487768+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487772+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487772+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487783+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487843+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487843+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487863+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487975+00:00", "trade", 11.32, 2200.0]
["2026-10-02T19:52:10.487975+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:10.487978+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487981+00:00", "trade", 11.32, 77.0]
["2026-10-02T19:52:10.487981+00:00", "trade", 11.32, 87.0]
["2026-10-02T19:52:10.487983+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:52:10.487984+00:00", "trade", 11.32, 36.0]
["2026-10-02T19:52:10.487984+00:00", "trade", 11.32, 2.0]
["2026-10-02T19:52:10.487987+00:00", "trade", 11.32, 398.0]
["2026-10-02T19:52:10.488043+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:10.488053+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:10.488098+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:10.488122+00:00", "trade", 11.32, 600.0]
["2026-10-02T19:52:10.488125+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:52:10.488125+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:10.488128+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:52:10.488128+00:00", "trade", 11.32, 466.0]
["2026-10-02T19:52:10.488128+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:10.488128+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:10.488131+00:00", "trade", 11.32, 34.0]
["2026-10-02T19:52:10.488163+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:10.488193+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:52:10.488238+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.488243+00:00", "trade", 11.32, 66.0]
["2026-10-02T19:52:10.488243+00:00", "trade", 11.32, 44.0]
["2026-10-02T19:52:10.488260+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:52:10.488266+00:00", "trade", 11.32, 246.0]
["2026-10-02T19:52:10.488278+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.488359+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.488359+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.488364+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.488408+00:00", "trade", 11.315, 1218.0]
["2026-10-02T19:52:10.488414+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.488434+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.488470+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.488470+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.488483+00:00", "trade", 11.32, 256.0]
["2026-10-02T19:52:10.488554+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.488561+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:10.488618+00:00", "trade", 11.315, 1218.0]
["2026-10-02T19:52:10.488624+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:52:10.488675+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:10.488708+00:00", "trade", 11.32, 84.0]
["2026-10-02T19:52:10.488733+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:10.488790+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:52:10.488853+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:52:10.488855+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.488875+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.488915+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.488916+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:10.489116+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.489141+00:00", "trade", 11.315, 53.0]
["2026-10-02T19:52:10.489516+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.489595+00:00", "trade", 11.32, 16.0]
["2026-10-02T19:52:10.489995+00:00", "trade", 11.32, 84.0]
["2026-10-02T19:52:10.490167+00:00", "trade", 11.32, 66.0]
["2026-10-02T19:52:10.490223+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.490429+00:00", "trade", 11.315, 1524.0]
["2026-10-02T19:52:10.491672+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.493135+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.494478+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.497327+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:52:10.497330+00:00", "trade", 11.315, 400.0]
["2026-10-02T19:52:10.497330+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.497330+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.497339+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:52:10.497351+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:52:10.497355+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.497395+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.497435+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.497445+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.497483+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:52:10.497531+00:00", "trade", 11.315, 1000.0]
["2026-10-02T19:52:10.497625+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:52:10.498795+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:52:10.499089+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.499897+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.500082+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.511761+00:00", "trade", 11.3377, 100.0]
["2026-10-02T19:52:10.513258+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.518701+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.519227+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.596301+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.648806+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.742925+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.778795+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.904279+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.904304+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.904349+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.904931+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.989096+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.989146+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:10.989943+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:11.228246+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:11.295711+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:11.295761+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:11.295811+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:11.488069+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:11.488576+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:11.520597+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:11.688779+00:00", "trade", 11.315, 7.0]
["2026-10-02T19:52:11.688878+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:52:11.689068+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:52:11.689389+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:11.750700+00:00", "trade", 11.3278, 2.0]
["2026-10-02T19:52:11.794544+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:11.794895+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:11.794995+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:12.194361+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:12.456149+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:12.609653+00:00", "trade", 11.315, 14.0]
["2026-10-02T19:52:12.998265+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:12.998732+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:13.081293+00:00", "trade", 11.3377, 90.0]
["2026-10-02T19:52:13.253007+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:13.475106+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:13.622907+00:00", "trade", 11.315, 20.0]
["2026-10-02T19:52:13.622973+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:13.623043+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:13.623269+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:14.013779+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:14.013829+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:14.092632+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:14.144625+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:14.144650+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:14.144701+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:14.154504+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:14.154669+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:14.214052+00:00", "trade", 11.315, 103.0]
["2026-10-02T19:52:14.275244+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:14.385766+00:00", "trade", 11.376, 300.0]
["2026-10-02T19:52:14.407920+00:00", "trade", 11.376, 100.0]
["2026-10-02T19:52:14.775675+00:00", "trade", 11.3376, 5.0]
["2026-10-02T19:52:14.776284+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:14.873308+00:00", "trade", 11.3285, 1.0]
["2026-10-02T19:52:14.984850+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:52:14.993817+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:52:14.999477+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:52:17.059199+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:17.059211+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:17.247859+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:52:17.250111+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:17.410928+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:18.038135+00:00", "trade", 11.3198, 88.0]
["2026-10-02T19:52:18.783057+00:00", "trade", 11.3274, 10.0]
["2026-10-02T19:52:18.800465+00:00", "trade", 11.3274, 1.0]
["2026-10-02T19:52:19.601239+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:19.720864+00:00", "trade", 11.315, 1000.0]
["2026-10-02T19:52:20.178019+00:00", "trade", 11.3375, 6.0]
["2026-10-02T19:52:22.608331+00:00", "trade", 11.3759, 100.0]
["2026-10-02T19:52:23.397966+00:00", "trade", 11.315, 95.0]
["2026-10-02T19:52:29.146920+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:29.186605+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:29.299935+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:29.390756+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:29.391942+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:29.392116+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:52:29.402115+00:00", "trade", 11.315, 70.0]
["2026-10-02T19:52:29.995541+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:30.010827+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:30.074417+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:52:30.108360+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:30.294469+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:31.087291+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:31.900532+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:32.126173+00:00", "trade", 11.315, 13.0]
["2026-10-02T19:52:32.126209+00:00", "trade", 11.315, 5.0]
["2026-10-02T19:52:33.875333+00:00", "trade", 11.3371, 7.0]
["2026-10-02T19:52:34.571855+00:00", "trade", 11.3371, 100.0]
["2026-10-02T19:52:35.283517+00:00", "trade", 11.3759, 46.0]
["2026-10-02T19:52:35.815707+00:00", "trade", 11.3272, 28.0]
["2026-10-02T19:52:35.820939+00:00", "trade", 11.3215, 3.0]
["2026-10-02T19:52:35.820966+00:00", "trade", 11.3216, 6.0]
["2026-10-02T19:52:35.821017+00:00", "trade", 11.3216, 5.0]
["2026-10-02T19:52:35.821071+00:00", "trade", 11.3265, 7.0]
["2026-10-02T19:52:35.948507+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:36.808103+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:52:38.230294+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:38.415918+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:38.415918+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:38.415938+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:38.415948+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:38.415975+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:52:38.415978+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:52:38.416399+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:38.416399+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:38.523745+00:00", "trade", 11.3758, 100.0]
["2026-10-02T19:52:38.884250+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:38.911934+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:40.540702+00:00", "trade", 11.3271, 3.0]
["2026-10-02T19:52:41.648014+00:00", "trade", 11.3182, 692.0]
["2026-10-02T19:52:41.658855+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:52:41.726152+00:00", "trade", 11.3114, 3681.0]
["2026-10-02T19:52:41.728597+00:00", "trade", 11.315, 99.0]
["2026-10-02T19:52:41.884200+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:41.884215+00:00", "trade", 11.315, 119.0]
["2026-10-02T19:52:41.937300+00:00", "trade", 11.315, 50.0]
["2026-10-02T19:52:41.937492+00:00", "trade", 11.315, 50.0]
["2026-10-02T19:52:43.220714+00:00", "trade", 11.315, 5.0]
["2026-10-02T19:52:45.272001+00:00", "trade", 11.3368, 6.0]
["2026-10-02T19:52:45.648446+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:45.913467+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:47.302749+00:00", "trade", 11.3756, 9.0]
["2026-10-02T19:52:47.311969+00:00", "trade", 11.3355, 18.0]
["2026-10-02T19:52:48.416033+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:52:48.483634+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:52:48.483637+00:00", "trade", 11.31, 199.0]
["2026-10-02T19:52:48.576267+00:00", "trade", 11.3261, 2.0]
["2026-10-02T19:52:49.042909+00:00", "trade", 11.3282, 33.0]
["2026-10-02T19:52:49.321988+00:00", "trade", 11.3353, 100.0]
["2026-10-02T19:52:49.725998+00:00", "trade", 11.315, 25.0]
["2026-10-02T19:52:49.727137+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:52:49.727315+00:00", "trade", 11.32, 84.0]
["2026-10-02T19:52:50.061089+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:52:51.012702+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:52:51.205241+00:00", "trade", 11.315, 30.0]
["2026-10-02T19:52:51.205307+00:00", "trade", 11.315, 24.0]
["2026-10-02T19:52:51.205398+00:00", "trade", 11.315, 6.0]
["2026-10-02T19:52:52.571268+00:00", "trade", 11.31, 23.0]
["2026-10-02T19:52:52.571271+00:00", "trade", 11.31, 177.0]
["2026-10-02T19:52:52.571271+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:52.571274+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:52:52.571326+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:52.571367+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:52.571367+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:52.571376+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:52.571647+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:52.571727+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:52.571885+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:52:52.571928+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:52.571945+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:52:52.574098+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:52:52.574486+00:00", "trade", 11.315, 120.0]
["2026-10-02T19:52:52.581135+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:52.769027+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:53.571328+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:53.784176+00:00", "trade", 11.3756, 100.0]
["2026-10-02T19:52:53.974839+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:52:54.226964+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:54.354605+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:52:55.463300+00:00", "trade", 11.3756, 100.0]
["2026-10-02T19:52:55.659185+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:57.252729+00:00", "trade", 11.3268, 3.0]
["2026-10-02T19:52:57.287886+00:00", "trade", 11.3348, 6.0]
["2026-10-02T19:52:57.594920+00:00", "trade", 11.3756, 1.0]
["2026-10-02T19:52:57.596087+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:52:58.607594+00:00", "trade", 11.315, 51.0]
["2026-10-02T19:52:58.607798+00:00", "trade", 11.315, 50.0]
["2026-10-02T19:53:00.010857+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:00.198504+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:00.314716+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:00.315062+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:01.210673+00:00", "trade", 11.3756, 1.0]
["2026-10-02T19:53:01.235272+00:00", "trade", 11.3756, 4.0]
["2026-10-02T19:53:01.553111+00:00", "trade", 11.3348, 13.0]
["2026-10-02T19:53:01.559829+00:00", "trade", 11.315, 60.0]
["2026-10-02T19:53:01.560148+00:00", "trade", 11.3348, 2.0]
["2026-10-02T19:53:02.227301+00:00", "trade", 11.31, 89.0]
["2026-10-02T19:53:02.227304+00:00", "trade", 11.31, 111.0]
["2026-10-02T19:53:02.227305+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:02.227307+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:53:02.227356+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:02.227396+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:02.227426+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:02.227426+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:02.227671+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:02.227712+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:02.227716+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:02.227767+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:02.227782+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:02.227812+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:02.228253+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:02.254645+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:02.388289+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:03.227357+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:05.518176+00:00", "trade", 11.315, 1000.0]
["2026-10-02T19:53:05.776726+00:00", "trade", 11.3267, 2.0]
["2026-10-02T19:53:06.459273+00:00", "trade", 11.3267, 32.0]
["2026-10-02T19:53:07.865731+00:00", "trade", 11.3276, 4.0]
["2026-10-02T19:53:07.866895+00:00", "trade", 11.315, 35.0]
["2026-10-02T19:53:07.903438+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:53:08.298865+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:53:08.298879+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:08.298879+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:08.298884+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:08.298884+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:08.298889+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:08.298934+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:08.299014+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:08.299019+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:08.299044+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:08.299120+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:08.299275+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:08.299839+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:08.310311+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:08.310326+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:08.343226+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:08.874544+00:00", "trade", 11.315, 48.0]
["2026-10-02T19:53:08.885023+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:53:08.885282+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:53:08.951190+00:00", "trade", 11.3267, 25.0]
["2026-10-02T19:53:09.453635+00:00", "trade", 11.3347, 10.0]
["2026-10-02T19:53:10.062473+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:10.083719+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:10.288512+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:10.463524+00:00", "trade", 11.3276, 7.0]
["2026-10-02T19:53:10.998016+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:11.091032+00:00", "trade", 11.3755, 4.0]
["2026-10-02T19:53:11.093843+00:00", "trade", 11.315, 31.0]
["2026-10-02T19:53:11.124567+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:11.154203+00:00", "trade", 11.3289, 8.0]
["2026-10-02T19:53:11.163510+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:11.236903+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:53:11.824962+00:00", "trade", 11.3755, 100.0]
["2026-10-02T19:53:12.036133+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.036188+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.047114+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.063042+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.122003+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.122779+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.197803+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.197805+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:53:12.197805+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:12.197808+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:12.197858+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.197878+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.197883+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.197908+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.198704+00:00", "trade", 11.31, 92.0]
["2026-10-02T19:53:12.198776+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.200214+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.207867+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.243963+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.244038+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.244379+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:12.522720+00:00", "trade", 11.3276, 3.0]
["2026-10-02T19:53:12.882463+00:00", "trade", 11.3754, 100.0]
["2026-10-02T19:53:13.024414+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:13.024422+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.024426+00:00", "trade", 11.31, 80.0]
["2026-10-02T19:53:13.024480+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:13.024482+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.024489+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:13.024729+00:00", "trade", 11.31, 46.0]
["2026-10-02T19:53:13.024738+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:13.024811+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:53:13.024889+00:00", "trade", 11.31, 59.0]
["2026-10-02T19:53:13.024898+00:00", "trade", 11.31, 49.0]
["2026-10-02T19:53:13.025123+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.025376+00:00", "trade", 11.31, 56.0]
["2026-10-02T19:53:13.025406+00:00", "trade", 11.31, 44.0]
["2026-10-02T19:53:13.040164+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.062332+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.083848+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.115524+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.115834+00:00", "trade", 11.31, 8.0]
["2026-10-02T19:53:13.115930+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.116006+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:13.116867+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.197865+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.197925+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.198807+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.866590+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:53:13.867285+00:00", "trade", 11.315, 92.0]
["2026-10-02T19:53:13.868206+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.868246+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:13.868246+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:14.068884+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:14.528172+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:14.528233+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:14.528634+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:14.542186+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:14.542416+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:14.542475+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:14.543138+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:14.805894+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:17.041502+00:00", "trade", 11.31, 700.0]
["2026-10-02T19:53:17.042549+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:53:17.042866+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:17.103432+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:53:17.132610+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:53:17.264709+00:00", "trade", 11.3275, 9.0]
["2026-10-02T19:53:17.882699+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:53:18.366002+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:18.378962+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:18.464982+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:18.711283+00:00", "trade", 11.3172, 8.0]
["2026-10-02T19:53:18.732498+00:00", "trade", 11.3172, 1.0]
["2026-10-02T19:53:18.826773+00:00", "trade", 11.32, 6.0]
["2026-10-02T19:53:19.089254+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:19.089324+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:20.086424+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:20.086439+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:20.086444+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:20.191068+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:20.214303+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:20.227620+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:20.263756+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:20.293101+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:20.859202+00:00", "trade", 11.3126, 32.0]
["2026-10-02T19:53:20.889222+00:00", "trade", 11.3753, 100.0]
["2026-10-02T19:53:21.110694+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:53:21.842898+00:00", "trade", 11.3275, 100.0]
["2026-10-02T19:53:21.870652+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:21.970191+00:00", "trade", 11.3281, 1.0]
["2026-10-02T19:53:22.597040+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:53:22.909899+00:00", "trade", 11.315, 23.0]
["2026-10-02T19:53:23.179243+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:23.365541+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:53:23.367371+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:23.439984+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:23.439987+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:53:23.439987+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:53:23.440039+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:23.440059+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:23.440080+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:23.440085+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:23.440205+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:23.440516+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:23.450053+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:23.573663+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:23.756358+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:23.910104+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:24.226091+00:00", "trade", 11.3753, 100.0]
["2026-10-02T19:53:24.299937+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:24.374926+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:24.374961+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:53:24.385711+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:24.440036+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:24.784554+00:00", "trade", 11.3275, 8.0]
["2026-10-02T19:53:24.802374+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:24.802453+00:00", "trade", 11.31, 17.0]
["2026-10-02T19:53:24.802456+00:00", "trade", 11.31, 45.0]
["2026-10-02T19:53:24.802459+00:00", "trade", 11.31, 138.0]
["2026-10-02T19:53:24.886444+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:24.886619+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:25.603777+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:25.891673+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:25.891863+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:25.892304+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:26.221413+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:26.227623+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:26.629946+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:26.683555+00:00", "trade", 11.3753, 100.0]
["2026-10-02T19:53:26.747518+00:00", "trade", 11.3275, 5.0]
["2026-10-02T19:53:26.775482+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:26.775487+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:26.775873+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:27.363472+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:27.620394+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:27.865787+00:00", "trade", 11.3275, 100.0]
["2026-10-02T19:53:28.282040+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:28.326491+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:28.440562+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:28.460254+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:29.180063+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:29.180124+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:29.367344+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:29.367815+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:29.407234+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:29.521627+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:29.585727+00:00", "trade", 11.3258, 3.0]
["2026-10-02T19:53:29.628451+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:29.667935+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:29.667937+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:29.667940+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:29.667990+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:29.668000+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:29.668015+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:29.669149+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:53:29.669272+00:00", "trade", 11.315, 4.0]
["2026-10-02T19:53:29.678004+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:30.010882+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:30.016640+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:30.016786+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:30.016871+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:30.017247+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:30.017312+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:30.025281+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:30.039400+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:30.106635+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:30.108995+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:30.299940+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:30.403344+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:53:30.667987+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:30.741948+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:31.005258+00:00", "trade", 11.3275, 100.0]
["2026-10-02T19:53:31.038499+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:31.038549+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:31.038620+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:31.091816+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:31.091866+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:31.091931+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:31.091981+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:31.125240+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:31.125446+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:31.403764+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:31.403824+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:31.511014+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:32.338379+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:32.348368+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:32.348378+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:32.348398+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:32.348475+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:32.348553+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:32.348609+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:32.348624+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:32.447991+00:00", "trade", 11.3281, 10.0]
["2026-10-02T19:53:32.685443+00:00", "trade", 11.3275, 5.0]
["2026-10-02T19:53:32.686243+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:32.786083+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:53:32.786156+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:32.786256+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:32.787439+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:32.787459+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:33.007412+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:33.065731+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:33.065781+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:33.065882+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:33.141542+00:00", "trade", 11.315, 7.0]
["2026-10-02T19:53:33.141599+00:00", "trade", 11.315, 6.0]
["2026-10-02T19:53:33.324227+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:33.343716+00:00", "trade", 11.3753, 100.0]
["2026-10-02T19:53:33.976441+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:33.976445+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:33.976620+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:34.110294+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:34.417981+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:34.418016+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:34.418073+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:34.418107+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:34.804063+00:00", "trade", 11.3274, 100.0]
["2026-10-02T19:53:34.822193+00:00", "trade", 11.3274, 100.0]
["2026-10-02T19:53:35.783681+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:53:35.784711+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:35.872831+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:35.893049+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:35.893124+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:53:35.893127+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:53:35.893139+00:00", "trade", 11.31, 18.0]
["2026-10-02T19:53:35.893199+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:35.893350+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:35.893359+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:35.893551+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:35.894177+00:00", "trade", 11.31, 14.0]
["2026-10-02T19:53:35.920835+00:00", "trade", 11.328, 100.0]
["2026-10-02T19:53:35.942754+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:35.942808+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:35.943016+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:35.943025+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:35.943196+00:00", "trade", 11.31, 41.0]
["2026-10-02T19:53:35.943259+00:00", "trade", 11.31, 20.0]
["2026-10-02T19:53:35.943380+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:35.943671+00:00", "trade", 11.31, 39.0]
["2026-10-02T19:53:35.959011+00:00", "trade", 11.31, 61.0]
["2026-10-02T19:53:36.202047+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:36.202050+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:36.202666+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:36.297262+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:36.313234+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:36.893186+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:36.943375+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:36.943375+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:36.943726+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:36.943796+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:36.953685+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:37.033339+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:37.045574+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:37.182775+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:37.182779+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:37.182871+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:37.191937+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:37.379835+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:37.960798+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:37.962708+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:37.967469+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:37.967491+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:53:37.967554+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:37.967619+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:37.967629+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:38.021623+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:38.103007+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:38.109372+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:53:38.945568+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:38.945829+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:38.951647+00:00", "trade", 11.31, 6.0]
["2026-10-02T19:53:38.951650+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:38.951653+00:00", "trade", 11.31, 94.0]
["2026-10-02T19:53:38.951718+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:38.951723+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:38.951728+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:38.964726+00:00", "trade", 11.3256, 3.0]
["2026-10-02T19:53:39.030976+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:39.520858+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:39.543532+00:00", "trade", 11.3273, 4.0]
["2026-10-02T19:53:39.610767+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:39.612651+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:40.314162+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:40.315425+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:40.408145+00:00", "trade", 11.328, 21.0]
["2026-10-02T19:53:40.559351+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:40.559401+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:40.560413+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:40.890214+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.020514+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.020564+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.117844+00:00", "trade", 11.315, 26.0]
["2026-10-02T19:53:41.203430+00:00", "trade", 11.3274, 6.0]
["2026-10-02T19:53:41.492724+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.492804+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.495310+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.496082+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.496217+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.496553+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.546717+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.546722+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.546782+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.546806+00:00", "trade", 11.31, 13.0]
["2026-10-02T19:53:41.546806+00:00", "trade", 11.31, 70.0]
["2026-10-02T19:53:41.546809+00:00", "trade", 11.31, 23.0]
["2026-10-02T19:53:41.546812+00:00", "trade", 11.31, 1084.0]
["2026-10-02T19:53:41.725157+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.725212+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.725809+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.891829+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.893490+00:00", "trade", 11.315, 20.0]
["2026-10-02T19:53:41.894545+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:41.894545+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:42.586761+00:00", "trade", 11.3273, 100.0]
["2026-10-02T19:53:43.186587+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:43.241931+00:00", "trade", 11.3279, 100.0]
["2026-10-02T19:53:43.745997+00:00", "trade", 11.3273, 4.0]
["2026-10-02T19:53:43.805265+00:00", "trade", 11.3273, 1.0]
["2026-10-02T19:53:44.508831+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:44.508846+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:44.508908+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:53:44.535434+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:44.535599+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:44.866083+00:00", "trade", 11.3279, 7.0]
["2026-10-02T19:53:44.900814+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:45.037119+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:45.201119+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:45.202102+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:45.301869+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:45.303979+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:45.417161+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:45.417164+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:45.417214+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:45.417239+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:45.417249+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:45.418168+00:00", "trade", 11.315, 10.0]
["2026-10-02T19:53:46.288809+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:46.288910+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:46.353976+00:00", "trade", 11.3751, 100.0]
["2026-10-02T19:53:46.417215+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:46.636059+00:00", "trade", 11.3255, 36.0]
["2026-10-02T19:53:46.657765+00:00", "trade", 11.3255, 6.0]
["2026-10-02T19:53:46.841085+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:46.922709+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:46.922769+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:46.923742+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:46.923742+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:47.244936+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:47.245012+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:47.403929+00:00", "trade", 11.3751, 200.0]
["2026-10-02T19:53:47.550439+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:47.550509+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:47.577418+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:47.577834+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:47.577911+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:47.578315+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:47.578355+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:47.578390+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.136722+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.136788+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.137169+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.153142+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.153142+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.153547+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.153558+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.153635+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:50.153778+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.154264+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.209887+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.210363+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.432472+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.432502+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.432773+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.432777+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.432792+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:53:50.433098+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.433549+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.746294+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:50.982207+00:00", "trade", 11.3279, 3.0]
["2026-10-02T19:53:51.090855+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:51.090935+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:51.531163+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:51.531218+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:51.531484+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:51.531950+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:51.531979+00:00", "trade", 11.315, 76.0]
["2026-10-02T19:53:51.532551+00:00", "trade", 11.315, 21.0]
["2026-10-02T19:53:51.532554+00:00", "trade", 11.315, 5.0]
["2026-10-02T19:53:51.532554+00:00", "trade", 11.315, 16.0]
["2026-10-02T19:53:51.532556+00:00", "trade", 11.315, 8.0]
["2026-10-02T19:53:51.537999+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:51.556448+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:52.171115+00:00", "trade", 11.3273, 200.0]
["2026-10-02T19:53:52.193410+00:00", "trade", 11.3273, 100.0]
["2026-10-02T19:53:52.204783+00:00", "trade", 11.3273, 100.0]
["2026-10-02T19:53:52.213402+00:00", "trade", 11.3273, 100.0]
["2026-10-02T19:53:52.221073+00:00", "trade", 11.3273, 100.0]
["2026-10-02T19:53:52.251066+00:00", "trade", 11.3274, 33.0]
["2026-10-02T19:53:52.819047+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:52.819050+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:52.819050+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:53:52.819050+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:52.819100+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:52.819115+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:52.819130+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:52.819135+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:52.901852+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:53.030794+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:53.030859+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:53.148848+00:00", "trade", 11.3115, 1429.0]
["2026-10-02T19:53:53.149076+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:53.149527+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:53.154564+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:53.423404+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:53.423484+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:53.424713+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:53:53.819106+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:53.935849+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:53.939062+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:54.017684+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:54.020646+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:54.070636+00:00", "trade", 11.3273, 100.0]
["2026-10-02T19:53:54.202945+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:54.271173+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:54.467210+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:54.467355+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:54.625381+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:54.625381+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:54.625401+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:54.625409+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:53:54.781042+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:54.989787+00:00", "trade", 11.3277, 100.0]
["2026-10-02T19:53:54.992245+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:54.992316+00:00", "trade", 11.315, 1188.0]
["2026-10-02T19:53:55.021204+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:55.127622+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:55.128635+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:55.128996+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:55.170931+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:55.218013+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:56.759834+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:56.978203+00:00", "trade", 11.3273, 100.0]
["2026-10-02T19:53:57.212058+00:00", "trade", 11.3274, 7.0]
["2026-10-02T19:53:57.224511+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:57.348361+00:00", "trade", 11.3273, 100.0]
["2026-10-02T19:53:58.093695+00:00", "trade", 11.315, 49.0]
["2026-10-02T19:53:58.093697+00:00", "trade", 11.315, 51.0]
["2026-10-02T19:53:58.116690+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:58.116755+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:58.778446+00:00", "trade", 11.315, 33.0]
["2026-10-02T19:53:59.032777+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.033291+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:53:59.033294+00:00", "trade", 11.31, 110.0]
["2026-10-02T19:53:59.033297+00:00", "trade", 11.31, 204.0]
["2026-10-02T19:53:59.033318+00:00", "trade", 11.31, 90.0]
["2026-10-02T19:53:59.033321+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:53:59.033348+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.033351+00:00", "trade", 11.31, 6.0]
["2026-10-02T19:53:59.033357+00:00", "trade", 11.31, 34.0]
["2026-10-02T19:53:59.033357+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.033360+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:53:59.033363+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.033378+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.033382+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:53:59.033382+00:00", "trade", 11.31, 216.0]
["2026-10-02T19:53:59.033387+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.033387+00:00", "trade", 11.31, 132.0]
["2026-10-02T19:53:59.033390+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.033390+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.033418+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.033433+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.033534+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.033544+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.033674+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.033789+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.033853+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.033953+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:53:59.033956+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:53:59.033958+00:00", "trade", 11.31, 89.0]
["2026-10-02T19:53:59.033962+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:53:59.033989+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:53:59.033995+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.033998+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:53:59.033998+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.034001+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.034001+00:00", "trade", 11.31, 61.0]
["2026-10-02T19:53:59.034025+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:53:59.034055+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.034075+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.034181+00:00", "trade", 11.31, 63.0]
["2026-10-02T19:53:59.034716+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.035591+00:00", "trade", 11.31, 30.0]
["2026-10-02T19:53:59.035654+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.035943+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:53:59.036435+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.036461+00:00", "trade", 11.31, 90.0]
["2026-10-02T19:53:59.036821+00:00", "trade", 11.31, 60.0]
["2026-10-02T19:53:59.036981+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.037131+00:00", "trade", 11.31, 140.0]
["2026-10-02T19:53:59.037333+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:53:59.037498+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:53:59.037769+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.145879+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.146075+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.146303+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.146360+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.146411+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.146595+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:53:59.146995+00:00", "trade", 11.31, 66.0]
["2026-10-02T19:53:59.323266+00:00", "trade", 11.3272, 300.0]
["2026-10-02T19:53:59.368878+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:53:59.550590+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.550645+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.550860+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.551803+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.703815+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:53:59.729085+00:00", "trade", 11.3271, 16.0]
["2026-10-02T19:53:59.788173+00:00", "trade", 11.3271, 6.0]
["2026-10-02T19:53:59.805067+00:00", "trade", 11.3271, 5.0]
["2026-10-02T19:54:00.010906+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.042541+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.042556+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.042606+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.043098+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.061151+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.062078+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.075881+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.075931+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.076522+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.080762+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.099983+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.130816+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.130892+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.245790+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.246221+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.246261+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.271050+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.271051+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:00.271101+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.271131+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.271136+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.271151+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.271196+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.274830+00:00", "trade", 11.31, 43.0]
["2026-10-02T19:54:00.304689+00:00", "trade", 11.3271, 100.0]
["2026-10-02T19:54:00.325429+00:00", "trade", 11.3271, 200.0]
["2026-10-02T19:54:00.339328+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.486303+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.504632+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.552190+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.557192+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.557242+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.619226+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:00.619285+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.619315+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.619315+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.619355+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.648585+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:00.648585+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.648955+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.649026+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.703961+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.972486+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.980776+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.980777+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:00.980780+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:00.980841+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.980861+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.980881+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.980931+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:00.981006+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:01.064269+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:01.064756+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:01.130383+00:00", "trade", 11.32, 103.0]
["2026-10-02T19:54:01.130413+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:54:01.130936+00:00", "trade", 11.315, 59.0]
["2026-10-02T19:54:01.219765+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:01.219765+00:00", "trade", 11.31, 57.0]
["2026-10-02T19:54:01.219765+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:01.219865+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:01.219910+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:01.348366+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:01.635625+00:00", "trade", 11.3204, 3.0]
["2026-10-02T19:54:01.636342+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:01.636412+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:02.010468+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:02.178162+00:00", "trade", 11.3273, 100.0]
["2026-10-02T19:54:03.299988+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:03.394186+00:00", "trade", 11.3273, 4.0]
["2026-10-02T19:54:03.418917+00:00", "trade", 11.3273, 2.0]
["2026-10-02T19:54:03.582576+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:04.038141+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:04.038226+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:04.038317+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:04.072923+00:00", "trade", 11.3271, 6200.0]
["2026-10-02T19:54:04.073945+00:00", "trade", 11.3271, 100.0]
["2026-10-02T19:54:04.080582+00:00", "trade", 11.3271, 100.0]
["2026-10-02T19:54:04.169860+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:04.377885+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:04.377951+00:00", "trade", 11.315, 5078.0]
["2026-10-02T19:54:04.570539+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:05.123198+00:00", "trade", 11.3123, 1.0]
["2026-10-02T19:54:05.778275+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:05.778290+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:05.778293+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:54:05.778293+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:05.778295+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:05.778295+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:05.778355+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:06.171750+00:00", "trade", 11.327, 100.0]
["2026-10-02T19:54:06.751173+00:00", "trade", 11.327, 6.0]
["2026-10-02T19:54:06.850463+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:07.218114+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:07.218170+00:00", "trade", 11.315, 662.0]
["2026-10-02T19:54:07.218229+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:07.945849+00:00", "trade", 11.3153, 2.0]
["2026-10-02T19:54:09.574420+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:09.771956+00:00", "trade", 11.3745, 6.0]
["2026-10-02T19:54:09.772742+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:09.772985+00:00", "trade", 11.315, 11.0]
["2026-10-02T19:54:09.912560+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:10.046479+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:10.046945+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:10.097240+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:10.204951+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:10.204961+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:12.627054+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:12.656750+00:00", "trade", 11.31, 45.0]
["2026-10-02T19:54:12.656777+00:00", "trade", 11.31, 22.0]
["2026-10-02T19:54:12.656828+00:00", "trade", 11.31, 33.0]
["2026-10-02T19:54:12.657168+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:12.657210+00:00", "trade", 11.31, 95.0]
["2026-10-02T19:54:12.657461+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:12.657766+00:00", "trade", 11.31, 20.0]
["2026-10-02T19:54:12.658338+00:00", "trade", 11.31, 54.0]
["2026-10-02T19:54:13.659036+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:14.895807+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:54:14.895809+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:54:14.895812+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:14.895862+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:14.895882+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:14.895882+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:14.895892+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:14.895917+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:14.923112+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:14.923157+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.020799+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.061085+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.061190+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.061246+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.061301+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.075314+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.075364+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.190899+00:00", "trade", 11.3269, 100.0]
["2026-10-02T19:54:15.225091+00:00", "trade", 11.3264, 100.0]
["2026-10-02T19:54:15.528483+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.529275+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.529330+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.529370+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.600321+00:00", "trade", 11.3269, 50.0]
["2026-10-02T19:54:15.736002+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.736052+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.895863+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:15.895913+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.062399+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.078453+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.078508+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.078563+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.157932+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.157937+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.157942+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.374738+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.393358+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.438430+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.538248+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.538603+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.538879+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.683347+00:00", "trade", 11.3269, 7.0]
["2026-10-02T19:54:16.724597+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:16.726255+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:17.062701+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:17.238686+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:17.264993+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:17.265805+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:17.324400+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:17.331853+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:17.596778+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:18.282155+00:00", "trade", 11.3269, 100.0]
["2026-10-02T19:54:18.382751+00:00", "trade", 11.326, 400.0]
["2026-10-02T19:54:18.402592+00:00", "trade", 11.326, 200.0]
["2026-10-02T19:54:18.413641+00:00", "trade", 11.326, 100.0]
["2026-10-02T19:54:18.887235+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:54:18.887295+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:54:18.887431+00:00", "trade", 11.315, 90.0]
["2026-10-02T19:54:18.887458+00:00", "trade", 11.315, 10.0]
["2026-10-02T19:54:18.890287+00:00", "trade", 11.315, 170.0]
["2026-10-02T19:54:19.062649+00:00", "trade", 11.3269, 300.0]
["2026-10-02T19:54:19.646661+00:00", "trade", 11.3125, 200.0]
["2026-10-02T19:54:20.030404+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:20.099614+00:00", "trade", 11.315, 224.0]
["2026-10-02T19:54:20.363932+00:00", "trade", 11.3259, 6.0]
["2026-10-02T19:54:21.103113+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:21.103178+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:21.126698+00:00", "trade", 11.3124, 2.0]
["2026-10-02T19:54:21.320746+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:21.371843+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:21.591812+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:21.591817+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:21.592223+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:21.592300+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:21.592308+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:21.745172+00:00", "trade", 11.3269, 5.0]
["2026-10-02T19:54:22.064102+00:00", "trade", 11.315, 12.0]
["2026-10-02T19:54:23.066149+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:54:23.066153+00:00", "trade", 11.31, 337.0]
["2026-10-02T19:54:23.066158+00:00", "trade", 11.31, 89.0]
["2026-10-02T19:54:23.066158+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:54:23.066161+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:23.066161+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:54:23.066164+00:00", "trade", 11.31, 1143.0]
["2026-10-02T19:54:23.066167+00:00", "trade", 11.31, 26.0]
["2026-10-02T19:54:23.066167+00:00", "trade", 11.31, 4.0]
["2026-10-02T19:54:23.066167+00:00", "trade", 11.31, 27.0]
["2026-10-02T19:54:23.066170+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:23.066173+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:23.066243+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:23.066257+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:54:23.066258+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:23.066263+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:23.066268+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:23.066278+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:23.066288+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:23.066368+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:23.066373+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:54:23.066373+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:54:23.066383+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:54:23.066383+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:54:23.066398+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:54:23.066401+00:00", "trade", 11.31, 1700.0]
["2026-10-02T19:54:23.066404+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:54:23.066408+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:23.066408+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:54:23.066408+00:00", "trade", 11.31, 129.0]
["2026-10-02T19:54:23.066408+00:00", "trade", 11.31, 262.0]
["2026-10-02T19:54:23.066408+00:00", "trade", 11.31, 8.0]
["2026-10-02T19:54:23.066409+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:54:23.066413+00:00", "trade", 11.31, 66.0]
["2026-10-02T19:54:23.066413+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:54:23.066413+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:54:23.066413+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:54:23.066419+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:54:23.066479+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:54:23.066504+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:54:23.066508+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:54:23.066508+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:54:23.066518+00:00", "trade", 11.31, 82.0]
["2026-10-02T19:54:23.066518+00:00", "trade", 11.31, 45.0]
["2026-10-02T19:54:23.066524+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:54:23.066524+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:54:23.066543+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.066545+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:23.066545+00:00", "trade", 11.31, 263.0]
["2026-10-02T19:54:23.066579+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.066584+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.066629+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.066684+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.066702+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:54:23.066709+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.066709+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.066734+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.066754+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.066764+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.066864+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.067060+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.067421+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.067568+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:54:23.067745+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:23.067977+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.068181+00:00", "trade", 11.305, 22.0]
["2026-10-02T19:54:23.068214+00:00", "trade", 11.305, 12.0]
["2026-10-02T19:54:23.068403+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.068603+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.068780+00:00", "trade", 11.31, 46.0]
["2026-10-02T19:54:23.068975+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:23.069369+00:00", "trade", 11.31, 4.0]
["2026-10-02T19:54:23.069565+00:00", "trade", 11.31, 196.0]
["2026-10-02T19:54:23.069781+00:00", "trade", 11.31, 4.0]
["2026-10-02T19:54:23.070133+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:23.070207+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.070524+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:23.070948+00:00", "trade", 11.31, 50.0]
["2026-10-02T19:54:23.071305+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.071741+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.076382+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.079461+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:54:23.083644+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.126033+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:54:23.166657+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.237646+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.237706+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.243357+00:00", "trade", 11.305, 500.0]
["2026-10-02T19:54:23.385112+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:23.661581+00:00", "trade", 11.3267, 100.0]
["2026-10-02T19:54:23.813542+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:24.565022+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:24.799681+00:00", "trade", 11.3255, 28.0]
["2026-10-02T19:54:24.811556+00:00", "trade", 11.3255, 19.0]
["2026-10-02T19:54:25.224535+00:00", "trade", 11.3267, 100.0]
["2026-10-02T19:54:25.364753+00:00", "trade", 11.3255, 100.0]
["2026-10-02T19:54:25.830815+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:54:25.831137+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:26.008322+00:00", "trade", 11.3267, 6.0]
["2026-10-02T19:54:26.358638+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:26.439907+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:26.700339+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:54:26.700342+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:54:26.721367+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:26.817098+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:54:26.858458+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:27.522164+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:28.086138+00:00", "trade", 11.3266, 100.0]
["2026-10-02T19:54:29.464139+00:00", "trade", 11.305, 11.0]
["2026-10-02T19:54:29.465234+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:54:29.465264+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:54:29.465414+00:00", "trade", 11.305, 41.0]
["2026-10-02T19:54:29.466301+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.466375+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:29.466459+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:29.466599+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.466623+00:00", "trade", 11.3, 75.0]
["2026-10-02T19:54:29.466668+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.466719+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.466849+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.466963+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.467221+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.467402+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.467516+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.478126+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:29.502333+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.502592+00:00", "trade", 11.3, 85.0]
["2026-10-02T19:54:29.502796+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.502817+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.621232+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:29.642779+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:29.642834+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:29.721962+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:29.741499+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:29.743414+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:54:29.743468+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:54:29.743522+00:00", "trade", 11.3, 25.0]
["2026-10-02T19:54:29.743574+00:00", "trade", 11.3, 70.0]
["2026-10-02T19:54:29.743628+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.743766+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.743772+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.743838+00:00", "trade", 11.3, 85.0]
["2026-10-02T19:54:29.743892+00:00", "trade", 11.3, 115.0]
["2026-10-02T19:54:29.743946+00:00", "trade", 11.3, 72.0]
["2026-10-02T19:54:29.744085+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:29.761917+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:54:30.010931+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:30.079804+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:30.080105+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:30.084310+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:30.422601+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:30.526341+00:00", "trade", 11.305, 2500.0]
["2026-10-02T19:54:30.849571+00:00", "trade", 11.3075, 264.0]
["2026-10-02T19:54:30.923142+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:30.923665+00:00", "trade", 11.305, 27.0]
["2026-10-02T19:54:30.926591+00:00", "trade", 11.305, 225.0]
["2026-10-02T19:54:31.309480+00:00", "trade", 11.3264, 5.0]
["2026-10-02T19:54:31.525193+00:00", "trade", 11.3251, 100.0]
["2026-10-02T19:54:31.534578+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:31.874693+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:31.953371+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:32.131292+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:54:32.842844+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:54:32.910144+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:32.910144+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:32.910147+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:32.910194+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:32.955632+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:32.955683+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:32.957286+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:33.231589+00:00", "trade", 11.3264, 10.0]
["2026-10-02T19:54:33.894370+00:00", "trade", 11.326, 3856.0]
["2026-10-02T19:54:33.901951+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:33.902031+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:33.902046+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:33.910196+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:34.508658+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:34.937236+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:34.971249+00:00", "trade", 11.3264, 100.0]
["2026-10-02T19:54:35.791645+00:00", "trade", 11.3264, 100.0]
["2026-10-02T19:54:36.112256+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:54:36.113243+00:00", "trade", 11.3198, 76.0]
["2026-10-02T19:54:36.157292+00:00", "trade", 11.305, 88.0]
["2026-10-02T19:54:37.241614+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:37.424515+00:00", "trade", 11.3099, 1.0]
["2026-10-02T19:54:37.426509+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:37.426801+00:00", "trade", 11.305, 35.0]
["2026-10-02T19:54:37.723517+00:00", "trade", 11.3251, 100.0]
["2026-10-02T19:54:38.128269+00:00", "trade", 11.3263, 8.0]
["2026-10-02T19:54:40.032587+00:00", "trade", 11.305, 159.0]
["2026-10-02T19:54:40.032671+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:54:40.032728+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:40.032786+00:00", "trade", 11.305, 453.0]
["2026-10-02T19:54:40.091175+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:40.091295+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:40.091360+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:40.091430+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:40.091982+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:54:40.091987+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:40.092805+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:54:40.092805+00:00", "trade", 11.3, 12.0]
["2026-10-02T19:54:40.092808+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:54:40.092824+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:40.125523+00:00", "trade", 11.3, 250.0]
["2026-10-02T19:54:40.125674+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:40.125692+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:40.125881+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:54:40.125923+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:40.231674+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:40.628203+00:00", "trade", 11.325, 8.0]
["2026-10-02T19:54:40.806516+00:00", "trade", 11.3, 30.0]
["2026-10-02T19:54:40.806558+00:00", "trade", 11.3, 70.0]
["2026-10-02T19:54:40.806841+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:40.806937+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:40.807358+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:54:40.807499+00:00", "trade", 11.3, 87.0]
["2026-10-02T19:54:40.935093+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:54:41.004050+00:00", "trade", 11.3, 46.0]
["2026-10-02T19:54:41.070659+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:54:41.132008+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:41.173758+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:41.472978+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:54:41.659726+00:00", "trade", 11.3102, 3.0]
["2026-10-02T19:54:41.904855+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:54:41.957810+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:42.026423+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:42.069932+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:42.088439+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:54:42.167716+00:00", "trade", 11.3249, 100.0]
["2026-10-02T19:54:42.557493+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:42.557553+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:42.639819+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:44.762473+00:00", "trade", 11.3249, 100.0]
["2026-10-02T19:54:45.137147+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:54:46.583820+00:00", "trade", 11.305, 90.0]
["2026-10-02T19:54:47.006458+00:00", "trade", 11.3263, 1.0]
["2026-10-02T19:54:47.835259+00:00", "trade", 11.305, 2500.0]
["2026-10-02T19:54:48.778127+00:00", "trade", 11.305, 7.0]
["2026-10-02T19:54:48.906998+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:49.032133+00:00", "trade", 11.3262, 100.0]
["2026-10-02T19:54:49.648017+00:00", "trade", 11.3095, 31.0]
["2026-10-02T19:54:49.668070+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:49.668210+00:00", "trade", 11.3, 299.0]
["2026-10-02T19:54:49.668214+00:00", "trade", 11.3, 201.0]
["2026-10-02T19:54:49.668386+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:49.668441+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:49.669233+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:49.699563+00:00", "trade", 11.3261, 8.0]
["2026-10-02T19:54:49.717835+00:00", "trade", 11.305, 12.0]
["2026-10-02T19:54:49.717835+00:00", "trade", 11.305, 11.0]
["2026-10-02T19:54:49.863760+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:54:49.872971+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:54:49.874394+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:50.068233+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.069872+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.136062+00:00", "trade", 11.3725, 300.0]
["2026-10-02T19:54:50.138040+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.138080+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.236319+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.283121+00:00", "trade", 11.3246, 4.0]
["2026-10-02T19:54:50.312441+00:00", "trade", 11.3725, 200.0]
["2026-10-02T19:54:50.321847+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.326313+00:00", "trade", 11.3725, 200.0]
["2026-10-02T19:54:50.327260+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.327315+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.338783+00:00", "trade", 11.3725, 200.0]
["2026-10-02T19:54:50.347206+00:00", "trade", 11.3725, 100.0]
["2026-10-02T19:54:50.355669+00:00", "trade", 11.3725, 400.0]
["2026-10-02T19:54:50.373149+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.373154+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.373179+00:00", "trade", 11.305, 364.0]
["2026-10-02T19:54:50.373197+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:54:50.373244+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.373300+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.373310+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.378920+00:00", "trade", 11.305, 336.0]
["2026-10-02T19:54:50.379200+00:00", "trade", 11.305, 464.0]
["2026-10-02T19:54:50.385506+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:54:50.385689+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.385694+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.385704+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.385714+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.385719+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:54:50.385769+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.385788+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:54:50.385797+00:00", "trade", 11.305, 25.0]
["2026-10-02T19:54:50.385814+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.385834+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.385840+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.385855+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.386220+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.386330+00:00", "trade", 11.305, 26.0]
["2026-10-02T19:54:50.386333+00:00", "trade", 11.305, 400.0]
["2026-10-02T19:54:50.386345+00:00", "trade", 11.305, 274.0]
["2026-10-02T19:54:50.386387+00:00", "trade", 11.305, 391.0]
["2026-10-02T19:54:50.386387+00:00", "trade", 11.305, 13.0]
["2026-10-02T19:54:50.386390+00:00", "trade", 11.305, 358.0]
["2026-10-02T19:54:50.386811+00:00", "trade", 11.305, 142.0]
["2026-10-02T19:54:50.386826+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:54:50.386829+00:00", "trade", 11.305, 30.0]
["2026-10-02T19:54:50.386841+00:00", "trade", 11.305, 125.0]
["2026-10-02T19:54:50.386883+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:54:50.386892+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.387024+00:00", "trade", 11.305, 152.0]
["2026-10-02T19:54:50.387057+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.387120+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.387316+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.387391+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:54:50.387584+00:00", "trade", 11.305, 500.0]
["2026-10-02T19:54:50.387779+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.387791+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.387911+00:00", "trade", 11.305, 275.0]
["2026-10-02T19:54:50.388230+00:00", "trade", 11.305, 210.0]
["2026-10-02T19:54:50.388507+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.388696+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:54:50.389932+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.390362+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.390621+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.390825+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.391051+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.391821+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.392566+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:54:50.392593+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.392789+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:54:50.393030+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:54:50.393087+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:54:50.393252+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:54:50.393363+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.394133+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.394891+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:54:50.432360+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:54:50.472536+00:00", "trade", 11.305, 600.0]
["2026-10-02T19:54:50.488871+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:54:50.516170+00:00", "trade", 11.3077, 30.0]
["2026-10-02T19:54:50.718186+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.887149+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:50.965362+00:00", "trade", 11.3719, 10.0]
["2026-10-02T19:54:51.022511+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:51.023703+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:51.023759+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:51.023764+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:51.037942+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:51.038243+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:51.068119+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:54:51.135119+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:51.406430+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:51.511654+00:00", "trade", 11.3256, 261.0]
["2026-10-02T19:54:51.569831+00:00", "trade", 11.3256, 42.0]
["2026-10-02T19:54:52.034233+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.034263+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.034296+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.034518+00:00", "trade", 11.3, 66.0]
["2026-10-02T19:54:52.034585+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.034600+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:54:52.034696+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.034702+00:00", "trade", 11.3, 32.0]
["2026-10-02T19:54:52.034885+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.035222+00:00", "trade", 11.3, 23.0]
["2026-10-02T19:54:52.043672+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.043696+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:54:52.043727+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.043730+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:54:52.043733+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:54:52.043737+00:00", "trade", 11.3, 229.0]
["2026-10-02T19:54:52.043737+00:00", "trade", 11.3, 27.0]
["2026-10-02T19:54:52.043742+00:00", "trade", 11.3, 217.0]
["2026-10-02T19:54:52.043742+00:00", "trade", 11.3, 68.0]
["2026-10-02T19:54:52.043742+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.043744+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:54:52.043744+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.043748+00:00", "trade", 11.3, 16.0]
["2026-10-02T19:54:52.043748+00:00", "trade", 11.3, 84.0]
["2026-10-02T19:54:52.043777+00:00", "trade", 11.3, 150.0]
["2026-10-02T19:54:52.043780+00:00", "trade", 11.3, 170.0]
["2026-10-02T19:54:52.043784+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:54:52.043788+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.043791+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:54:52.043791+00:00", "trade", 11.3, 900.0]
["2026-10-02T19:54:52.043793+00:00", "trade", 11.3, 1000.0]
["2026-10-02T19:54:52.043793+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.043796+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:54:52.043799+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:54:52.043803+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.043803+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.043808+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:54:52.043808+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.043808+00:00", "trade", 11.3, 1000.0]
["2026-10-02T19:54:52.043808+00:00", "trade", 11.3, 1000.0]
["2026-10-02T19:54:52.043808+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:54:52.043811+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:54:52.043811+00:00", "trade", 11.3, 1272.0]
["2026-10-02T19:54:52.043814+00:00", "trade", 11.3, 20.0]
["2026-10-02T19:54:52.043818+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.043868+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.043883+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.043953+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.043953+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.043953+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.043958+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.043993+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.044183+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.044319+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.044508+00:00", "trade", 11.3, 9.0]
["2026-10-02T19:54:52.044565+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.044625+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.044665+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.045275+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.048238+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.077094+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:52.092273+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.174243+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.456074+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.582385+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.582435+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.582450+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.589101+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.644641+00:00", "trade", 11.305, 57.0]
["2026-10-02T19:54:52.858387+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:52.944967+00:00", "trade", 11.3252, 508.0]
["2026-10-02T19:54:53.019271+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:53.043864+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:53.155167+00:00", "trade", 11.3064, 1677.0]
["2026-10-02T19:54:53.179188+00:00", "trade", 11.305, 1500.0]
["2026-10-02T19:54:53.484977+00:00", "trade", 11.305, 13.0]
["2026-10-02T19:54:54.579090+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:54.715941+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:54.716001+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:54.769438+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:54.836493+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.003465+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.003516+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.210969+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.299946+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.542624+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.542778+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:54:55.542780+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.543231+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.637651+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.637931+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.638553+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.703297+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.771241+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:54:55.771241+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:54:55.771319+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.771334+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:55.771349+00:00", "trade", 11.3, 15.0]
["2026-10-02T19:54:55.771349+00:00", "trade", 11.3, 90.0]
["2026-10-02T19:54:55.771414+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:56.246231+00:00", "trade", 11.3061, 6.0]
["2026-10-02T19:54:56.249079+00:00", "trade", 11.305, 207.0]
["2026-10-02T19:54:56.280296+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:56.280330+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:54:56.280368+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:54:56.280391+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:56.280446+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:56.280461+00:00", "trade", 11.305, 1796.0]
["2026-10-02T19:54:56.280461+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:56.330761+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:56.372204+00:00", "trade", 11.3018, 500.0]
["2026-10-02T19:54:56.544153+00:00", "trade", 11.3232, 100.0]
["2026-10-02T19:54:56.690703+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:56.903485+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:57.520128+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:57.708011+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:57.708076+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.021227+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.583686+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.584789+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.585255+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.598797+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.598967+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.816178+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:54:58.816180+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.816280+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.816316+00:00", "trade", 11.3, 45.0]
["2026-10-02T19:54:58.816319+00:00", "trade", 11.3, 123.0]
["2026-10-02T19:54:58.816616+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.817297+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.821733+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.823720+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:54:58.828080+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:54:58.828629+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.829030+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.829095+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.841665+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.884628+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.884813+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:54:58.885986+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:58.886049+00:00", "trade", 11.3, 25.0]
["2026-10-02T19:54:59.000874+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.000880+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.000884+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.001090+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.001651+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.012512+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.057720+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.099850+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.100031+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.123933+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.132152+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.132849+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.132954+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.191799+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.191859+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.404947+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.544760+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.626650+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.626720+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.644653+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.799243+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:54:59.935179+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:54:59.951473+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.006700+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.006710+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.009231+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.010960+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.020382+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.021305+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.021385+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.021390+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.024166+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.029123+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.030196+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.031218+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.032471+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.032601+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.033253+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.034230+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.034556+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.038387+00:00", "trade", 11.305, 102.0]
["2026-10-02T19:55:00.039803+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.056463+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.074825+00:00", "trade", 11.305, 70.0]
["2026-10-02T19:55:00.074987+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:55:00.075095+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:55:00.075273+00:00", "trade", 11.305, 49.0]
["2026-10-02T19:55:00.075450+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:55:00.079002+00:00", "trade", 11.305, 144.0]
["2026-10-02T19:55:00.079131+00:00", "trade", 11.305, 99.0]
["2026-10-02T19:55:00.079357+00:00", "trade", 11.305, 43.0]
["2026-10-02T19:55:00.083949+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.104898+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.112181+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:00.121481+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:55:00.423956+00:00", "trade", 11.305, 9.0]
["2026-10-02T19:55:00.467801+00:00", "trade", 11.325, 362.0]
["2026-10-02T19:55:00.501697+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:55:00.501896+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:55:00.661140+00:00", "trade", 11.3249, 800.0]
["2026-10-02T19:55:00.661910+00:00", "trade", 11.3249, 400.0]
["2026-10-02T19:55:00.716192+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:55:00.757727+00:00", "trade", 11.305, 489.0]
["2026-10-02T19:55:01.002095+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:01.002105+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:01.002150+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:01.002170+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:01.211730+00:00", "trade", 11.3069, 4.0]
["2026-10-02T19:55:02.183976+00:00", "trade", 11.3231, 100.0]
["2026-10-02T19:55:02.228728+00:00", "trade", 11.3069, 177.0]
["2026-10-02T19:55:02.324685+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:02.324690+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:02.324700+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:02.324705+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:02.324720+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:02.324720+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:02.324723+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:02.324740+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:02.324765+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:02.324770+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:02.489387+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:02.489397+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:02.489417+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:02.489432+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:02.942598+00:00", "trade", 11.3247, 10.0]
["2026-10-02T19:55:02.965091+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:55:03.107579+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:03.107601+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:55:03.128946+00:00", "trade", 11.3069, 2.0]
["2026-10-02T19:55:03.141498+00:00", "trade", 11.3247, 4900.0]
["2026-10-02T19:55:03.587312+00:00", "trade", 11.3054, 31.0]
["2026-10-02T19:55:03.614226+00:00", "trade", 11.3247, 200.0]
["2026-10-02T19:55:03.926910+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:04.032857+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:04.050970+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:04.486541+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:04.486541+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:55:04.486543+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:04.486593+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:04.486608+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:04.486618+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:04.488377+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:04.616637+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:04.883465+00:00", "trade", 11.3694, 100.0]
["2026-10-02T19:55:04.901170+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:05.005102+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:05.486594+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:05.502853+00:00", "trade", 11.3241, 21.0]
["2026-10-02T19:55:05.816269+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:05.816279+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:05.816289+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:05.816304+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:05.816343+00:00", "trade", 11.3, 77.0]
["2026-10-02T19:55:05.816343+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:05.816349+00:00", "trade", 11.3, 20.0]
["2026-10-02T19:55:05.816349+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:05.816352+00:00", "trade", 11.3, 203.0]
["2026-10-02T19:55:05.816926+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:05.817002+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:55:05.817402+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:05.916858+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:05.916929+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:05.916949+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:05.955375+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:05.956934+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:06.384437+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:06.384437+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:06.384442+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:06.384627+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:06.494623+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:55:06.549169+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:06.549590+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:06.993628+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:07.134908+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:55:07.173779+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:55:07.173809+00:00", "trade", 11.3, 19.0]
["2026-10-02T19:55:07.173830+00:00", "trade", 11.3, 87.0]
["2026-10-02T19:55:07.173839+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:07.174073+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:07.174164+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:07.174215+00:00", "trade", 11.3, 66.0]
["2026-10-02T19:55:07.174702+00:00", "trade", 11.3, 48.0]
["2026-10-02T19:55:07.174735+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:55:07.174753+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:55:07.174774+00:00", "trade", 11.3, 52.0]
["2026-10-02T19:55:07.175048+00:00", "trade", 11.3, 94.0]
["2026-10-02T19:55:07.286896+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:07.324165+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:07.324180+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:07.324185+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:07.324248+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:07.325749+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:07.325769+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:07.336098+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:07.426243+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:07.945103+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:55:07.945951+00:00", "trade", 11.305, 135.0]
["2026-10-02T19:55:08.212903+00:00", "trade", 11.324, 100.0]
["2026-10-02T19:55:08.285216+00:00", "trade", 11.3, 700.0]
["2026-10-02T19:55:08.643643+00:00", "trade", 11.3228, 100.0]
["2026-10-02T19:55:08.953431+00:00", "trade", 11.3066, 200.0]
["2026-10-02T19:55:09.218837+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:09.694098+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:09.923674+00:00", "trade", 11.3228, 100.0]
["2026-10-02T19:55:10.171500+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:10.171570+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:10.532981+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:10.533868+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:10.554657+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:10.582997+00:00", "trade", 11.3041, 35.0]
["2026-10-02T19:55:10.632448+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:10.906276+00:00", "trade", 11.3228, 100.0]
["2026-10-02T19:55:11.471246+00:00", "trade", 11.3236, 100.0]
["2026-10-02T19:55:11.786962+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:11.787022+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:11.981485+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:11.984613+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:11.991175+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:55:11.991879+00:00", "trade", 11.31, 123.0]
["2026-10-02T19:55:11.994622+00:00", "trade", 11.305, 30.0]
["2026-10-02T19:55:12.011291+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:12.035341+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:55:12.035374+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:12.035609+00:00", "trade", 11.3, 95.0]
["2026-10-02T19:55:12.036926+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:12.037344+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:12.089627+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:55:12.299939+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:13.529096+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:13.590892+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:13.590968+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:13.591250+00:00", "trade", 11.3, 96.0]
["2026-10-02T19:55:13.591259+00:00", "trade", 11.3, 34.0]
["2026-10-02T19:55:13.591334+00:00", "trade", 11.3, 66.0]
["2026-10-02T19:55:13.591677+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:55:13.591758+00:00", "trade", 11.3, 8.0]
["2026-10-02T19:55:13.627425+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:13.809839+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:13.809894+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:13.809959+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:14.015725+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:14.219304+00:00", "trade", 11.305, 33.0]
["2026-10-02T19:55:14.227624+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:14.227709+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:14.259363+00:00", "trade", 11.3236, 11.0]
["2026-10-02T19:55:14.487817+00:00", "trade", 11.3, 99.0]
["2026-10-02T19:55:14.487819+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:14.487820+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:55:14.487823+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:14.487869+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:14.487889+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:14.487894+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:14.487919+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:14.487919+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:14.487924+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:14.487924+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:14.489152+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:14.538259+00:00", "trade", 11.3235, 8.0]
["2026-10-02T19:55:14.622186+00:00", "trade", 11.3235, 100.0]
["2026-10-02T19:55:14.622976+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.259556+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.367508+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.487870+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.551106+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.551107+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:15.551107+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:15.551156+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.551176+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.553126+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.556990+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.871930+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.871996+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:15.871996+00:00", "trade", 11.3, 47.0]
["2026-10-02T19:55:15.872001+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:15.872001+00:00", "trade", 11.3, 53.0]
["2026-10-02T19:55:15.872022+00:00", "trade", 11.3, 1747.0]
["2026-10-02T19:55:15.872028+00:00", "trade", 11.3, 353.0]
["2026-10-02T19:55:15.872028+00:00", "trade", 11.3, 89.0]
["2026-10-02T19:55:15.872055+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.872055+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.873104+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:15.873173+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.873733+00:00", "trade", 11.3, 50.0]
["2026-10-02T19:55:15.873925+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:15.891797+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:15.922590+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.147576+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.147611+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.147617+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.147649+00:00", "trade", 11.3, 15.0]
["2026-10-02T19:55:16.147674+00:00", "trade", 11.3, 185.0]
["2026-10-02T19:55:16.147674+00:00", "trade", 11.3, 14.0]
["2026-10-02T19:55:16.148085+00:00", "trade", 11.3, 42.0]
["2026-10-02T19:55:16.148311+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:16.148314+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:16.148318+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.148323+00:00", "trade", 11.3, 122.0]
["2026-10-02T19:55:16.148323+00:00", "trade", 11.3, 36.0]
["2026-10-02T19:55:16.148326+00:00", "trade", 11.3, 2300.0]
["2026-10-02T19:55:16.148326+00:00", "trade", 11.3, 30.0]
["2026-10-02T19:55:16.148329+00:00", "trade", 11.3, 89.0]
["2026-10-02T19:55:16.148329+00:00", "trade", 11.3, 23.0]
["2026-10-02T19:55:16.148407+00:00", "trade", 11.3, 11.0]
["2026-10-02T19:55:16.148420+00:00", "trade", 11.3, 77.0]
["2026-10-02T19:55:16.148422+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:16.148426+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:55:16.148498+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.148575+00:00", "trade", 11.3, 34.0]
["2026-10-02T19:55:16.148605+00:00", "trade", 11.3, 47.0]
["2026-10-02T19:55:16.148608+00:00", "trade", 11.3, 80.0]
["2026-10-02T19:55:16.148639+00:00", "trade", 11.3, 66.0]
["2026-10-02T19:55:16.148657+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:55:16.148659+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.148679+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.148681+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:16.148681+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:55:16.148684+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.148684+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.148687+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:16.148687+00:00", "trade", 11.3, 41.0]
["2026-10-02T19:55:16.148690+00:00", "trade", 11.3, 52.0]
["2026-10-02T19:55:16.148696+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.148714+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.148734+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148744+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148749+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148749+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148749+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148774+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148774+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148779+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148780+00:00", "trade", 11.3, 295.0]
["2026-10-02T19:55:16.148780+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:16.148780+00:00", "trade", 11.3, 23.0]
["2026-10-02T19:55:16.148783+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.148799+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148834+00:00", "trade", 11.3, 37.0]
["2026-10-02T19:55:16.148888+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:16.148890+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148895+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148901+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:16.148903+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:55:16.148903+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:16.148906+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:55:16.148909+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:16.148909+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:16.148913+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:16.148913+00:00", "trade", 11.3, 2100.0]
["2026-10-02T19:55:16.148915+00:00", "trade", 11.3, 274.0]
["2026-10-02T19:55:16.148918+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:16.148918+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:16.148918+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:16.148921+00:00", "trade", 11.3, 226.0]
["2026-10-02T19:55:16.148934+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148973+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:16.148973+00:00", "trade", 11.3, 1200.0]
["2026-10-02T19:55:16.148975+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148978+00:00", "trade", 11.3, 600.0]
["2026-10-02T19:55:16.148978+00:00", "trade", 11.3, 2200.0]
["2026-10-02T19:55:16.148981+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:55:16.148981+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:55:16.148985+00:00", "trade", 11.3, 277.0]
["2026-10-02T19:55:16.148985+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:55:16.148987+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.148989+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.148991+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.148991+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:55:16.148993+00:00", "trade", 11.3, 441.0]
["2026-10-02T19:55:16.148996+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:16.148999+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149001+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:16.149002+00:00", "trade", 11.3, 65.0]
["2026-10-02T19:55:16.149006+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:16.149010+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149012+00:00", "trade", 11.3, 184.0]
["2026-10-02T19:55:16.149012+00:00", "trade", 11.3, 700.0]
["2026-10-02T19:55:16.149012+00:00", "trade", 11.3, 86.0]
["2026-10-02T19:55:16.149017+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:55:16.149024+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:16.149026+00:00", "trade", 11.3, 245.0]
["2026-10-02T19:55:16.149030+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149035+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149035+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149040+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149040+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149040+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149045+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149045+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149045+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149046+00:00", "trade", 11.3, 334.0]
["2026-10-02T19:55:16.149051+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:55:16.149053+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:16.149055+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149055+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149055+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149057+00:00", "trade", 11.3, 552.0]
["2026-10-02T19:55:16.149057+00:00", "trade", 11.3, 333.0]
["2026-10-02T19:55:16.149060+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149060+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149065+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149096+00:00", "trade", 11.3, 467.0]
["2026-10-02T19:55:16.149096+00:00", "trade", 11.3, 233.0]
["2026-10-02T19:55:16.149150+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149183+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:16.149185+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149185+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149186+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.149190+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149192+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:16.149205+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149207+00:00", "trade", 11.3, 485.0]
["2026-10-02T19:55:16.149219+00:00", "trade", 11.3, 22.0]
["2026-10-02T19:55:16.149226+00:00", "trade", 11.3, 317.0]
["2026-10-02T19:55:16.149226+00:00", "trade", 11.3, 132.0]
["2026-10-02T19:55:16.149228+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:16.149228+00:00", "trade", 11.3, 1000.0]
["2026-10-02T19:55:16.149245+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149260+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149288+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:16.149340+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149340+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149354+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.149365+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149376+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149380+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149380+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149420+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149435+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149486+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149486+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149487+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.149492+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149492+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149516+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149521+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149521+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149521+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149526+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149526+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149526+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149567+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149571+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149576+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149601+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149636+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149661+00:00", "trade", 11.3, 99.0]
["2026-10-02T19:55:16.149667+00:00", "trade", 11.3, 50.0]
["2026-10-02T19:55:16.149670+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:55:16.149685+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:16.149694+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:16.149700+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.149701+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149706+00:00", "trade", 11.3, 399.0]
["2026-10-02T19:55:16.149706+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:16.149710+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:16.149716+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149721+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:55:16.149727+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:16.149736+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149736+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149741+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149742+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:55:16.149742+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:55:16.149771+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:55:16.149776+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.149805+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.149815+00:00", "trade", 11.3, 267.0]
["2026-10-02T19:55:16.149815+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.149817+00:00", "trade", 11.3, 420.0]
["2026-10-02T19:55:16.149821+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:16.149821+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:16.149823+00:00", "trade", 11.3, 268.0]
["2026-10-02T19:55:16.149826+00:00", "trade", 11.3, 132.0]
["2026-10-02T19:55:16.149826+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:55:16.149863+00:00", "trade", 11.3, 90.0]
["2026-10-02T19:55:16.149866+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.149868+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:55:16.149986+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:16.149986+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.149989+00:00", "trade", 11.3, 179.0]
["2026-10-02T19:55:16.150001+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.150067+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:16.150072+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.150087+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.150103+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.150142+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.150176+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.150176+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.150182+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.150206+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:55:16.150206+00:00", "trade", 11.3, 48.0]
["2026-10-02T19:55:16.150211+00:00", "trade", 11.3, 19.0]
["2026-10-02T19:55:16.150213+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.150237+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.150257+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.150298+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:55:16.150422+00:00", "trade", 11.3, 264.0]
["2026-10-02T19:55:16.150443+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.150531+00:00", "trade", 11.295, 5.0]
["2026-10-02T19:55:16.150563+00:00", "trade", 11.3, 36.0]
["2026-10-02T19:55:16.150663+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.150744+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.150829+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.150894+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.151310+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.151445+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.151468+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:55:16.151823+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:55:16.152162+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.152307+00:00", "trade", 11.3, 43.0]
["2026-10-02T19:55:16.152503+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.154072+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.154484+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:55:16.155895+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:55:16.155952+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:55:16.157428+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:55:16.158818+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.158878+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.160427+00:00", "trade", 11.305, 30.0]
["2026-10-02T19:55:16.164083+00:00", "trade", 11.295, 140.0]
["2026-10-02T19:55:16.177923+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.198888+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.199074+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.251939+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.251995+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.252626+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.864368+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.864538+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.879349+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.879354+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.879364+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:55:16.879364+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:16.879364+00:00", "trade", 11.3, 491.0]
["2026-10-02T19:55:16.879376+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:55:16.879376+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:16.879379+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.879382+00:00", "trade", 11.3, 445.0]
["2026-10-02T19:55:16.879382+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:16.879382+00:00", "trade", 11.3, 553.0]
["2026-10-02T19:55:16.879391+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.879394+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.879404+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.879664+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.880263+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.880263+00:00", "trade", 11.3, 208.0]
["2026-10-02T19:55:16.880266+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.880481+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.880564+00:00", "trade", 11.3, 233.0]
["2026-10-02T19:55:16.880564+00:00", "trade", 11.3, 34.0]
["2026-10-02T19:55:16.880569+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:16.880569+00:00", "trade", 11.3, 54.0]
["2026-10-02T19:55:16.880572+00:00", "trade", 11.3, 1900.0]
["2026-10-02T19:55:16.880572+00:00", "trade", 11.3, 379.0]
["2026-10-02T19:55:16.880837+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:16.886701+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:17.010125+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:17.283701+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:17.566194+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:17.583500+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:19.112644+00:00", "trade", 11.3209, 3.0]
["2026-10-02T19:55:20.232428+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:20.232503+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:20.232592+00:00", "trade", 11.3, 900.0]
["2026-10-02T19:55:20.239815+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:20.303464+00:00", "trade", 11.3197, 5.0]
["2026-10-02T19:55:21.158373+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:21.159747+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:21.159814+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:21.160668+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:21.160728+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:21.939108+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:22.133314+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:22.133314+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:22.133315+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:22.133316+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:22.133370+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:22.136939+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:22.136949+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:22.232717+00:00", "trade", 11.3, 23.0]
["2026-10-02T19:55:22.232769+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:55:22.232820+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:55:22.232874+00:00", "trade", 11.3, 71.0]
["2026-10-02T19:55:22.233018+00:00", "trade", 11.3, 182.0]
["2026-10-02T19:55:22.233346+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:22.325034+00:00", "trade", 11.3483, 100.0]
["2026-10-02T19:55:22.545092+00:00", "trade", 11.305, 30.0]
["2026-10-02T19:55:22.584379+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:22.741295+00:00", "trade", 11.3208, 133.0]
["2026-10-02T19:55:23.133372+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:23.139566+00:00", "trade", 11.3, 15.0]
["2026-10-02T19:55:23.272044+00:00", "trade", 11.3482, 1100.0]
["2026-10-02T19:55:23.445984+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:23.447720+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:23.448151+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:23.448537+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:23.745100+00:00", "trade", 11.3207, 9.0]
["2026-10-02T19:55:24.047900+00:00", "trade", 11.3, 2310.0]
["2026-10-02T19:55:24.047900+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:55:24.047903+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:55:24.047904+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.047906+00:00", "trade", 11.3, 900.0]
["2026-10-02T19:55:24.047959+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.047984+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.047989+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.048123+00:00", "trade", 11.3, 405.0]
["2026-10-02T19:55:24.048126+00:00", "trade", 11.3, 96.0]
["2026-10-02T19:55:24.048126+00:00", "trade", 11.3, 799.0]
["2026-10-02T19:55:24.048378+00:00", "trade", 11.3, 63.0]
["2026-10-02T19:55:24.048378+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:55:24.048381+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:24.048390+00:00", "trade", 11.3, 1000.0]
["2026-10-02T19:55:24.048405+00:00", "trade", 11.3, 36.0]
["2026-10-02T19:55:24.048425+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.049184+00:00", "trade", 11.3, 46.0]
["2026-10-02T19:55:24.049208+00:00", "trade", 11.3, 632.0]
["2026-10-02T19:55:24.157174+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.507318+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.507970+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.546927+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.693156+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.694073+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.757925+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.791801+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.791802+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:24.791866+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.792181+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.794064+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:24.794115+00:00", "trade", 11.3, 59.0]
["2026-10-02T19:55:24.794193+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:24.794387+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.794410+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:24.794412+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.794476+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:24.794477+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.794497+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:24.794662+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:24.794808+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:24.794987+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:24.795062+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:24.795592+00:00", "trade", 11.3, 57.0]
["2026-10-02T19:55:25.047956+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:25.129696+00:00", "trade", 11.3035, 96.0]
["2026-10-02T19:55:25.174181+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:25.769228+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:26.040033+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:26.137244+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:26.712296+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:55:27.241589+00:00", "trade", 11.3075, 17.0]
["2026-10-02T19:55:27.241869+00:00", "trade", 11.3075, 14.0]
["2026-10-02T19:55:27.242199+00:00", "trade", 11.3075, 11.0]
["2026-10-02T19:55:27.242470+00:00", "trade", 11.3075, 9.0]
["2026-10-02T19:55:27.242780+00:00", "trade", 11.3075, 7.0]
["2026-10-02T19:55:27.243023+00:00", "trade", 11.3075, 6.0]
["2026-10-02T19:55:27.243282+00:00", "trade", 11.3075, 5.0]
["2026-10-02T19:55:27.243517+00:00", "trade", 11.3075, 4.0]
["2026-10-02T19:55:27.243730+00:00", "trade", 11.3075, 3.0]
["2026-10-02T19:55:27.243965+00:00", "trade", 11.3075, 2.0]
["2026-10-02T19:55:27.244296+00:00", "trade", 11.3075, 2.0]
["2026-10-02T19:55:27.244446+00:00", "trade", 11.3075, 1.0]
["2026-10-02T19:55:27.244699+00:00", "trade", 11.3075, 1.0]
["2026-10-02T19:55:27.244954+00:00", "trade", 11.3075, 1.0]
["2026-10-02T19:55:27.245255+00:00", "trade", 11.3075, 1.0]
["2026-10-02T19:55:27.245465+00:00", "trade", 11.3075, 1.0]
["2026-10-02T19:55:27.513472+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:27.513482+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:27.513494+00:00", "trade", 11.305, 40.0]
["2026-10-02T19:55:27.513632+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:27.774106+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:27.796240+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:27.802861+00:00", "trade", 11.3191, 100.0]
["2026-10-02T19:55:27.811200+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:27.888785+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:27.964987+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:27.976950+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:28.024929+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:28.156232+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:29.063889+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:29.140909+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:55:29.188191+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:29.188195+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:29.188240+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:29.243017+00:00", "trade", 11.3203, 13.0]
["2026-10-02T19:55:29.585728+00:00", "trade", 11.3035, 5.0]
["2026-10-02T19:55:29.629717+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:55:29.629723+00:00", "trade", 11.3, 20.0]
["2026-10-02T19:55:29.630033+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:55:29.630033+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:55:29.630210+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:55:29.630995+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:29.631049+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:29.631106+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:30.010984+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:30.028045+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:30.028065+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:30.028967+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:30.068381+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:30.188246+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:30.422110+00:00", "trade", 11.3202, 100.0]
["2026-10-02T19:55:30.632181+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:55:30.632325+00:00", "trade", 11.305, 5.0]
["2026-10-02T19:55:30.632370+00:00", "trade", 11.305, 104.0]
["2026-10-02T19:55:30.634238+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:30.637320+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:30.837973+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:31.361420+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:31.361485+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:31.565513+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:55:31.649365+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:31.704574+00:00", "trade", 11.3191, 100.0]
["2026-10-02T19:55:31.896955+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:31.897143+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:31.897143+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:32.552987+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:55:32.617526+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:32.619185+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:32.771782+00:00", "trade", 11.3, 2100.0]
["2026-10-02T19:55:32.775893+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:32.778810+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:32.787870+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:32.803823+00:00", "trade", 11.3011, 4.0]
["2026-10-02T19:55:32.838721+00:00", "trade", 11.3034, 2.0]
["2026-10-02T19:55:33.708074+00:00", "trade", 11.3083, 1.0]
["2026-10-02T19:55:33.728609+00:00", "trade", 11.3083, 1.0]
["2026-10-02T19:55:34.082483+00:00", "trade", 11.3201, 10.0]
["2026-10-02T19:55:34.166925+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:34.530677+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:34.536318+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:55:34.537343+00:00", "trade", 11.305, 16.0]
["2026-10-02T19:55:34.539385+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:55:34.562101+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:34.562333+00:00", "trade", 11.3, 161.0]
["2026-10-02T19:55:34.562549+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:34.562607+00:00", "trade", 11.3, 33.0]
["2026-10-02T19:55:34.658726+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:34.658731+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:34.658749+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:55:35.184499+00:00", "trade", 11.3083, 1.0]
["2026-10-02T19:55:35.369350+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:35.655033+00:00", "trade", 11.3201, 12.0]
["2026-10-02T19:55:35.996075+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:55:36.014831+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:36.015172+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:36.863924+00:00", "trade", 11.3188, 24.0]
["2026-10-02T19:55:37.042922+00:00", "trade", 11.3188, 4.0]
["2026-10-02T19:55:37.063476+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:55:37.112739+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:37.112977+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:37.113187+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:37.113244+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:37.113377+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:37.113587+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:37.113792+00:00", "trade", 11.3, 27.0]
["2026-10-02T19:55:37.113819+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:55:37.248458+00:00", "trade", 11.305, 15.0]
["2026-10-02T19:55:37.685910+00:00", "trade", 11.3383, 23.0]
["2026-10-02T19:55:38.048198+00:00", "trade", 11.3383, 300.0]
["2026-10-02T19:55:38.398631+00:00", "trade", 11.305, 21.0]
["2026-10-02T19:55:38.417098+00:00", "trade", 11.305, 89.0]
["2026-10-02T19:55:38.451329+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:55:38.555160+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:38.569976+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:55:38.871246+00:00", "trade", 11.305, 118.0]
["2026-10-02T19:55:38.903870+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:38.911484+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:55:38.964702+00:00", "trade", 11.3032, 2.0]
["2026-10-02T19:55:38.978791+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:55:39.094630+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:39.490934+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:55:39.490937+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:55:39.490938+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:39.491009+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:39.491014+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:39.494750+00:00", "trade", 11.31, 6.0]
["2026-10-02T19:55:39.494793+00:00", "trade", 11.305, 77.0]
["2026-10-02T19:55:39.533525+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:55:39.533549+00:00", "trade", 11.3, 54.0]
["2026-10-02T19:55:39.533591+00:00", "trade", 11.3, 46.0]
["2026-10-02T19:55:39.533795+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:55:39.534048+00:00", "trade", 11.3, 54.0]
["2026-10-02T19:55:39.534054+00:00", "trade", 11.3, 38.0]
["2026-10-02T19:55:39.534451+00:00", "trade", 11.3, 62.0]
["2026-10-02T19:55:39.534872+00:00", "trade", 11.3, 38.0]
["2026-10-02T19:55:39.535227+00:00", "trade", 11.3, 23.0]
["2026-10-02T19:55:39.551084+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:55:39.835338+00:00", "trade", 11.305, 14.0]
["2026-10-02T19:55:39.835389+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:39.956292+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:40.428104+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:55:40.490990+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:40.989896+00:00", "trade", 11.3, 11.0]
["2026-10-02T19:55:41.157822+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:55:41.228809+00:00", "trade", 11.305, 19.0]
["2026-10-02T19:55:41.428863+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:55:41.429065+00:00", "trade", 11.305, 70.0]
["2026-10-02T19:55:41.429080+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:55:41.429158+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:55:41.429158+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:55:41.473090+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:55:41.519015+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:55:41.519213+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.519231+00:00", "trade", 11.31, 230.0]
["2026-10-02T19:55:41.519254+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.519264+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.519279+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.519307+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:55:41.519310+00:00", "trade", 11.31, 227.0]
["2026-10-02T19:55:41.519313+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:55:41.519313+00:00", "trade", 11.31, 15.0]
["2026-10-02T19:55:41.519316+00:00", "trade", 11.31, 7.0]
["2026-10-02T19:55:41.519324+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.519414+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.519414+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.519595+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:55:41.519770+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.519842+00:00", "trade", 11.305, 700.0]
["2026-10-02T19:55:41.519893+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:55:41.519911+00:00", "trade", 11.305, 117.0]
["2026-10-02T19:55:41.519911+00:00", "trade", 11.305, 38.0]
["2026-10-02T19:55:41.519914+00:00", "trade", 11.305, 145.0]
["2026-10-02T19:55:41.519947+00:00", "trade", 11.305, 355.0]
["2026-10-02T19:55:41.519950+00:00", "trade", 11.305, 407.0]
["2026-10-02T19:55:41.520239+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:55:41.520314+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:55:41.520381+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.520428+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:55:41.520630+00:00", "trade", 11.305, 600.0]
["2026-10-02T19:55:41.520642+00:00", "trade", 11.305, 400.0]
["2026-10-02T19:55:41.520696+00:00", "trade", 11.305, 49.0]
["2026-10-02T19:55:41.520765+00:00", "trade", 11.305, 900.0]
["2026-10-02T19:55:41.520786+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:55:41.520852+00:00", "trade", 11.305, 19.0]
["2026-10-02T19:55:41.520906+00:00", "trade", 11.305, 293.0]
["2026-10-02T19:55:41.522291+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.524346+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.524411+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.531901+00:00", "trade", 11.305, 176.0]
["2026-10-02T19:55:41.540564+00:00", "trade", 11.305, 474.0]
["2026-10-02T19:55:41.540621+00:00", "trade", 11.305, 116.0]
["2026-10-02T19:55:41.554202+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:55:41.555240+00:00", "trade", 11.31, 7.0]
["2026-10-02T19:55:41.555240+00:00", "trade", 11.305, 350.0]
["2026-10-02T19:55:41.555242+00:00", "trade", 11.305, 110.0]
["2026-10-02T19:55:41.555242+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:55:41.555266+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:55:41.555266+00:00", "trade", 11.31, 1700.0]
["2026-10-02T19:55:41.555270+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555275+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:55:41.555275+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555275+00:00", "trade", 11.31, 160.0]
["2026-10-02T19:55:41.555278+00:00", "trade", 11.31, 257.0]
["2026-10-02T19:55:41.555278+00:00", "trade", 11.31, 160.0]
["2026-10-02T19:55:41.555281+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:55:41.555281+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:55:41.555281+00:00", "trade", 11.31, 250.0]
["2026-10-02T19:55:41.555285+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555288+00:00", "trade", 11.31, 900.0]
["2026-10-02T19:55:41.555290+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:55:41.555296+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:55:41.555296+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555296+00:00", "trade", 11.31, 320.0]
["2026-10-02T19:55:41.555296+00:00", "trade", 11.31, 80.0]
["2026-10-02T19:55:41.555296+00:00", "trade", 11.31, 26.0]
["2026-10-02T19:55:41.555300+00:00", "trade", 11.31, 900.0]
["2026-10-02T19:55:41.555300+00:00", "trade", 11.31, 240.0]
["2026-10-02T19:55:41.555303+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:55:41.555306+00:00", "trade", 11.31, 250.0]
["2026-10-02T19:55:41.555308+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555312+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:55:41.555314+00:00", "trade", 11.31, 40.0]
["2026-10-02T19:55:41.555317+00:00", "trade", 11.31, 160.0]
["2026-10-02T19:55:41.555329+00:00", "trade", 11.31, 131.0]
["2026-10-02T19:55:41.555329+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:55:41.555334+00:00", "trade", 11.31, 187.0]
["2026-10-02T19:55:41.555334+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:55:41.555338+00:00", "trade", 11.31, 220.0]
["2026-10-02T19:55:41.555338+00:00", "trade", 11.31, 700.0]
["2026-10-02T19:55:41.555338+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:55:41.555342+00:00", "trade", 11.31, 172.0]
["2026-10-02T19:55:41.555342+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:55:41.555344+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.555348+00:00", "trade", 11.31, 900.0]
["2026-10-02T19:55:41.555348+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:55:41.555348+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:55:41.555348+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555348+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555351+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555351+00:00", "trade", 11.31, 8000.0]
["2026-10-02T19:55:41.555357+00:00", "trade", 11.31, 700.0]
["2026-10-02T19:55:41.555357+00:00", "trade", 11.31, 2300.0]
["2026-10-02T19:55:41.555363+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:55:41.555363+00:00", "trade", 11.31, 1000.0]
["2026-10-02T19:55:41.555363+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:55:41.555366+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555366+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:55:41.555370+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555370+00:00", "trade", 11.31, 60.0]
["2026-10-02T19:55:41.555370+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:55:41.555375+00:00", "trade", 11.31, 40.0]
["2026-10-02T19:55:41.555375+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555375+00:00", "trade", 11.31, 900.0]
["2026-10-02T19:55:41.555375+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555375+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.555380+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.555390+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:55:41.555393+00:00", "trade", 11.31, 69.0]
["2026-10-02T19:55:41.555396+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:55:41.555399+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:55:41.555399+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:55:41.555403+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555403+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:55:41.555408+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:55:41.555408+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555410+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555411+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555480+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555480+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555486+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:55:41.555486+00:00", "trade", 11.31, 1500.0]
["2026-10-02T19:55:41.555490+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555492+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:55:41.555492+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555496+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555496+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:55:41.555501+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555501+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555501+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555504+00:00", "trade", 11.31, 700.0]
["2026-10-02T19:55:41.555507+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:55:41.555511+00:00", "trade", 11.31, 250.0]
["2026-10-02T19:55:41.555511+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:55:41.555514+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555514+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555514+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555516+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555516+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555519+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:55:41.555522+00:00", "trade", 11.31, 1450.0]
["2026-10-02T19:55:41.555525+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555534+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.555535+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555541+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555543+00:00", "trade", 11.31, 750.0]
["2026-10-02T19:55:41.555543+00:00", "trade", 11.31, 1200.0]
["2026-10-02T19:55:41.555547+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:55:41.555547+00:00", "trade", 11.31, 140.0]
["2026-10-02T19:55:41.555553+00:00", "trade", 11.31, 240.0]
["2026-10-02T19:55:41.555555+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555560+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555610+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555636+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555660+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555671+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555805+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.555826+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555826+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555841+00:00", "trade", 11.31, 1300.0]
["2026-10-02T19:55:41.555841+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555844+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:55:41.555844+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:55:41.555844+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:55:41.555846+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555846+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:55:41.555876+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.555946+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.555956+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.555958+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.555996+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556061+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556081+00:00", "trade", 11.315, 400.0]
["2026-10-02T19:55:41.556084+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:55:41.556111+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556111+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556116+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556116+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556120+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:55:41.556121+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556144+00:00", "trade", 11.32, 108.0]
["2026-10-02T19:55:41.556157+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556157+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556158+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:55:41.556160+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556162+00:00", "trade", 11.32, 33.0]
["2026-10-02T19:55:41.556174+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556182+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556182+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556186+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556202+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556206+00:00", "trade", 11.32, 1300.0]
["2026-10-02T19:55:41.556206+00:00", "trade", 11.32, 140.0]
["2026-10-02T19:55:41.556210+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:55:41.556210+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.556250+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:55:41.556250+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.556256+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:55:41.556259+00:00", "trade", 11.32, 372.0]
["2026-10-02T19:55:41.556262+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556262+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:55:41.556274+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.556286+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:55:41.556289+00:00", "trade", 11.32, 2900.0]
["2026-10-02T19:55:41.556292+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:55:41.556295+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556301+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556316+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556322+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556322+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556328+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:55:41.556337+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556337+00:00", "trade", 11.32, 182.0]
["2026-10-02T19:55:41.556340+00:00", "trade", 11.32, 262.0]
["2026-10-02T19:55:41.556346+00:00", "trade", 11.32, 37.0]
["2026-10-02T19:55:41.556382+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556400+00:00", "trade", 11.32, 10.0]
["2026-10-02T19:55:41.556418+00:00", "trade", 11.32, 280.0]
["2026-10-02T19:55:41.556424+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556427+00:00", "trade", 11.32, 174.0]
["2026-10-02T19:55:41.556448+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556452+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556457+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556507+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556512+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556521+00:00", "trade", 11.32, 367.0]
["2026-10-02T19:55:41.556521+00:00", "trade", 11.32, 33.0]
["2026-10-02T19:55:41.556543+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556573+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556590+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:55:41.556592+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556618+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556618+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556634+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556638+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556638+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556642+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556642+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556643+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556647+00:00", "trade", 11.32, 4.0]
["2026-10-02T19:55:41.556647+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556647+00:00", "trade", 11.32, 60.0]
["2026-10-02T19:55:41.556650+00:00", "trade", 11.32, 700.0]
["2026-10-02T19:55:41.556650+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.556678+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556680+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:55:41.556704+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556708+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556718+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556755+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556758+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556827+00:00", "trade", 11.32, 634.0]
["2026-10-02T19:55:41.556828+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556853+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556878+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556878+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556888+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556898+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556898+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556938+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556944+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556947+00:00", "trade", 11.32, 61.0]
["2026-10-02T19:55:41.556953+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.556953+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556974+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556974+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556974+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556978+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.556988+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557008+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557013+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557013+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557032+00:00", "trade", 11.32, 239.0]
["2026-10-02T19:55:41.557034+00:00", "trade", 11.32, 126.0]
["2026-10-02T19:55:41.557034+00:00", "trade", 11.32, 156.0]
["2026-10-02T19:55:41.557034+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557038+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557043+00:00", "trade", 11.32, 994.0]
["2026-10-02T19:55:41.557059+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557068+00:00", "trade", 11.32, 696.0]
["2026-10-02T19:55:41.557119+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557119+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557143+00:00", "trade", 11.32, 686.0]
["2026-10-02T19:55:41.557164+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557224+00:00", "trade", 11.32, 622.0]
["2026-10-02T19:55:41.557299+00:00", "trade", 11.32, 140.0]
["2026-10-02T19:55:41.557612+00:00", "trade", 11.32, 91.0]
["2026-10-02T19:55:41.557660+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557718+00:00", "trade", 11.32, 9.0]
["2026-10-02T19:55:41.557718+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.557720+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.557720+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557723+00:00", "trade", 11.32, 855.0]
["2026-10-02T19:55:41.557774+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.557778+00:00", "trade", 11.32, 1164.0]
["2026-10-02T19:55:41.557792+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.557798+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.557801+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.557810+00:00", "trade", 11.32, 126.0]
["2026-10-02T19:55:41.557810+00:00", "trade", 11.32, 600.0]
["2026-10-02T19:55:41.557826+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557826+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557849+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.557850+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557850+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557850+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557855+00:00", "trade", 11.32, 800.0]
["2026-10-02T19:55:41.557940+00:00", "trade", 11.32, 67.0]
["2026-10-02T19:55:41.557946+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.557971+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.558370+00:00", "trade", 11.32, 16.0]
["2026-10-02T19:55:41.558400+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.558400+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.558403+00:00", "trade", 11.32, 700.0]
["2026-10-02T19:55:41.558403+00:00", "trade", 11.32, 327.0]
["2026-10-02T19:55:41.559112+00:00", "trade", 11.32, 466.0]
["2026-10-02T19:55:41.559113+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559296+00:00", "trade", 11.32, 208.0]
["2026-10-02T19:55:41.559302+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.559314+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559347+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.559354+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559379+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559389+00:00", "trade", 11.32, 484.0]
["2026-10-02T19:55:41.559389+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559392+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.559396+00:00", "trade", 11.32, 124.0]
["2026-10-02T19:55:41.559396+00:00", "trade", 11.32, 88.0]
["2026-10-02T19:55:41.559398+00:00", "trade", 11.32, 9.0]
["2026-10-02T19:55:41.559399+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559401+00:00", "trade", 11.32, 7.0]
["2026-10-02T19:55:41.559401+00:00", "trade", 11.32, 622.0]
["2026-10-02T19:55:41.559467+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.559491+00:00", "trade", 11.32, 12.0]
["2026-10-02T19:55:41.559494+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559497+00:00", "trade", 11.32, 140.0]
["2026-10-02T19:55:41.559497+00:00", "trade", 11.32, 140.0]
["2026-10-02T19:55:41.559509+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559544+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559544+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559545+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.559551+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.559555+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559555+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559570+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559657+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.559675+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.559690+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559710+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559795+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559798+00:00", "trade", 11.32, 1003.0]
["2026-10-02T19:55:41.559840+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.559846+00:00", "trade", 11.32, 1003.0]
["2026-10-02T19:55:41.559991+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.560000+00:00", "trade", 11.32, 603.0]
["2026-10-02T19:55:41.560006+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.560036+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.560039+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.560056+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.560061+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:55:41.560066+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560075+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.560076+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560091+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560136+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560138+00:00", "trade", 11.32, 603.0]
["2026-10-02T19:55:41.560138+00:00", "trade", 11.32, 731.0]
["2026-10-02T19:55:41.560141+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560150+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.560156+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.560156+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560186+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560216+00:00", "trade", 11.32, 985.0]
["2026-10-02T19:55:41.560295+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.560296+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560303+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.560310+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.560318+00:00", "trade", 11.32, 983.0]
["2026-10-02T19:55:41.560318+00:00", "trade", 11.32, 783.0]
["2026-10-02T19:55:41.560415+00:00", "trade", 11.32, 617.0]
["2026-10-02T19:55:41.560463+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.560506+00:00", "trade", 11.32, 205.0]
["2026-10-02T19:55:41.560506+00:00", "trade", 11.32, 985.0]
["2026-10-02T19:55:41.560507+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560507+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560507+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560511+00:00", "trade", 11.32, 617.0]
["2026-10-02T19:55:41.560512+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560552+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560557+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560598+00:00", "trade", 11.32, 81.0]
["2026-10-02T19:55:41.560622+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:55:41.560700+00:00", "trade", 11.32, 19.0]
["2026-10-02T19:55:41.560702+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.560718+00:00", "trade", 11.32, 81.0]
["2026-10-02T19:55:41.560728+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.560941+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.561078+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.561083+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.561085+00:00", "trade", 11.32, 98.0]
["2026-10-02T19:55:41.561085+00:00", "trade", 11.32, 2.0]
["2026-10-02T19:55:41.561281+00:00", "trade", 11.32, 98.0]
["2026-10-02T19:55:41.561341+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:55:41.561344+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.561369+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.561369+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.561374+00:00", "trade", 11.315, 176.0]
["2026-10-02T19:55:41.561399+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.561439+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.561444+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.561479+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.561499+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.561700+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.561885+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.561890+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.561981+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:55:41.562258+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.562354+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.562754+00:00", "trade", 11.32, 90.0]
["2026-10-02T19:55:41.562787+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.562811+00:00", "trade", 11.32, 936.0]
["2026-10-02T19:55:41.562937+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:55:41.563203+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.563241+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.563349+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.563362+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.563476+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.563524+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.563549+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.563765+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.564017+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:55:41.565388+00:00", "trade", 11.325, 652.0]
["2026-10-02T19:55:41.565900+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.565990+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.566074+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:55:41.569758+00:00", "trade", 11.31, 820.0]
["2026-10-02T19:55:41.571708+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.580205+00:00", "trade", 11.308, 81.0]
["2026-10-02T19:55:41.580442+00:00", "trade", 11.3071, 99.0]
["2026-10-02T19:55:41.581188+00:00", "trade", 11.3072, 135.0]
["2026-10-02T19:55:41.583407+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:55:41.587842+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.587967+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.587987+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.588022+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.588704+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.588754+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.620254+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.628674+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.667406+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.667411+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.703979+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.704039+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.704089+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.704775+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.716734+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.716784+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.731810+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.756749+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.756754+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.756759+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891610+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891626+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891630+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891638+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:55:41.891638+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.891660+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891692+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:55:41.891692+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:55:41.891692+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:55:41.891692+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.891695+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891695+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891705+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891747+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.891750+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:41.891755+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.891771+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891771+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891776+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891966+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891966+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891975+00:00", "trade", 11.32, 79.0]
["2026-10-02T19:55:41.891981+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891981+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.891986+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.892001+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.892091+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.892132+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.892197+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.892207+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.892210+00:00", "trade", 11.32, 81.0]
["2026-10-02T19:55:41.892231+00:00", "trade", 11.32, 37.0]
["2026-10-02T19:55:41.892231+00:00", "trade", 11.32, 203.0]
["2026-10-02T19:55:41.892279+00:00", "trade", 11.32, 29.0]
["2026-10-02T19:55:41.892525+00:00", "trade", 11.32, 600.0]
["2026-10-02T19:55:41.892541+00:00", "trade", 11.32, 600.0]
["2026-10-02T19:55:41.892541+00:00", "trade", 11.32, 800.0]
["2026-10-02T19:55:41.892541+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.892543+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.892549+00:00", "trade", 11.32, 61.0]
["2026-10-02T19:55:41.892559+00:00", "trade", 11.32, 71.0]
["2026-10-02T19:55:41.892567+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:55:41.892567+00:00", "trade", 11.32, 39.0]
["2026-10-02T19:55:41.892640+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.892718+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.892768+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.892778+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.892844+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:55:41.892847+00:00", "trade", 11.32, 800.0]
["2026-10-02T19:55:41.892850+00:00", "trade", 11.32, 500.0]
["2026-10-02T19:55:41.892850+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.893079+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.893294+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.893294+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.893412+00:00", "trade", 11.325, 90.0]
["2026-10-02T19:55:41.894399+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.925386+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.925436+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.925436+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.926358+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.926794+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.934758+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:41.934828+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.966323+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.966368+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:41.966439+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.002805+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.003667+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.003737+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.004569+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.046146+00:00", "trade", 11.325, 30.0]
["2026-10-02T19:55:42.066201+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.066432+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.557661+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.557712+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.557802+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.887908+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.888289+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.967317+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.967377+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:42.971747+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:43.151105+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:43.151145+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:43.623409+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:44.418282+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:44.592291+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:44.592352+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:44.825316+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:44.825422+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:45.047332+00:00", "trade", 11.325, 3.0]
["2026-10-02T19:55:45.101855+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:45.267660+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:45.267725+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:45.302084+00:00", "trade", 11.319, 19.0]
["2026-10-02T19:55:45.783608+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:45.883110+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:45.887441+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:45.978317+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.016789+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.059260+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.174774+00:00", "trade", 11.3189, 12.0]
["2026-10-02T19:55:46.249051+00:00", "trade", 11.32, 4.0]
["2026-10-02T19:55:46.497093+00:00", "trade", 11.3341, 34.0]
["2026-10-02T19:55:46.501227+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.550304+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.567515+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.567600+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:55:46.567600+00:00", "trade", 11.32, 500.0]
["2026-10-02T19:55:46.567602+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:55:46.567605+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:55:46.567656+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.567656+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.567696+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.567696+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.567701+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.567711+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.567711+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.567711+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.567731+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.571660+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.575950+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.660246+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.660316+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.660326+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:46.866507+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:47.021013+00:00", "trade", 11.3088, 23.0]
["2026-10-02T19:55:47.021070+00:00", "trade", 11.3085, 2304.0]
["2026-10-02T19:55:47.040772+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:47.211002+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:47.896644+00:00", "trade", 11.325, 8.0]
["2026-10-02T19:55:47.900788+00:00", "trade", 11.325, 1.0]
["2026-10-02T19:55:48.498664+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:48.622928+00:00", "trade", 11.325, 1000.0]
["2026-10-02T19:55:48.708072+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:48.722717+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:48.774967+00:00", "trade", 11.325, 1390.0]
["2026-10-02T19:55:48.901583+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:48.901598+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:49.484191+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:49.778040+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:50.177411+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:50.177416+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:50.177817+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:50.187546+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:50.207433+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:50.833486+00:00", "trade", 11.319, 200.0]
["2026-10-02T19:55:51.289801+00:00", "trade", 11.325, 259.0]
["2026-10-02T19:55:51.290818+00:00", "trade", 11.325, 16.0]
["2026-10-02T19:55:51.293925+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:51.645476+00:00", "trade", 11.3179, 100.0]
["2026-10-02T19:55:51.931791+00:00", "trade", 11.325, 30.0]
["2026-10-02T19:55:52.384678+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:52.437289+00:00", "trade", 11.325, 29.0]
["2026-10-02T19:55:52.439278+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:52.532210+00:00", "trade", 11.325, 30.0]
["2026-10-02T19:55:52.544705+00:00", "trade", 11.3082, 5.0]
["2026-10-02T19:55:52.852866+00:00", "trade", 11.3189, 15.0]
["2026-10-02T19:55:53.132614+00:00", "trade", 11.325, 30.0]
["2026-10-02T19:55:53.135561+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:53.410987+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:55:53.512458+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:53.570311+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:53.611429+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:55:53.614171+00:00", "trade", 11.325, 5.0]
["2026-10-02T19:55:53.911826+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:55:53.989248+00:00", "trade", 11.3189, 13.0]
["2026-10-02T19:55:54.112223+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:55:54.125282+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:54.243134+00:00", "trade", 11.3145, 7.0]
["2026-10-02T19:55:54.289148+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:54.299938+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:54.302890+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:54.331514+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:54.401957+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:55:54.585939+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:54.600404+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:54.602340+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:55:54.687105+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:54.723076+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:54.902634+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:54.902722+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:55:55.042721+00:00", "trade", 11.3142, 4.0]
["2026-10-02T19:55:55.103122+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:55:55.128381+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:55.128396+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:55.303534+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:55:55.603953+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:55:55.804347+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:55:56.084227+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:56.104656+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:56.104741+00:00", "trade", 11.325, 12.0]
["2026-10-02T19:55:56.105472+00:00", "trade", 11.33, 103.0]
["2026-10-02T19:55:56.105520+00:00", "trade", 11.325, 11.0]
["2026-10-02T19:55:56.105688+00:00", "trade", 11.325, 62.0]
["2026-10-02T19:55:56.123722+00:00", "trade", 11.3142, 100.0]
["2026-10-02T19:55:56.205132+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:56.305529+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:56.405917+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:56.506305+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:56.706718+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:56.807109+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:56.907509+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:57.007897+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:57.108216+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:57.108294+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:57.228120+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:57.428493+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:57.456610+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:55:57.528854+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:57.629218+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:57.712598+00:00", "trade", 11.3299, 10000.0]
["2026-10-02T19:55:57.729579+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:57.821977+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:57.917930+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:57.941010+00:00", "trade", 11.325, 32.0]
["2026-10-02T19:55:57.966680+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:57.968971+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:58.002272+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:55:58.065197+00:00", "trade", 11.3191, 11.0]
["2026-10-02T19:55:58.244617+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:58.299944+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:58.299949+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:58.522571+00:00", "trade", 11.3191, 11.0]
["2026-10-02T19:55:58.823094+00:00", "trade", 11.325, 28.0]
["2026-10-02T19:55:58.924270+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:59.112098+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:59.157691+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:59.278248+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:59.403266+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:59.756141+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:59.764095+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:59.764158+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:55:59.766040+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:59.821397+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:55:59.924187+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.011008+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.047024+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.047440+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.070961+00:00", "trade", 11.3327, 1300.0]
["2026-10-02T19:56:00.077436+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.195302+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.280725+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.319743+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.358947+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.368013+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.368429+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.440526+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.440581+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.440711+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:00.584028+00:00", "trade", 11.3327, 35.0]
["2026-10-02T19:56:00.641597+00:00", "trade", 11.3327, 32.0]
["2026-10-02T19:56:00.654729+00:00", "trade", 11.3327, 11.0]
["2026-10-02T19:56:00.911120+00:00", "trade", 11.3191, 100.0]
["2026-10-02T19:56:01.134042+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.175045+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.531867+00:00", "trade", 11.3191, 100.0]
["2026-10-02T19:56:01.725080+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.900828+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.900839+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:56:01.900849+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.900849+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.900851+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:56:01.900879+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.900879+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.900889+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.901107+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:56:01.901111+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:56:01.901117+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:56:01.901117+00:00", "trade", 11.32, 4.0]
["2026-10-02T19:56:01.901117+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:56:01.901119+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:56:01.901123+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:56:01.901123+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:56:01.901128+00:00", "trade", 11.32, 55.0]
["2026-10-02T19:56:01.901128+00:00", "trade", 11.32, 700.0]
["2026-10-02T19:56:01.901128+00:00", "trade", 11.32, 54.0]
["2026-10-02T19:56:01.901128+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:56:01.901194+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.901254+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.901435+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:56:01.901444+00:00", "trade", 11.32, 202.0]
["2026-10-02T19:56:01.901444+00:00", "trade", 11.32, 23.0]
["2026-10-02T19:56:01.901447+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:56:01.901453+00:00", "trade", 11.32, 33.0]
["2026-10-02T19:56:01.901474+00:00", "trade", 11.32, 90.0]
["2026-10-02T19:56:01.901481+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:56:01.901486+00:00", "trade", 11.32, 21.0]
["2026-10-02T19:56:01.901486+00:00", "trade", 11.32, 550.0]
["2026-10-02T19:56:01.901489+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:56:01.901490+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.901492+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:56:01.901515+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.901520+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.901520+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.901525+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:56:01.901546+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:56:01.901585+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:56:01.901598+00:00", "trade", 11.32, 2.0]
["2026-10-02T19:56:01.901598+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:56:01.901598+00:00", "trade", 11.32, 98.0]
["2026-10-02T19:56:01.901621+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:56:01.901621+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:56:01.901635+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:56:01.901678+00:00", "trade", 11.32, 236.0]
["2026-10-02T19:56:01.901678+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:56:01.901683+00:00", "trade", 11.32, 600.0]
["2026-10-02T19:56:01.901683+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:56:01.901688+00:00", "trade", 11.32, 86.0]
["2026-10-02T19:56:01.901688+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:56:01.901693+00:00", "trade", 11.32, 41.0]
["2026-10-02T19:56:01.901708+00:00", "trade", 11.32, 23.0]
["2026-10-02T19:56:01.901708+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:56:01.901711+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:56:01.901731+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:56:01.901732+00:00", "trade", 11.32, 4.0]
["2026-10-02T19:56:01.901736+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:56:01.901741+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:56:01.901741+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:56:01.901746+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:56:01.901757+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:56:01.901760+00:00", "trade", 11.32, 19.0]
["2026-10-02T19:56:01.901760+00:00", "trade", 11.32, 67.0]
["2026-10-02T19:56:01.901771+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.901786+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.901787+00:00", "trade", 11.32, 33.0]
["2026-10-02T19:56:01.901793+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:56:01.901881+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.901941+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.902011+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.902011+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.902432+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.902698+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.902780+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:56:01.902863+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.903064+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.903203+00:00", "trade", 11.32, 61.0]
["2026-10-02T19:56:01.903299+00:00", "trade", 11.32, 150.0]
["2026-10-02T19:56:01.903426+00:00", "trade", 11.32, 239.0]
["2026-10-02T19:56:01.903495+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.903740+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.905489+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.906051+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.906717+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.909028+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:56:01.909549+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.919616+00:00", "trade", 11.315, 18.0]
["2026-10-02T19:56:01.919619+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:56:01.941716+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:01.941716+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:02.005839+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:02.093352+00:00", "trade", 11.315, 8.0]
["2026-10-02T19:56:02.093517+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:56:02.093748+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:02.093808+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:02.108688+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:56:02.144672+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:56:02.244397+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:02.254290+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:02.282417+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:02.680834+00:00", "trade", 11.3191, 100.0]
["2026-10-02T19:56:02.689502+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:02.883558+00:00", "trade", 11.3146, 24.0]
["2026-10-02T19:56:03.305854+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:03.423031+00:00", "trade", 11.31, 11.0]
["2026-10-02T19:56:03.527447+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:03.989911+00:00", "trade", 11.32, 33.0]
["2026-10-02T19:56:04.058963+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:04.111322+00:00", "trade", 11.3191, 100.0]
["2026-10-02T19:56:04.569454+00:00", "trade", 11.3323, 100.0]
["2026-10-02T19:56:04.857279+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:04.890869+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:05.554089+00:00", "trade", 11.3191, 100.0]
["2026-10-02T19:56:05.803126+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:06.290697+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:07.044426+00:00", "trade", 11.319, 17.0]
["2026-10-02T19:56:07.444652+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:56:07.770135+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:07.770200+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:07.908144+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:07.970001+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:08.112134+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:08.136081+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:08.136106+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:08.571518+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:09.625283+00:00", "trade", 11.315, 8.0]
["2026-10-02T19:56:09.626413+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:56:09.760956+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:09.761507+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:09.772724+00:00", "trade", 11.3093, 6.0]
["2026-10-02T19:56:10.004992+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:10.203072+00:00", "trade", 11.3106, 4.0]
["2026-10-02T19:56:10.303575+00:00", "trade", 11.3321, 400.0]
["2026-10-02T19:56:10.323732+00:00", "trade", 11.3321, 300.0]
["2026-10-02T19:56:10.332471+00:00", "trade", 11.3321, 300.0]
["2026-10-02T19:56:10.340385+00:00", "trade", 11.3321, 200.0]
["2026-10-02T19:56:10.349296+00:00", "trade", 11.3321, 200.0]
["2026-10-02T19:56:10.357559+00:00", "trade", 11.3321, 100.0]
["2026-10-02T19:56:10.776156+00:00", "trade", 11.319, 13.0]
["2026-10-02T19:56:11.737292+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:12.050991+00:00", "trade", 11.319, 10.0]
["2026-10-02T19:56:12.384930+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:12.385090+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:12.385235+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:12.388223+00:00", "trade", 11.315, 10.0]
["2026-10-02T19:56:12.388662+00:00", "trade", 11.315, 4.0]
["2026-10-02T19:56:12.388812+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:56:12.391360+00:00", "trade", 11.315, 4.0]
["2026-10-02T19:56:12.391573+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:56:12.393275+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:56:12.393871+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:56:12.397163+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:56:12.773204+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:12.910880+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:56:13.133223+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:56:13.250460+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:13.984310+00:00", "trade", 11.3098, 100.0]
["2026-10-02T19:56:13.985100+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:13.995605+00:00", "trade", 11.315, 67.0]
["2026-10-02T19:56:14.063209+00:00", "trade", 11.3098, 100.0]
["2026-10-02T19:56:14.194288+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:14.688668+00:00", "trade", 11.3098, 100.0]
["2026-10-02T19:56:15.006793+00:00", "trade", 11.3096, 29.0]
["2026-10-02T19:56:15.052631+00:00", "trade", 11.332, 100.0]
["2026-10-02T19:56:15.395483+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:15.403888+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:16.021349+00:00", "trade", 11.3097, 2500.0]
["2026-10-02T19:56:16.325800+00:00", "trade", 11.3097, 400.0]
["2026-10-02T19:56:16.343951+00:00", "trade", 11.3097, 100.0]
["2026-10-02T19:56:17.446117+00:00", "trade", 11.3143, 84.0]
["2026-10-02T19:56:17.447308+00:00", "trade", 11.315, 5.0]
["2026-10-02T19:56:17.447495+00:00", "trade", 11.315, 84.0]
["2026-10-02T19:56:17.448755+00:00", "trade", 11.315, 10.0]
["2026-10-02T19:56:18.026794+00:00", "trade", 11.332, 200.0]
["2026-10-02T19:56:18.114474+00:00", "trade", 11.3199, 1.0]
["2026-10-02T19:56:18.744240+00:00", "trade", 11.3183, 7.0]
["2026-10-02T19:56:18.745337+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:56:19.539146+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:19.539632+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:20.144446+00:00", "trade", 11.332, 100.0]
["2026-10-02T19:56:20.529092+00:00", "trade", 11.3093, 100.0]
["2026-10-02T19:56:21.585469+00:00", "trade", 11.3097, 100.0]
["2026-10-02T19:56:21.911100+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:56:21.911100+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:56:21.911104+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911105+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:56:21.911105+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:56:21.911108+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:56:21.911168+00:00", "trade", 11.315, 400.0]
["2026-10-02T19:56:21.911179+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911189+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911194+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911194+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911201+00:00", "trade", 11.31, 190.0]
["2026-10-02T19:56:21.911201+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:21.911255+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:21.911255+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:21.911328+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:21.911328+00:00", "trade", 11.31, 46.0]
["2026-10-02T19:56:21.911334+00:00", "trade", 11.31, 20.0]
["2026-10-02T19:56:21.911337+00:00", "trade", 11.31, 80.0]
["2026-10-02T19:56:21.911337+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:21.911340+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911342+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:56:21.911342+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:21.911342+00:00", "trade", 11.31, 8.0]
["2026-10-02T19:56:21.911346+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:21.911346+00:00", "trade", 11.31, 33.0]
["2026-10-02T19:56:21.911360+00:00", "trade", 11.31, 350.0]
["2026-10-02T19:56:21.911365+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911451+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:56:21.911565+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911565+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911575+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911580+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911630+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911655+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911769+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:21.911769+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:21.911772+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:21.911779+00:00", "trade", 11.31, 98.0]
["2026-10-02T19:56:21.911779+00:00", "trade", 11.31, 71.0]
["2026-10-02T19:56:21.911866+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.911890+00:00", "trade", 11.32, 3.0]
["2026-10-02T19:56:21.911906+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.912109+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:56:21.912109+00:00", "trade", 11.31, 36.0]
["2026-10-02T19:56:21.912112+00:00", "trade", 11.31, 203.0]
["2026-10-02T19:56:21.912112+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:56:21.912155+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:56:21.912158+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:21.912158+00:00", "trade", 11.31, 61.0]
["2026-10-02T19:56:21.912171+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.912422+00:00", "trade", 11.31, 239.0]
["2026-10-02T19:56:21.912422+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.912763+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.926024+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.926090+00:00", "trade", 11.31, 900.0]
["2026-10-02T19:56:21.926090+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.926145+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.926168+00:00", "trade", 11.31, 900.0]
["2026-10-02T19:56:21.926170+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.926195+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.926215+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.926556+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.947639+00:00", "trade", 11.31, 23.0]
["2026-10-02T19:56:21.947657+00:00", "trade", 11.31, 22.0]
["2026-10-02T19:56:21.947714+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:56:21.947726+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.947768+00:00", "trade", 11.31, 54.0]
["2026-10-02T19:56:21.947988+00:00", "trade", 11.31, 165.0]
["2026-10-02T19:56:21.948006+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:21.971919+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:21.979742+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:22.063572+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:22.063577+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:22.247510+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:22.248758+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:22.471204+00:00", "trade", 11.3182, 180.0]
["2026-10-02T19:56:22.471924+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:22.623500+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:22.867847+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:22.867973+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:23.427310+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:23.427310+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:23.427410+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:23.427485+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:23.427731+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:23.458918+00:00", "trade", 11.3182, 32.0]
["2026-10-02T19:56:23.459707+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:23.543506+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:56:23.578356+00:00", "trade", 11.3318, 300.0]
["2026-10-02T19:56:23.593166+00:00", "trade", 11.3318, 200.0]
["2026-10-02T19:56:23.606813+00:00", "trade", 11.3318, 200.0]
["2026-10-02T19:56:23.754845+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:23.799103+00:00", "trade", 11.31, 4.0]
["2026-10-02T19:56:23.799155+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:24.266944+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:24.362486+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:24.423856+00:00", "trade", 11.3097, 11.0]
["2026-10-02T19:56:24.803386+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:24.854147+00:00", "trade", 11.3311, 400.0]
["2026-10-02T19:56:24.921532+00:00", "trade", 11.3311, 50.0]
["2026-10-02T19:56:24.939460+00:00", "trade", 11.3311, 17.0]
["2026-10-02T19:56:24.947926+00:00", "trade", 11.3311, 14.0]
["2026-10-02T19:56:24.955994+00:00", "trade", 11.3311, 8.0]
["2026-10-02T19:56:24.962652+00:00", "trade", 11.3311, 6.0]
["2026-10-02T19:56:24.970239+00:00", "trade", 11.3311, 6.0]
["2026-10-02T19:56:24.977889+00:00", "trade", 11.3311, 62.0]
["2026-10-02T19:56:24.986673+00:00", "trade", 11.3311, 17.0]
["2026-10-02T19:56:24.994389+00:00", "trade", 11.3311, 78.0]
["2026-10-02T19:56:25.002400+00:00", "trade", 11.3311, 52.0]
["2026-10-02T19:56:25.010378+00:00", "trade", 11.3311, 19.0]
["2026-10-02T19:56:25.258590+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:25.416802+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:25.461193+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:25.500772+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:25.500842+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:25.790292+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:25.912197+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:26.128741+00:00", "trade", 11.3181, 14.0]
["2026-10-02T19:56:26.129850+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:26.129911+00:00", "trade", 11.315, 37.0]
["2026-10-02T19:56:26.501821+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:26.501946+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:26.564470+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:26.620755+00:00", "trade", 11.315, 30.0]
["2026-10-02T19:56:26.828579+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:27.880920+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:27.947054+00:00", "trade", 11.3181, 8.0]
["2026-10-02T19:56:27.948083+00:00", "trade", 11.315, 9.0]
["2026-10-02T19:56:27.955465+00:00", "trade", 11.315, 104.0]
["2026-10-02T19:56:28.197638+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:28.197639+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:29.625429+00:00", "trade", 11.3094, 200.0]
["2026-10-02T19:56:29.696092+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:29.696094+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:29.765728+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:30.011018+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:30.086061+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:30.190846+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:30.299940+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:30.300301+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:30.570044+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:30.882453+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:30.882954+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:30.955602+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:30.955817+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:31.080745+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:31.081031+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:31.687069+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:31.762919+00:00", "trade", 11.3098, 5.0]
["2026-10-02T19:56:31.764116+00:00", "trade", 11.315, 3.0]
["2026-10-02T19:56:31.764182+00:00", "trade", 11.315, 7.0]
["2026-10-02T19:56:32.744121+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:32.852925+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:32.890247+00:00", "trade", 11.315, 20.0]
["2026-10-02T19:56:33.266786+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:33.772866+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:33.772871+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:33.776364+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:33.780599+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:33.787601+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:33.787644+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:56:33.827555+00:00", "trade", 11.3309, 500.0]
["2026-10-02T19:56:33.847790+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:33.848045+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:33.848175+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:33.848382+00:00", "trade", 11.31, 88.0]
["2026-10-02T19:56:33.851630+00:00", "trade", 11.3309, 100.0]
["2026-10-02T19:56:33.862604+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:33.867688+00:00", "trade", 11.3309, 100.0]
["2026-10-02T19:56:34.002858+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:34.019122+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:34.021573+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:34.140681+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:34.148430+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:34.465608+00:00", "trade", 11.31, 24.0]
["2026-10-02T19:56:34.466757+00:00", "trade", 11.315, 20.0]
["2026-10-02T19:56:34.509717+00:00", "trade", 11.3095, 4.0]
["2026-10-02T19:56:34.557469+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.215459+00:00", "trade", 11.3181, 23.0]
["2026-10-02T19:56:35.346197+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.346232+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.458570+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.458620+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.570565+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:35.570566+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.570568+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:35.570631+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.570672+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.570707+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.570707+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.570922+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.571128+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.574027+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:35.745131+00:00", "trade", 11.31, 72.0]
["2026-10-02T19:56:35.745131+00:00", "trade", 11.31, 28.0]
["2026-10-02T19:56:35.745132+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.745177+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.745192+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.745222+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.745252+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.745262+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.867333+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.867403+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.910155+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.984647+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:35.987454+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:36.019089+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:36.109295+00:00", "trade", 11.3108, 2000.0]
["2026-10-02T19:56:36.197153+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:36.227621+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:36.454713+00:00", "trade", 11.315, 3.0]
["2026-10-02T19:56:36.506771+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:36.507232+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:36.522623+00:00", "trade", 11.315, 10.0]
["2026-10-02T19:56:36.522669+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:36.522979+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:36.723451+00:00", "trade", 11.318, 60.0]
["2026-10-02T19:56:36.738357+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:36.738362+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:36.738422+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:36.918852+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:36.918917+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:36.918967+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:37.227662+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:37.299950+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:37.352094+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:37.570180+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:56:37.674306+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:37.737386+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:37.993010+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:37.993135+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.016586+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.018039+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.065182+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.375756+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.394822+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.906878+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:56:38.906881+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.906882+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:56:38.906931+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.906951+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.906956+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.906966+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.907402+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.907897+00:00", "trade", 11.315, 10.0]
["2026-10-02T19:56:38.909728+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.909738+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:38.918624+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.919812+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.919867+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.919972+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.919983+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:38.946091+00:00", "trade", 11.32, 91.0]
["2026-10-02T19:56:38.995778+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.995788+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:38.995833+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.019404+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.019464+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.019469+00:00", "trade", 11.31, 900.0]
["2026-10-02T19:56:39.144276+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.243457+00:00", "trade", 11.3306, 2000.0]
["2026-10-02T19:56:39.243853+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.247342+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.248931+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.280972+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.442131+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.442131+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.442131+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.442153+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:39.485328+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.485402+00:00", "trade", 11.318, 11.0]
["2026-10-02T19:56:39.551551+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.906932+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:39.906983+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.006826+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.008705+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.379934+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.436574+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.523075+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.523083+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:40.523135+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.523170+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.524192+00:00", "trade", 11.31, 61.0]
["2026-10-02T19:56:40.524192+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:56:40.531735+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.531740+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.531796+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.531806+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.572487+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.572558+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.797999+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.798045+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.798065+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:40.998788+00:00", "trade", 11.31, 25.0]
["2026-10-02T19:56:41.029090+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:41.029290+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:41.138160+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:41.138185+00:00", "trade", 11.315, 20.0]
["2026-10-02T19:56:41.649682+00:00", "trade", 11.3098, 21.0]
["2026-10-02T19:56:41.711200+00:00", "trade", 11.318, 100.0]
["2026-10-02T19:56:42.191275+00:00", "trade", 11.31, 28.0]
["2026-10-02T19:56:42.191277+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:42.191281+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:42.191281+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:42.191285+00:00", "trade", 11.31, 72.0]
["2026-10-02T19:56:42.191337+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:42.403094+00:00", "trade", 11.3306, 300.0]
["2026-10-02T19:56:43.191339+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:43.731741+00:00", "trade", 11.3199, 1000.0]
["2026-10-02T19:56:43.786027+00:00", "trade", 11.315, 10.0]
["2026-10-02T19:56:43.915994+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:44.226769+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:44.226783+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:56:44.226786+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:44.226786+00:00", "trade", 11.31, 398.0]
["2026-10-02T19:56:44.226799+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:44.232259+00:00", "trade", 11.318, 100.0]
["2026-10-02T19:56:44.233992+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:44.400097+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:44.404425+00:00", "trade", 11.3098, 100.0]
["2026-10-02T19:56:44.464737+00:00", "trade", 11.315, 8.0]
["2026-10-02T19:56:44.621076+00:00", "trade", 11.315, 50.0]
["2026-10-02T19:56:44.644493+00:00", "trade", 11.3097, 100.0]
["2026-10-02T19:56:44.698547+00:00", "trade", 11.3097, 100.0]
["2026-10-02T19:56:44.700414+00:00", "trade", 11.315, 11.0]
["2026-10-02T19:56:44.913017+00:00", "trade", 11.3098, 100.0]
["2026-10-02T19:56:45.176421+00:00", "trade", 11.315, 15.0]
["2026-10-02T19:56:45.939959+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:45.939963+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:46.435604+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:47.422103+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:47.422174+00:00", "trade", 11.31, 199.0]
["2026-10-02T19:56:47.422178+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:56:47.422959+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:56:47.423200+00:00", "trade", 11.315, 8.0]
["2026-10-02T19:56:47.438889+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:47.624811+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:47.662636+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:47.674214+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:47.706135+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:47.706462+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:47.706520+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:47.706847+00:00", "trade", 11.31, 97.0]
["2026-10-02T19:56:47.856959+00:00", "trade", 11.3098, 42.0]
["2026-10-02T19:56:48.295271+00:00", "trade", 11.3187, 29.0]
["2026-10-02T19:56:48.370953+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:48.418501+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:48.741866+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:48.843371+00:00", "trade", 11.3305, 100.0]
["2026-10-02T19:56:48.921680+00:00", "trade", 11.315, 9.0]
["2026-10-02T19:56:48.922634+00:00", "trade", 11.315, 47.0]
["2026-10-02T19:56:49.207305+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.216584+00:00", "trade", 11.315, 23.0]
["2026-10-02T19:56:49.555168+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.555175+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:49.555223+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.555248+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.555955+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.555960+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.555960+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.555970+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.555987+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:49.564606+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.564766+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.564821+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.565924+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.610185+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:56:49.610234+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.610675+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.649224+00:00", "trade", 11.3182, 40.0]
["2026-10-02T19:56:49.661222+00:00", "trade", 11.3179, 200.0]
["2026-10-02T19:56:49.684441+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:49.684441+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.684444+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:49.684496+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.820580+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.820625+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.820680+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.939784+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.939869+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.966447+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:49.966512+00:00", "trade", 11.3098, 4.0]
["2026-10-02T19:56:49.966513+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.005310+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.005400+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.019098+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.019158+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.019249+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:56:50.019381+00:00", "trade", 11.31, 13.0]
["2026-10-02T19:56:50.269697+00:00", "trade", 11.3098, 7.0]
["2026-10-02T19:56:50.292576+00:00", "trade", 11.3179, 14.0]
["2026-10-02T19:56:50.387024+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.387104+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.427129+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.427137+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:50.427190+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.428785+00:00", "trade", 11.31, 6.0]
["2026-10-02T19:56:50.435925+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.436010+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.675736+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.684492+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.684542+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.735343+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:50.824789+00:00", "trade", 11.3098, 6.0]
["2026-10-02T19:56:50.866681+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:51.063522+00:00", "trade", 11.3098, 100.0]
["2026-10-02T19:56:51.824174+00:00", "trade", 11.3301, 100.0]
["2026-10-02T19:56:52.327159+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:52.327179+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:52.327249+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:52.327462+00:00", "trade", 11.31, 91.0]
["2026-10-02T19:56:52.327605+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:52.327690+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:52.328292+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:52.329976+00:00", "trade", 11.315, 37.0]
["2026-10-02T19:56:52.330592+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:52.814930+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:53.142950+00:00", "trade", 11.315, 7.0]
["2026-10-02T19:56:53.143241+00:00", "trade", 11.315, 103.0]
["2026-10-02T19:56:53.144754+00:00", "trade", 11.32, 26.0]
["2026-10-02T19:56:53.204990+00:00", "trade", 11.31, 109.0]
["2026-10-02T19:56:53.204990+00:00", "trade", 11.31, 191.0]
["2026-10-02T19:56:53.205000+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:53.553815+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:53.581336+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:53.581386+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:53.581752+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:53.581807+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:53.582007+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:53.712545+00:00", "trade", 11.3149, 101.0]
["2026-10-02T19:56:53.724138+00:00", "trade", 11.3301, 20.0]
["2026-10-02T19:56:53.740464+00:00", "trade", 11.3301, 8.0]
["2026-10-02T19:56:53.902273+00:00", "trade", 11.3148, 13.0]
["2026-10-02T19:56:54.222142+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:54.222172+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:56:54.222277+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:54.223851+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:55.183597+00:00", "trade", 11.3098, 100.0]
["2026-10-02T19:56:55.343271+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:56:55.390321+00:00", "trade", 11.31, 30.0]
["2026-10-02T19:56:55.390324+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:55.390327+00:00", "trade", 11.31, 170.0]
["2026-10-02T19:56:55.390327+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:55.390329+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:55.390384+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:55.563741+00:00", "trade", 11.3145, 11.0]
["2026-10-02T19:56:55.815160+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:55.815280+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:55.815341+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:55.878842+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:55.878957+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:55.883423+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:55.883483+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:55.890448+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:56.021842+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:56.061993+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:56.105590+00:00", "trade", 11.315, 12.0]
["2026-10-02T19:56:56.390380+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:56.930967+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:56.963033+00:00", "trade", 11.3145, 300.0]
["2026-10-02T19:56:56.978806+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:56.978906+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:56.979247+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:56.979272+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:56.985006+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:56.985206+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:57.723981+00:00", "trade", 11.3098, 100.0]
["2026-10-02T19:56:58.260554+00:00", "trade", 11.3098, 20.0]
["2026-10-02T19:56:58.674880+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:58.717381+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:59.046866+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:59.176966+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:59.177031+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:59.177487+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:59.177555+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:56:59.177555+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:59.177632+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:59.177787+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:56:59.177817+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:56:59.178560+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:59.188217+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:59.188243+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:59.197369+00:00", "trade", 11.315, 5.0]
["2026-10-02T19:56:59.197434+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:59.197485+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:56:59.401074+00:00", "trade", 11.315, 26.0]
["2026-10-02T19:56:59.401077+00:00", "trade", 11.315, 74.0]
["2026-10-02T19:57:00.011037+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.144851+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.215599+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.292222+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.292848+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318533+00:00", "trade", 11.31, 1000.0]
["2026-10-02T19:57:00.318533+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:57:00.318535+00:00", "trade", 11.31, 60.0]
["2026-10-02T19:57:00.318535+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.318553+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:00.318553+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.318556+00:00", "trade", 11.31, 20.0]
["2026-10-02T19:57:00.318559+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318560+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:57:00.318560+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.318562+00:00", "trade", 11.31, 2200.0]
["2026-10-02T19:57:00.318565+00:00", "trade", 11.31, 1400.0]
["2026-10-02T19:57:00.318565+00:00", "trade", 11.31, 23.0]
["2026-10-02T19:57:00.318581+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.318584+00:00", "trade", 11.31, 4.0]
["2026-10-02T19:57:00.318584+00:00", "trade", 11.31, 96.0]
["2026-10-02T19:57:00.318589+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:00.318590+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318593+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.318599+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.318599+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.318599+00:00", "trade", 11.31, 350.0]
["2026-10-02T19:57:00.318599+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:00.318606+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.318606+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.318606+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.318611+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.318611+00:00", "trade", 11.31, 4.0]
["2026-10-02T19:57:00.318611+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.318617+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.318617+00:00", "trade", 11.31, 90.0]
["2026-10-02T19:57:00.318617+00:00", "trade", 11.31, 20.0]
["2026-10-02T19:57:00.318617+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.318621+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:57:00.318621+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.318626+00:00", "trade", 11.31, 40.0]
["2026-10-02T19:57:00.318626+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.318626+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:57:00.318626+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:57:00.318631+00:00", "trade", 11.31, 87.0]
["2026-10-02T19:57:00.318631+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.318631+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:00.318634+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.318634+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318634+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318689+00:00", "trade", 11.31, 219.0]
["2026-10-02T19:57:00.318689+00:00", "trade", 11.31, 204.0]
["2026-10-02T19:57:00.318740+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318750+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318760+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318765+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318765+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318775+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318780+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318795+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318800+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318851+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:57:00.318851+00:00", "trade", 11.31, 38.0]
["2026-10-02T19:57:00.318910+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.318935+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.318955+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.318975+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.318995+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319000+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319010+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319060+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319060+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319065+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319109+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.319113+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.319126+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319126+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319131+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319140+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.319146+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.319151+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.319176+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:57:00.319176+00:00", "trade", 11.31, 671.0]
["2026-10-02T19:57:00.319179+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.319182+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.319185+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:57:00.319186+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.319188+00:00", "trade", 11.31, 13.0]
["2026-10-02T19:57:00.319261+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.319346+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.319389+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:00.319395+00:00", "trade", 11.31, 190.0]
["2026-10-02T19:57:00.319428+00:00", "trade", 11.305, 76.0]
["2026-10-02T19:57:00.319457+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.319527+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.319618+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.319651+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.319652+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319681+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.319702+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319705+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.319711+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.319756+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:00.319762+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.319825+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.319867+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319882+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319882+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319888+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319897+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.319922+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319928+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319928+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319948+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.319952+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.319954+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319955+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.319955+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.319958+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319970+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:57:00.319970+00:00", "trade", 11.31, 287.0]
["2026-10-02T19:57:00.319974+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:57:00.319974+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:57:00.319979+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:57:00.319979+00:00", "trade", 11.31, 305.0]
["2026-10-02T19:57:00.319982+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.319982+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:57:00.319983+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.319985+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.319985+00:00", "trade", 11.31, 174.0]
["2026-10-02T19:57:00.319988+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:57:00.319988+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.319991+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:00.319991+00:00", "trade", 11.31, 490.0]
["2026-10-02T19:57:00.319995+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.319995+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:57:00.319998+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320000+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:57:00.320009+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.320018+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320024+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:00.320024+00:00", "trade", 11.31, 774.0]
["2026-10-02T19:57:00.320027+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:00.320028+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320034+00:00", "trade", 11.31, 444.0]
["2026-10-02T19:57:00.320043+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.320043+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320048+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.320048+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:00.320048+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320048+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320051+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:57:00.320073+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320075+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320078+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320081+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320083+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320091+00:00", "trade", 11.31, 12.0]
["2026-10-02T19:57:00.320097+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320097+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.320102+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320111+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320111+00:00", "trade", 11.31, 81.0]
["2026-10-02T19:57:00.320117+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.320132+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:57:00.320158+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320178+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.320178+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.320180+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:00.320180+00:00", "trade", 11.31, 401.0]
["2026-10-02T19:57:00.320183+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320186+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320188+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320203+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320203+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320223+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320238+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320298+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320309+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.320314+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320319+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320319+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320369+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320418+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320439+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320439+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320463+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.320489+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320494+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320517+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:57:00.320534+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320534+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320534+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320539+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320545+00:00", "trade", 11.305, 76.0]
["2026-10-02T19:57:00.320550+00:00", "trade", 11.31, 95.0]
["2026-10-02T19:57:00.320550+00:00", "trade", 11.31, 170.0]
["2026-10-02T19:57:00.320553+00:00", "trade", 11.31, 129.0]
["2026-10-02T19:57:00.320556+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.320556+00:00", "trade", 11.31, 416.0]
["2026-10-02T19:57:00.320559+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320587+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.320592+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:57:00.320592+00:00", "trade", 11.305, 110.0]
["2026-10-02T19:57:00.320639+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320661+00:00", "trade", 11.31, 428.0]
["2026-10-02T19:57:00.320668+00:00", "trade", 11.31, 72.0]
["2026-10-02T19:57:00.320673+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320673+00:00", "trade", 11.31, 128.0]
["2026-10-02T19:57:00.320682+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:00.320698+00:00", "trade", 11.31, 129.0]
["2026-10-02T19:57:00.320703+00:00", "trade", 11.31, 176.0]
["2026-10-02T19:57:00.320704+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320713+00:00", "trade", 11.31, 277.0]
["2026-10-02T19:57:00.320739+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:00.320740+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320745+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:00.320752+00:00", "trade", 11.31, 439.0]
["2026-10-02T19:57:00.320797+00:00", "trade", 11.31, 372.0]
["2026-10-02T19:57:00.320824+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320839+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320842+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.320854+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320880+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320881+00:00", "trade", 11.31, 959.0]
["2026-10-02T19:57:00.320881+00:00", "trade", 11.31, 76.0]
["2026-10-02T19:57:00.320884+00:00", "trade", 11.31, 110.0]
["2026-10-02T19:57:00.320885+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.320908+00:00", "trade", 11.31, 428.0]
["2026-10-02T19:57:00.320908+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.320930+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.320939+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320950+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320974+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.320985+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.320986+00:00", "trade", 11.31, 40.0]
["2026-10-02T19:57:00.321052+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.321052+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:00.321150+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.321151+00:00", "trade", 11.31, 669.0]
["2026-10-02T19:57:00.321160+00:00", "trade", 11.31, 91.0]
["2026-10-02T19:57:00.321160+00:00", "trade", 11.31, 6.0]
["2026-10-02T19:57:00.321195+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.321226+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.321296+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.321329+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.321380+00:00", "trade", 11.31, 50.0]
["2026-10-02T19:57:00.321436+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.321541+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.321692+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.321912+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.322033+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.322158+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.323689+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:00.324002+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.324423+00:00", "trade", 11.315, 150.0]
["2026-10-02T19:57:00.324772+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:00.325070+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.325208+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:00.325265+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.325571+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.326110+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:57:00.326185+00:00", "trade", 11.305, 71.0]
["2026-10-02T19:57:00.326534+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.326724+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:57:00.326952+00:00", "trade", 11.31, 420.0]
["2026-10-02T19:57:00.327232+00:00", "trade", 11.31, 8.0]
["2026-10-02T19:57:00.327409+00:00", "trade", 11.31, 277.0]
["2026-10-02T19:57:00.327487+00:00", "trade", 11.31, 90.0]
["2026-10-02T19:57:00.329680+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.330042+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.330125+00:00", "trade", 11.315, 35.0]
["2026-10-02T19:57:00.405932+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.420893+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.421299+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.426252+00:00", "trade", 11.3104, 107.0]
["2026-10-02T19:57:00.426279+00:00", "trade", 11.3106, 124.0]
["2026-10-02T19:57:00.494338+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.736409+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.821602+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.821603+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:57:00.821652+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.822084+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.822190+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:57:00.822190+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.822193+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:00.822193+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.822194+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.822202+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.822244+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.826394+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.826469+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.832448+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.837856+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.837886+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.929690+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.929695+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.929710+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.929715+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.929717+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:57:00.929721+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.929721+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.929726+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.929726+00:00", "trade", 11.31, 20.0]
["2026-10-02T19:57:00.929726+00:00", "trade", 11.31, 380.0]
["2026-10-02T19:57:00.929729+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:00.929729+00:00", "trade", 11.31, 398.0]
["2026-10-02T19:57:00.929795+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.929822+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.929860+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.929915+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.929920+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.929920+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.929939+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.929975+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:00.930030+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.930106+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.930111+00:00", "trade", 11.31, 98.0]
["2026-10-02T19:57:00.930151+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.930151+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.930206+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.930281+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.930354+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.930356+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.930364+00:00", "trade", 11.31, 16.0]
["2026-10-02T19:57:00.930364+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.930447+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:00.930497+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.930587+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:00.930682+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.930872+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.930923+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.930944+00:00", "trade", 11.31, 84.0]
["2026-10-02T19:57:00.930995+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:00.931709+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.932055+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.932128+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:00.932137+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:00.932300+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:00.932426+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.932456+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:00.932528+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:57:00.932555+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:00.932558+00:00", "trade", 11.31, 565.0]
["2026-10-02T19:57:00.932652+00:00", "trade", 11.305, 142.0]
["2026-10-02T19:57:00.932706+00:00", "trade", 11.305, 102.0]
["2026-10-02T19:57:00.932940+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:57:00.933169+00:00", "trade", 11.305, 59.0]
["2026-10-02T19:57:00.933233+00:00", "trade", 11.305, 91.0]
["2026-10-02T19:57:00.933773+00:00", "trade", 11.305, 97.0]
["2026-10-02T19:57:00.939544+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:00.972446+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.972466+00:00", "trade", 11.305, 1524.0]
["2026-10-02T19:57:00.972502+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:00.972539+00:00", "trade", 11.305, 1276.0]
["2026-10-02T19:57:00.973164+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:57:00.973323+00:00", "trade", 11.305, 53.0]
["2026-10-02T19:57:00.973348+00:00", "trade", 11.305, 900.0]
["2026-10-02T19:57:00.974653+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:57:00.975089+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:57:00.975558+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:57:00.976027+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:57:00.976490+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:57:00.976932+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:57:00.980968+00:00", "trade", 11.305, 500.0]
["2026-10-02T19:57:00.982011+00:00", "trade", 11.305, 392.0]
["2026-10-02T19:57:00.982315+00:00", "trade", 11.305, 578.0]
["2026-10-02T19:57:01.004541+00:00", "trade", 11.305, 500.0]
["2026-10-02T19:57:01.004869+00:00", "trade", 11.305, 246.0]
["2026-10-02T19:57:01.007010+00:00", "trade", 11.305, 422.0]
["2026-10-02T19:57:01.008382+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:01.020972+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:01.021002+00:00", "trade", 11.305, 500.0]
["2026-10-02T19:57:01.021388+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:01.021398+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:01.021408+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:01.021427+00:00", "trade", 11.31, 58.0]
["2026-10-02T19:57:01.021432+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:01.021432+00:00", "trade", 11.31, 20.0]
["2026-10-02T19:57:01.021432+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:01.021439+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:01.021439+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:01.021441+00:00", "trade", 11.31, 6.0]
["2026-10-02T19:57:01.021444+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:01.021453+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:57:01.021462+00:00", "trade", 11.31, 13.0]
["2026-10-02T19:57:01.021465+00:00", "trade", 11.31, 6.0]
["2026-10-02T19:57:01.021472+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:01.021489+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021516+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:57:01.021516+00:00", "trade", 11.31, 700.0]
["2026-10-02T19:57:01.021523+00:00", "trade", 11.31, 21.0]
["2026-10-02T19:57:01.021523+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021525+00:00", "trade", 11.31, 48.0]
["2026-10-02T19:57:01.021525+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:01.021530+00:00", "trade", 11.31, 1000.0]
["2026-10-02T19:57:01.021531+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:01.021535+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:57:01.021588+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:01.021608+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021614+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021614+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021624+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021664+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021679+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021689+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021694+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021704+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021709+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021814+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021874+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021969+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021974+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021979+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.021988+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:01.021988+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:01.022000+00:00", "trade", 11.31, 9.0]
["2026-10-02T19:57:01.022000+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:01.022015+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.022019+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.022075+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.022075+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.022080+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.022140+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.022150+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.022250+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.022330+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.022746+00:00", "trade", 11.305, 668.0]
["2026-10-02T19:57:01.023233+00:00", "trade", 11.305, 86.0]
["2026-10-02T19:57:01.023303+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.023328+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.023438+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.023462+00:00", "trade", 11.305, 846.0]
["2026-10-02T19:57:01.023533+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.025463+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.025488+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.025503+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.026711+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.027132+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.028959+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:57:01.029482+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.030800+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.030805+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.030810+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.030829+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.030832+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.030896+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.030911+00:00", "trade", 11.32, 42.0]
["2026-10-02T19:57:01.030926+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.030971+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.030971+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.031467+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.031470+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:57:01.031710+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:01.031868+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.031924+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:01.031951+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:57:01.032139+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.032144+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.032199+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.032270+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:01.033792+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:01.033878+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.034830+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.039200+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.039625+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:01.046716+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:01.046784+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.070219+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.070350+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.095544+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:01.097173+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:01.097342+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097345+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097348+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097348+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097363+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.097411+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:01.097414+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.097420+00:00", "trade", 11.32, 169.0]
["2026-10-02T19:57:01.097420+00:00", "trade", 11.32, 500.0]
["2026-10-02T19:57:01.097423+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097423+00:00", "trade", 11.32, 500.0]
["2026-10-02T19:57:01.097429+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.097429+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097429+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097429+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097433+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.097433+00:00", "trade", 11.32, 305.0]
["2026-10-02T19:57:01.097438+00:00", "trade", 11.32, 1100.0]
["2026-10-02T19:57:01.097438+00:00", "trade", 11.32, 1000.0]
["2026-10-02T19:57:01.097438+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:57:01.097442+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.097442+00:00", "trade", 11.32, 800.0]
["2026-10-02T19:57:01.097444+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097444+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.097444+00:00", "trade", 11.32, 500.0]
["2026-10-02T19:57:01.097447+00:00", "trade", 11.32, 26.0]
["2026-10-02T19:57:01.097447+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097447+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097450+00:00", "trade", 11.32, 60.0]
["2026-10-02T19:57:01.097450+00:00", "trade", 11.32, 99.0]
["2026-10-02T19:57:01.097456+00:00", "trade", 11.32, 21.0]
["2026-10-02T19:57:01.097462+00:00", "trade", 11.32, 179.0]
["2026-10-02T19:57:01.097462+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097469+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097469+00:00", "trade", 11.32, 22.0]
["2026-10-02T19:57:01.097469+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097474+00:00", "trade", 11.32, 500.0]
["2026-10-02T19:57:01.097474+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097474+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097477+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097504+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097525+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097528+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.097529+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097534+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097650+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097655+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097660+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097663+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097673+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097673+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.097675+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:57:01.097718+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:57:01.097718+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097721+00:00", "trade", 11.32, 279.0]
["2026-10-02T19:57:01.097733+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097737+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097737+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097745+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097745+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:57:01.097745+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097745+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.097745+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097745+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097745+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097745+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.097749+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:57:01.097749+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097751+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097751+00:00", "trade", 11.32, 619.0]
["2026-10-02T19:57:01.097754+00:00", "trade", 11.32, 21.0]
["2026-10-02T19:57:01.097765+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097765+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097781+00:00", "trade", 11.32, 40.0]
["2026-10-02T19:57:01.097802+00:00", "trade", 11.32, 500.0]
["2026-10-02T19:57:01.097805+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097810+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097810+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097811+00:00", "trade", 11.32, 181.0]
["2026-10-02T19:57:01.097840+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097863+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:57:01.097863+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.097869+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097869+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097869+00:00", "trade", 11.32, 210.0]
["2026-10-02T19:57:01.097874+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097874+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.097874+00:00", "trade", 11.32, 20.0]
["2026-10-02T19:57:01.097881+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097886+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097887+00:00", "trade", 11.32, 80.0]
["2026-10-02T19:57:01.097887+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097893+00:00", "trade", 11.32, 10.0]
["2026-10-02T19:57:01.097893+00:00", "trade", 11.32, 10.0]
["2026-10-02T19:57:01.097893+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097895+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097898+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:57:01.097898+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097898+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.097901+00:00", "trade", 11.32, 460.0]
["2026-10-02T19:57:01.097904+00:00", "trade", 11.32, 680.0]
["2026-10-02T19:57:01.097904+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:57:01.097910+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097931+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.097965+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.097965+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.098005+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.098005+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.098045+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:01.098071+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098151+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.098151+00:00", "trade", 11.32, 210.0]
["2026-10-02T19:57:01.098166+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098178+00:00", "trade", 11.32, 334.0]
["2026-10-02T19:57:01.098181+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098190+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.098221+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098226+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098231+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098241+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098247+00:00", "trade", 11.32, 1200.0]
["2026-10-02T19:57:01.098253+00:00", "trade", 11.32, 802.0]
["2026-10-02T19:57:01.098256+00:00", "trade", 11.32, 418.0]
["2026-10-02T19:57:01.098259+00:00", "trade", 11.32, 333.0]
["2026-10-02T19:57:01.098268+00:00", "trade", 11.32, 1704.0]
["2026-10-02T19:57:01.098280+00:00", "trade", 11.32, 438.0]
["2026-10-02T19:57:01.098283+00:00", "trade", 11.32, 934.0]
["2026-10-02T19:57:01.098283+00:00", "trade", 11.32, 964.0]
["2026-10-02T19:57:01.098292+00:00", "trade", 11.32, 140.0]
["2026-10-02T19:57:01.098295+00:00", "trade", 11.32, 309.0]
["2026-10-02T19:57:01.098317+00:00", "trade", 11.32, 547.0]
["2026-10-02T19:57:01.098321+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098326+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098331+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098336+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098336+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098336+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098343+00:00", "trade", 11.32, 109.0]
["2026-10-02T19:57:01.098352+00:00", "trade", 11.32, 1517.0]
["2026-10-02T19:57:01.098355+00:00", "trade", 11.32, 15.0]
["2026-10-02T19:57:01.098361+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.098361+00:00", "trade", 11.32, 310.0]
["2026-10-02T19:57:01.098361+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:01.098388+00:00", "trade", 11.32, 802.0]
["2026-10-02T19:57:01.098397+00:00", "trade", 11.32, 964.0]
["2026-10-02T19:57:01.098412+00:00", "trade", 11.32, 160.0]
["2026-10-02T19:57:01.098412+00:00", "trade", 11.32, 1700.0]
["2026-10-02T19:57:01.098421+00:00", "trade", 11.32, 856.0]
["2026-10-02T19:57:01.098439+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.098445+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.098446+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098469+00:00", "trade", 11.32, 70.0]
["2026-10-02T19:57:01.098497+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098497+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098502+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098502+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098502+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098502+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098503+00:00", "trade", 11.32, 600.0]
["2026-10-02T19:57:01.098507+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098507+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098577+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098607+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098627+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098637+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098660+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.098692+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.098713+00:00", "trade", 11.32, 912.0]
["2026-10-02T19:57:01.098722+00:00", "trade", 11.32, 3500.0]
["2026-10-02T19:57:01.098749+00:00", "trade", 11.32, 781.0]
["2026-10-02T19:57:01.098770+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.098785+00:00", "trade", 11.32, 872.0]
["2026-10-02T19:57:01.098824+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.098860+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.098869+00:00", "trade", 11.32, 598.0]
["2026-10-02T19:57:01.098881+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:01.098896+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.098918+00:00", "trade", 11.32, 117.0]
["2026-10-02T19:57:01.098933+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:01.099098+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.099113+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.099148+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.099663+00:00", "trade", 11.32, 285.0]
["2026-10-02T19:57:01.099979+00:00", "trade", 11.315, 77.0]
["2026-10-02T19:57:01.100947+00:00", "trade", 11.315, 123.0]
["2026-10-02T19:57:01.101170+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.101353+00:00", "trade", 11.32, 1200.0]
["2026-10-02T19:57:01.101633+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.101750+00:00", "trade", 11.32, 1315.0]
["2026-10-02T19:57:01.102010+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.102737+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.102928+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.103544+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.105100+00:00", "trade", 11.315, 1100.0]
["2026-10-02T19:57:01.105874+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.106616+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.107744+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:01.108175+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.110534+00:00", "trade", 11.32, 2600.0]
["2026-10-02T19:57:01.111683+00:00", "trade", 11.315, 1100.0]
["2026-10-02T19:57:01.130573+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.145910+00:00", "trade", 11.325, 3.0]
["2026-10-02T19:57:01.146076+00:00", "trade", 11.325, 11.0]
["2026-10-02T19:57:01.156540+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.165321+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.165403+00:00", "trade", 11.325, 7.0]
["2026-10-02T19:57:01.174006+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.198114+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.213310+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.229694+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.248638+00:00", "trade", 11.325, 4.0]
["2026-10-02T19:57:01.285632+00:00", "trade", 11.3109, 100.0]
["2026-10-02T19:57:01.286635+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.286645+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.296658+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.303084+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.321294+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:57:01.411422+00:00", "trade", 11.3134, 1186.0]
["2026-10-02T19:57:01.411767+00:00", "trade", 11.311, 1.0]
["2026-10-02T19:57:01.440065+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.506704+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.521330+00:00", "trade", 11.325, 762.0]
["2026-10-02T19:57:01.521333+00:00", "trade", 11.325, 297.0]
["2026-10-02T19:57:01.862186+00:00", "trade", 11.3275, 200.0]
["2026-10-02T19:57:01.967676+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:01.988346+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:02.002895+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:02.002940+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:02.012403+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:02.012703+00:00", "trade", 11.325, 89.0]
["2026-10-02T19:57:02.028551+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:02.119859+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:02.487880+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:02.584611+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:02.974739+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:03.087764+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:03.225436+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:03.233563+00:00", "trade", 11.325, 138.0]
["2026-10-02T19:57:03.233644+00:00", "trade", 11.325, 35.0]
["2026-10-02T19:57:03.233785+00:00", "trade", 11.325, 86.0]
["2026-10-02T19:57:03.241983+00:00", "trade", 11.3238, 2000.0]
["2026-10-02T19:57:03.278573+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:03.288126+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:03.291649+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:03.292772+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:03.293293+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:03.301167+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:03.321896+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:03.927946+00:00", "trade", 11.312, 100.0]
["2026-10-02T19:57:04.063858+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:04.179809+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:04.243719+00:00", "trade", 11.33, 65.0]
["2026-10-02T19:57:04.299935+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:04.341805+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:04.716146+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:04.790498+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:05.151352+00:00", "trade", 11.3127, 11.0]
["2026-10-02T19:57:05.244761+00:00", "trade", 11.325, 2.0]
["2026-10-02T19:57:05.344518+00:00", "trade", 11.3275, 200.0]
["2026-10-02T19:57:05.436131+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:05.799140+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:05.830856+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:06.072185+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:06.245941+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:57:07.014743+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:57:07.018218+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:07.037417+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:57:07.358004+00:00", "trade", 11.312, 2.0]
["2026-10-02T19:57:07.369580+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:07.973236+00:00", "trade", 11.3136, 7.0]
["2026-10-02T19:57:08.246990+00:00", "trade", 11.32, 11.0]
["2026-10-02T19:57:09.162860+00:00", "trade", 11.3121, 100.0]
["2026-10-02T19:57:09.311654+00:00", "trade", 11.3217, 1000.0]
["2026-10-02T19:57:09.342466+00:00", "trade", 11.3137, 3.0]
["2026-10-02T19:57:09.364361+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:09.364364+00:00", "trade", 11.32, 6.0]
["2026-10-02T19:57:09.364439+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:09.364442+00:00", "trade", 11.32, 374.0]
["2026-10-02T19:57:09.364446+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:09.364446+00:00", "trade", 11.32, 600.0]
["2026-10-02T19:57:09.364451+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:09.364452+00:00", "trade", 11.32, 500.0]
["2026-10-02T19:57:09.364452+00:00", "trade", 11.32, 1000.0]
["2026-10-02T19:57:09.364456+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:09.364456+00:00", "trade", 11.32, 600.0]
["2026-10-02T19:57:09.364456+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:09.364460+00:00", "trade", 11.32, 900.0]
["2026-10-02T19:57:09.364460+00:00", "trade", 11.32, 6.0]
["2026-10-02T19:57:09.364490+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:09.364535+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:57:09.364581+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364599+00:00", "trade", 11.32, 13.0]
["2026-10-02T19:57:09.364599+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:57:09.364606+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364608+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:09.364608+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:09.364611+00:00", "trade", 11.32, 1200.0]
["2026-10-02T19:57:09.364611+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364611+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364614+00:00", "trade", 11.32, 8150.0]
["2026-10-02T19:57:09.364616+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364626+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:09.364626+00:00", "trade", 11.32, 18.0]
["2026-10-02T19:57:09.364626+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:09.364626+00:00", "trade", 11.32, 23.0]
["2026-10-02T19:57:09.364626+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364631+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364681+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364686+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364686+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364686+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364701+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364706+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364711+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364741+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364751+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:57:09.364901+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.364921+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.365167+00:00", "trade", 11.32, 16.0]
["2026-10-02T19:57:09.365191+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:09.365221+00:00", "trade", 11.32, 84.0]
["2026-10-02T19:57:09.365275+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:09.365377+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.365488+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.365498+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.365538+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.365925+00:00", "trade", 11.315, 5.0]
["2026-10-02T19:57:09.365961+00:00", "trade", 11.315, 24.0]
["2026-10-02T19:57:09.366033+00:00", "trade", 11.32, 150.0]
["2026-10-02T19:57:09.366054+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.366144+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:57:09.366283+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:57:09.366361+00:00", "trade", 11.32, 128.0]
["2026-10-02T19:57:09.366375+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.366791+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.366816+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.366819+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:09.366821+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:09.366822+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.366824+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:09.366827+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:09.366830+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:09.366830+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:09.366834+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:09.366834+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:09.366836+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.366839+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:09.366839+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:09.366842+00:00", "trade", 11.31, 23.0]
["2026-10-02T19:57:09.366846+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:09.366846+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.366848+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.366851+00:00", "trade", 11.31, 700.0]
["2026-10-02T19:57:09.366851+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:09.366854+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.366856+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.366861+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.366962+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:09.366965+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:57:09.366972+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:09.366972+00:00", "trade", 11.31, 62.0]
["2026-10-02T19:57:09.366977+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.366977+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.366977+00:00", "trade", 11.31, 4.0]
["2026-10-02T19:57:09.366977+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.366981+00:00", "trade", 11.31, 4.0]
["2026-10-02T19:57:09.366981+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:09.366983+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:09.366986+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:09.367002+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.367025+00:00", "trade", 11.32, 150.0]
["2026-10-02T19:57:09.367047+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:57:09.367047+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:09.367050+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:09.367053+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:09.367055+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.367067+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:09.367097+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:09.367142+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:09.367152+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:09.367157+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:09.367176+00:00", "trade", 11.31, 61.0]
["2026-10-02T19:57:09.367177+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367187+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367187+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367192+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367282+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367297+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367353+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.367359+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:57:09.367407+00:00", "trade", 11.31, 8.0]
["2026-10-02T19:57:09.367462+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367497+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367523+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367528+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367543+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367553+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367623+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367623+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367628+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367628+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367703+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367718+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367718+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.367744+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.367813+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:09.367873+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.367930+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.367999+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.368006+00:00", "trade", 11.31, 900.0]
["2026-10-02T19:57:09.368048+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.368072+00:00", "trade", 11.31, 108.0]
["2026-10-02T19:57:09.368207+00:00", "trade", 11.31, 472.0]
["2026-10-02T19:57:09.368442+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.368625+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.368640+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.368643+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.368801+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.368908+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.369011+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.369019+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:09.369141+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.370876+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.371111+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.374002+00:00", "trade", 11.31, 1200.0]
["2026-10-02T19:57:09.377397+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.378062+00:00", "trade", 11.305, 428.0]
["2026-10-02T19:57:09.379791+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.382172+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.382990+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.384145+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.385970+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:09.392773+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.396121+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.396166+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.396176+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.396582+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.418514+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.418970+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.458196+00:00", "trade", 11.305, 5000.0]
["2026-10-02T19:57:09.464534+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.469285+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.469285+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.670800+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.670865+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.744149+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.907714+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:09.907884+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.065725+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.196827+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.400202+00:00", "trade", 11.305, 21600.0]
["2026-10-02T19:57:10.400663+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.400677+00:00", "trade", 11.305, 798.0]
["2026-10-02T19:57:10.400678+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.400683+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.400950+00:00", "trade", 11.305, 107.0]
["2026-10-02T19:57:10.400953+00:00", "trade", 11.305, 193.0]
["2026-10-02T19:57:10.400954+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.400962+00:00", "trade", 11.305, 8600.0]
["2026-10-02T19:57:10.400972+00:00", "trade", 11.305, 107.0]
["2026-10-02T19:57:10.400972+00:00", "trade", 11.305, 29.0]
["2026-10-02T19:57:10.400975+00:00", "trade", 11.305, 35.0]
["2026-10-02T19:57:10.400975+00:00", "trade", 11.305, 129.0]
["2026-10-02T19:57:10.401029+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:57:10.401034+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.401038+00:00", "trade", 11.305, 107.0]
["2026-10-02T19:57:10.401041+00:00", "trade", 11.305, 107.0]
["2026-10-02T19:57:10.401059+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:57:10.401215+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:57:10.401236+00:00", "trade", 11.305, 107.0]
["2026-10-02T19:57:10.401240+00:00", "trade", 11.305, 29.0]
["2026-10-02T19:57:10.401263+00:00", "trade", 11.305, 35.0]
["2026-10-02T19:57:10.401263+00:00", "trade", 11.305, 591.0]
["2026-10-02T19:57:10.401275+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:57:10.401326+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:57:10.401435+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:57:10.401435+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.401438+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:10.401438+00:00", "trade", 11.31, 12.0]
["2026-10-02T19:57:10.401487+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:57:10.401487+00:00", "trade", 11.31, 1270.0]
["2026-10-02T19:57:10.401492+00:00", "trade", 11.31, 178.0]
["2026-10-02T19:57:10.401492+00:00", "trade", 11.31, 1000.0]
["2026-10-02T19:57:10.401492+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:57:10.401498+00:00", "trade", 11.31, 97.0]
["2026-10-02T19:57:10.401498+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:57:10.401500+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.401501+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:10.401505+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.401543+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:57:10.401545+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.401545+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.401547+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:10.401547+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:10.401550+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.401550+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.401552+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:10.401552+00:00", "trade", 11.31, 3763.0]
["2026-10-02T19:57:10.401552+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:10.401558+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:10.401558+00:00", "trade", 11.31, 24.0]
["2026-10-02T19:57:10.401558+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:10.401570+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.401573+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:10.401575+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.401576+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:10.401579+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:57:10.401582+00:00", "trade", 11.31, 14.0]
["2026-10-02T19:57:10.401585+00:00", "trade", 11.31, 87.0]
["2026-10-02T19:57:10.401588+00:00", "trade", 11.31, 7.0]
["2026-10-02T19:57:10.401594+00:00", "trade", 11.31, 309.0]
["2026-10-02T19:57:10.401620+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:10.401620+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:10.401625+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:10.401625+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:10.401645+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:10.401645+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:10.401650+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:10.401672+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:57:10.401711+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:10.401760+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:10.401765+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:10.401775+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:10.401775+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:10.401780+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:10.401785+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:10.401896+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:10.401906+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.401967+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.401967+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.402003+00:00", "trade", 11.31, 1145.0]
["2026-10-02T19:57:10.402021+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.402030+00:00", "trade", 11.31, 255.0]
["2026-10-02T19:57:10.402096+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:57:10.402116+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.402141+00:00", "trade", 11.31, 55.0]
["2026-10-02T19:57:10.402191+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.402201+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.402382+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.402457+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.402490+00:00", "trade", 11.305, 798.0]
["2026-10-02T19:57:10.402512+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.402552+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.402592+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.402592+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.402662+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.403049+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:57:10.403100+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:10.403155+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:10.403199+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.403272+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:57:10.403379+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.403621+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:10.403678+00:00", "trade", 11.31, 298.0]
["2026-10-02T19:57:10.403685+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.403720+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.404697+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:57:10.404977+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:57:10.405205+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:57:10.405224+00:00", "trade", 11.315, 1000.0]
["2026-10-02T19:57:10.405554+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.405599+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.406273+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:57:10.406604+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:57:10.406893+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:57:10.407083+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.407166+00:00", "trade", 11.305, 52.0]
["2026-10-02T19:57:10.407383+00:00", "trade", 11.315, 50.0]
["2026-10-02T19:57:10.407993+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:57:10.409634+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.411118+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:57:10.411590+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:57:10.411779+00:00", "trade", 11.315, 150.0]
["2026-10-02T19:57:10.411821+00:00", "trade", 11.315, 150.0]
["2026-10-02T19:57:10.412038+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:57:10.412215+00:00", "trade", 11.315, 109.0]
["2026-10-02T19:57:10.412239+00:00", "trade", 11.315, 4.0]
["2026-10-02T19:57:10.412447+00:00", "trade", 11.315, 50.0]
["2026-10-02T19:57:10.415075+00:00", "trade", 11.315, 1900.0]
["2026-10-02T19:57:10.415078+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:57:10.422861+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.424223+00:00", "trade", 11.315, 31.0]
["2026-10-02T19:57:10.424680+00:00", "trade", 11.315, 69.0]
["2026-10-02T19:57:10.427113+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:10.427158+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:57:10.427200+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:57:10.429425+00:00", "trade", 11.315, 535.0]
["2026-10-02T19:57:10.432114+00:00", "trade", 11.315, 600.0]
["2026-10-02T19:57:10.437605+00:00", "trade", 11.315, 70.0]
["2026-10-02T19:57:10.452998+00:00", "trade", 11.315, 500.0]
["2026-10-02T19:57:10.471101+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:57:10.490308+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:57:10.494284+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:57:10.499946+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:57:10.501628+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.501769+00:00", "trade", 11.315, 600.0]
["2026-10-02T19:57:10.501879+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.502159+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.502205+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.502490+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.526250+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:10.533076+00:00", "trade", 11.315, 400.0]
["2026-10-02T19:57:10.548106+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:57:10.548292+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:57:10.548428+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:57:10.559575+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:57:10.559578+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:10.578944+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:10.579182+00:00", "trade", 11.315, 500.0]
["2026-10-02T19:57:10.579404+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:10.610285+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:57:10.610769+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:57:10.610799+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:57:10.610817+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:57:10.611052+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:57:10.611223+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:57:10.611704+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:57:10.612321+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:57:10.612392+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.613015+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:57:10.617565+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:57:10.622530+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:57:10.623790+00:00", "trade", 11.315, 496.0]
["2026-10-02T19:57:10.681707+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.681777+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.681822+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:10.912724+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:10.950575+00:00", "trade", 11.315, 40.0]
["2026-10-02T19:57:11.061481+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:11.061557+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:11.173499+00:00", "trade", 11.315, 8.0]
["2026-10-02T19:57:11.174876+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:11.174945+00:00", "trade", 11.32, 90.0]
["2026-10-02T19:57:11.182322+00:00", "trade", 11.311, 100.0]
["2026-10-02T19:57:11.210687+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:11.210779+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:57:11.248397+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:11.249905+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:11.333345+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:57:11.521737+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:11.521747+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:11.572458+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:11.619106+00:00", "trade", 11.3124, 100.0]
["2026-10-02T19:57:11.619891+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:11.630783+00:00", "trade", 11.3124, 200.0]
["2026-10-02T19:57:11.750703+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:12.021049+00:00", "trade", 11.315, 91.0]
["2026-10-02T19:57:12.021052+00:00", "trade", 11.315, 79.0]
["2026-10-02T19:57:12.031848+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:57:12.183180+00:00", "trade", 11.315, 87.0]
["2026-10-02T19:57:12.405368+00:00", "trade", 11.311, 100.0]
["2026-10-02T19:57:12.582844+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:57:12.584811+00:00", "trade", 11.311, 23.0]
["2026-10-02T19:57:12.816701+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:13.226097+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:57:13.253676+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:57:13.300689+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:13.300744+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:13.447323+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:13.564162+00:00", "trade", 11.326, 100.0]
["2026-10-02T19:57:14.385526+00:00", "trade", 11.3118, 200.0]
["2026-10-02T19:57:14.665794+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.666135+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.666145+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.666195+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.886687+00:00", "trade", 11.315, 136.0]
["2026-10-02T19:57:14.888804+00:00", "trade", 11.31, 64.0]
["2026-10-02T19:57:14.888805+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.888855+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.888871+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.888889+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:14.888892+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:14.888895+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:14.888895+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:14.888898+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:14.888900+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:14.888997+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:57:14.889003+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:14.889006+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:57:14.889006+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889009+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:14.889009+00:00", "trade", 11.31, 1000.0]
["2026-10-02T19:57:14.889031+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889041+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889071+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889111+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889116+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889121+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889161+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889168+00:00", "trade", 11.315, 400.0]
["2026-10-02T19:57:14.889175+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:14.889181+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:57:14.889181+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:14.889181+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:14.889186+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:14.889186+00:00", "trade", 11.31, 87.0]
["2026-10-02T19:57:14.889186+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:14.889189+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:14.889189+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:14.889194+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:14.889194+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:14.889194+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:14.889194+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:57:14.889206+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889206+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889216+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889216+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889226+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889226+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889317+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:57:14.889355+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:57:14.889361+00:00", "trade", 11.31, 661.0]
["2026-10-02T19:57:14.889361+00:00", "trade", 11.31, 2000.0]
["2026-10-02T19:57:14.889364+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:14.889382+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:14.889382+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:14.889385+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:14.889390+00:00", "trade", 11.31, 76.0]
["2026-10-02T19:57:14.889390+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:14.889392+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:14.889395+00:00", "trade", 11.31, 34.0]
["2026-10-02T19:57:14.889400+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:57:14.889400+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:14.889403+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:57:14.889482+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:14.889492+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:14.889542+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:14.889728+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:14.889733+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:57:14.889797+00:00", "trade", 11.31, 8.0]
["2026-10-02T19:57:14.889815+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:57:14.889853+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.889878+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.889903+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.889956+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:14.890013+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.890028+00:00", "trade", 11.31, 92.0]
["2026-10-02T19:57:14.890079+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:14.890093+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.890209+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.890209+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.890209+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.890569+00:00", "trade", 11.31, 61.0]
["2026-10-02T19:57:14.890648+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:14.890825+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:14.890982+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:57:14.891366+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.892955+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.893181+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.893311+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.894228+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.894419+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.894594+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.897230+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.921248+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.933199+00:00", "trade", 11.305, 1800.0]
["2026-10-02T19:57:14.992953+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:14.992958+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:15.174927+00:00", "trade", 11.305, 7.0]
["2026-10-02T19:57:15.186053+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:57:15.245685+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:15.246532+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:15.404289+00:00", "trade", 11.3258, 100.0]
["2026-10-02T19:57:15.888857+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:15.941028+00:00", "trade", 11.311, 100.0]
["2026-10-02T19:57:16.411414+00:00", "trade", 11.3084, 5.0]
["2026-10-02T19:57:16.750594+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:16.750604+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:16.750729+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:16.755130+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:16.782985+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:16.783361+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:16.783400+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:16.784242+00:00", "trade", 11.3, 71.0]
["2026-10-02T19:57:16.787685+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:16.787748+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:57:16.788293+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:57:16.788861+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:57:16.789465+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:16.790244+00:00", "trade", 11.3, 63.0]
["2026-10-02T19:57:16.790293+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:16.883313+00:00", "trade", 11.3118, 2.0]
["2026-10-02T19:57:17.403559+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:17.731840+00:00", "trade", 11.3109, 13.0]
["2026-10-02T19:57:17.940643+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:17.945204+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:17.951168+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:17.989653+00:00", "trade", 11.305, 1000.0]
["2026-10-02T19:57:18.563684+00:00", "trade", 11.3109, 100.0]
["2026-10-02T19:57:18.858353+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:18.875078+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:19.037682+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:19.038861+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:57:20.003841+00:00", "trade", 11.305, 25.0]
["2026-10-02T19:57:20.063753+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:20.063753+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:20.063763+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:20.285209+00:00", "trade", 11.3121, 100.0]
["2026-10-02T19:57:20.379686+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:20.382343+00:00", "trade", 11.305, 626.0]
["2026-10-02T19:57:20.423457+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:57:20.458641+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:57:20.463726+00:00", "trade", 11.3257, 100.0]
["2026-10-02T19:57:20.464375+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:57:20.584448+00:00", "trade", 11.3128, 4.0]
["2026-10-02T19:57:20.845166+00:00", "trade", 11.3109, 13.0]
["2026-10-02T19:57:21.263607+00:00", "trade", 11.3129, 100.0]
["2026-10-02T19:57:21.410576+00:00", "trade", 11.3109, 100.0]
["2026-10-02T19:57:21.919633+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:21.920696+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:22.237695+00:00", "trade", 11.3129, 12.0]
["2026-10-02T19:57:22.601655+00:00", "trade", 11.3121, 100.0]
["2026-10-02T19:57:22.887771+00:00", "trade", 11.305, 94.0]
["2026-10-02T19:57:22.888929+00:00", "trade", 11.305, 9.0]
["2026-10-02T19:57:22.888995+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:57:22.890715+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:23.127511+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:57:23.566578+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:57:23.566650+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:23.699341+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:23.817442+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:23.987487+00:00", "trade", 11.3129, 100.0]
["2026-10-02T19:57:24.003789+00:00", "trade", 11.3129, 200.0]
["2026-10-02T19:57:24.017504+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:24.040678+00:00", "trade", 11.3109, 1.0]
["2026-10-02T19:57:25.245085+00:00", "trade", 11.3121, 4.0]
["2026-10-02T19:57:25.588570+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:25.607643+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:25.784361+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:25.899280+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:25.916471+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:26.364019+00:00", "trade", 11.3109, 100.0]
["2026-10-02T19:57:26.886823+00:00", "trade", 11.3132, 100.0]
["2026-10-02T19:57:27.064835+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:57:27.083079+00:00", "trade", 11.3109, 4.0]
["2026-10-02T19:57:27.883453+00:00", "trade", 11.3132, 2.0]
["2026-10-02T19:57:27.988148+00:00", "trade", 11.3132, 100.0]
["2026-10-02T19:57:28.035709+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:57:28.379641+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:28.379641+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:28.379644+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:28.379691+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:28.379716+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:28.379726+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:28.379737+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:28.478261+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:28.542263+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:29.142929+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:29.171120+00:00", "trade", 11.3132, 100.0]
["2026-10-02T19:57:29.214419+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:29.236918+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:29.379693+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:29.585699+00:00", "trade", 11.3131, 9.0]
["2026-10-02T19:57:29.698507+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:29.703087+00:00", "trade", 11.3109, 13.0]
["2026-10-02T19:57:29.729987+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:30.011066+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:30.161501+00:00", "trade", 11.3, 32.0]
["2026-10-02T19:57:30.161565+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:30.161700+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:30.162518+00:00", "trade", 11.305, 12.0]
["2026-10-02T19:57:30.163720+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:30.165564+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:30.403611+00:00", "trade", 11.3132, 100.0]
["2026-10-02T19:57:30.424215+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:30.742969+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:30.852861+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:30.858044+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:57:30.878496+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:57:31.323817+00:00", "trade", 11.3109, 100.0]
["2026-10-02T19:57:31.386050+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:31.411235+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:31.636477+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:31.636748+00:00", "trade", 11.3, 168.0]
["2026-10-02T19:57:31.739151+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:31.803154+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:31.902172+00:00", "trade", 11.305, 5.0]
["2026-10-02T19:57:32.199061+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:32.245362+00:00", "trade", 11.3254, 100.0]
["2026-10-02T19:57:32.300749+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:32.300753+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:32.300757+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:32.403505+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:57:32.656541+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:32.765973+00:00", "trade", 11.312, 26.0]
["2026-10-02T19:57:33.562829+00:00", "trade", 11.3133, 100.0]
["2026-10-02T19:57:33.588081+00:00", "trade", 11.3133, 100.0]
["2026-10-02T19:57:33.708606+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:33.708736+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:33.821826+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:33.911439+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:33.912005+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:57:33.912005+00:00", "trade", 11.3, 18.0]
["2026-10-02T19:57:33.912715+00:00", "trade", 11.3, 50.0]
["2026-10-02T19:57:33.912796+00:00", "trade", 11.31, 8.0]
["2026-10-02T19:57:34.407215+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:34.529481+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:34.538171+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:34.975969+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:34.976450+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.097002+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.097283+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.097338+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.401792+00:00", "trade", 11.305, 107.0]
["2026-10-02T19:57:35.402607+00:00", "trade", 11.305, 32.0]
["2026-10-02T19:57:35.402895+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.541140+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.544663+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.558496+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.559564+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.676918+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.743572+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.796743+00:00", "trade", 11.3, 27.0]
["2026-10-02T19:57:35.796744+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.796747+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:57:35.796750+00:00", "trade", 11.3, 267.0]
["2026-10-02T19:57:35.796753+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:57:35.796753+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:35.796756+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:35.796813+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.797318+00:00", "trade", 11.3, 74.0]
["2026-10-02T19:57:35.800347+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.814541+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.814601+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:35.814627+00:00", "trade", 11.305, 90.0]
["2026-10-02T19:57:35.970494+00:00", "trade", 11.305, 28.0]
["2026-10-02T19:57:35.991096+00:00", "trade", 11.312, 1000.0]
["2026-10-02T19:57:36.166209+00:00", "trade", 11.305, 23.0]
["2026-10-02T19:57:36.796810+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:36.913092+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:37.028777+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:37.028789+00:00", "trade", 11.305, 61.0]
["2026-10-02T19:57:37.029926+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:57:37.093441+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:37.166959+00:00", "trade", 11.3108, 100.0]
["2026-10-02T19:57:37.185225+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:37.767832+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:37.767832+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:37.903287+00:00", "trade", 11.3133, 100.0]
["2026-10-02T19:57:38.523471+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:38.523597+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:38.523612+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:38.523622+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:57:38.713093+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:38.842872+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:38.881704+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.064294+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.090046+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.770739+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.770756+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.770791+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.770797+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.770857+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.770857+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.770863+00:00", "trade", 11.3, 58.0]
["2026-10-02T19:57:39.770867+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.770867+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:57:39.770872+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:57:39.770872+00:00", "trade", 11.3, 68.0]
["2026-10-02T19:57:39.770893+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.770896+00:00", "trade", 11.3, 1000.0]
["2026-10-02T19:57:39.770902+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.770902+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:57:39.770906+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.770906+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:57:39.770911+00:00", "trade", 11.3, 892.0]
["2026-10-02T19:57:39.770911+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:57:39.770912+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.770912+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.770917+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.770918+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:57:39.770918+00:00", "trade", 11.3, 5832.0]
["2026-10-02T19:57:39.770918+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.770922+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.770922+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.770923+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:57:39.770923+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.770927+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.770929+00:00", "trade", 11.3, 230.0]
["2026-10-02T19:57:39.770929+00:00", "trade", 11.3, 690.0]
["2026-10-02T19:57:39.770932+00:00", "trade", 11.3, 205.0]
["2026-10-02T19:57:39.770938+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.770939+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:57:39.770957+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.770957+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.770971+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:57:39.770972+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.770974+00:00", "trade", 11.3, 903.0]
["2026-10-02T19:57:39.770977+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:57:39.771052+00:00", "trade", 11.3, 84.0]
["2026-10-02T19:57:39.771102+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771112+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771112+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771118+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771118+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771118+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771118+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771122+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771122+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771124+00:00", "trade", 11.3, 1602.0]
["2026-10-02T19:57:39.771127+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.771127+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771127+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771127+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771127+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771132+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771142+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771142+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771142+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:57:39.771182+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771193+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771198+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771228+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771278+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771283+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771283+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771303+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771313+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771338+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771386+00:00", "trade", 11.3, 52.0]
["2026-10-02T19:57:39.771449+00:00", "trade", 11.3, 248.0]
["2026-10-02T19:57:39.771493+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771513+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771515+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:57:39.771657+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.771711+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.771714+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.771759+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.772219+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.772526+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.772531+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.772801+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.773127+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:39.773329+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:57:39.773831+00:00", "trade", 11.3, 50.0]
["2026-10-02T19:57:39.774846+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.775464+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:57:39.775638+00:00", "trade", 11.3, 223.0]
["2026-10-02T19:57:39.775718+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.776711+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.776761+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.778916+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.781995+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:39.782052+00:00", "trade", 11.295, 50.0]
["2026-10-02T19:57:39.782113+00:00", "trade", 11.295, 150.0]
["2026-10-02T19:57:39.782838+00:00", "trade", 11.295, 150.0]
["2026-10-02T19:57:39.783592+00:00", "trade", 11.295, 150.0]
["2026-10-02T19:57:39.784058+00:00", "trade", 11.295, 150.0]
["2026-10-02T19:57:39.784738+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:39.785405+00:00", "trade", 11.295, 150.0]
["2026-10-02T19:57:39.785868+00:00", "trade", 11.295, 150.0]
["2026-10-02T19:57:39.786091+00:00", "trade", 11.295, 150.0]
["2026-10-02T19:57:39.786356+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:39.797164+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.805700+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.805725+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:57:39.805734+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:57:39.806392+00:00", "trade", 11.29, 500.0]
["2026-10-02T19:57:39.822039+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:57:39.822039+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:57:39.825422+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:39.827321+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.848286+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.867678+00:00", "trade", 11.295, 700.0]
["2026-10-02T19:57:39.871632+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.871632+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:39.871735+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:57:40.090220+00:00", "trade", 11.3112, 600.0]
["2026-10-02T19:57:40.174950+00:00", "trade", 11.295, 6.0]
["2026-10-02T19:57:40.176057+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:40.247176+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:40.249025+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:40.309890+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:40.504610+00:00", "trade", 11.3104, 200.0]
["2026-10-02T19:57:40.656791+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:40.763395+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:40.770998+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:40.841881+00:00", "trade", 11.295, 6.0]
["2026-10-02T19:57:41.097365+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:41.146006+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:41.181250+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:41.191159+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:41.215276+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:41.217457+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:41.325424+00:00", "trade", 11.3127, 26.0]
["2026-10-02T19:57:41.351390+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:41.351421+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:41.351526+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:41.351576+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:41.402590+00:00", "trade", 11.3249, 48.0]
["2026-10-02T19:57:41.424131+00:00", "trade", 11.3249, 9.0]
["2026-10-02T19:57:41.438935+00:00", "trade", 11.3249, 1.0]
["2026-10-02T19:57:41.589696+00:00", "trade", 11.3123, 1153.0]
["2026-10-02T19:57:41.776952+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:57:41.776952+00:00", "trade", 11.29, 99.0]
["2026-10-02T19:57:41.776954+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:41.776958+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:57:41.777014+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:41.777094+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:41.801189+00:00", "trade", 11.2999, 1.0]
["2026-10-02T19:57:41.805670+00:00", "trade", 11.29, 91.0]
["2026-10-02T19:57:41.805672+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:41.806214+00:00", "trade", 11.2984, 5.0]
["2026-10-02T19:57:41.962541+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:42.160317+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:42.246627+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:42.352204+00:00", "trade", 11.3104, 13.0]
["2026-10-02T19:57:42.504080+00:00", "trade", 11.29, 2.0]
["2026-10-02T19:57:42.550872+00:00", "trade", 11.2984, 1.0]
["2026-10-02T19:57:42.575992+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:42.777010+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:42.777060+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:42.848746+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:57:42.848749+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:57:42.848796+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:42.848827+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:42.848827+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:42.853648+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:42.969285+00:00", "trade", 11.3122, 100.0]
["2026-10-02T19:57:43.047718+00:00", "trade", 11.3121, 4.0]
["2026-10-02T19:57:43.094426+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:43.173319+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:43.470687+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:43.926412+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:44.041652+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:44.222784+00:00", "trade", 11.3121, 100.0]
["2026-10-02T19:57:44.527412+00:00", "trade", 11.3104, 12.0]
["2026-10-02T19:57:44.528444+00:00", "trade", 11.295, 15.0]
["2026-10-02T19:57:44.528489+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:57:44.564963+00:00", "trade", 11.3104, 100.0]
["2026-10-02T19:57:44.641455+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:45.263747+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:45.265451+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:45.265451+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:45.350965+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:45.350970+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:45.350989+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:57:45.351506+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:45.660101+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:45.713524+00:00", "trade", 11.3121, 100.0]
["2026-10-02T19:57:45.733320+00:00", "trade", 11.3104, 100.0]
["2026-10-02T19:57:45.836606+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:45.843938+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:46.023183+00:00", "trade", 11.3121, 100.0]
["2026-10-02T19:57:46.183963+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:46.183970+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:57:46.183973+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:57:46.184013+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:46.195571+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:46.195851+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:46.195915+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:46.195981+00:00", "trade", 11.295, 72.0]
["2026-10-02T19:57:46.227899+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:57:46.227965+00:00", "trade", 11.29, 99.0]
["2026-10-02T19:57:46.228305+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:57:46.228317+00:00", "trade", 11.29, 187.0]
["2026-10-02T19:57:46.247599+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:46.413880+00:00", "trade", 11.295, 50.0]
["2026-10-02T19:57:47.975494+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:47.975534+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.142522+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.176603+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.597160+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.694492+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.704961+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.705042+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.705227+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.767227+00:00", "trade", 11.3104, 13.0]
["2026-10-02T19:57:48.890147+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.890162+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:57:48.890172+00:00", "trade", 11.29, 500.0]
["2026-10-02T19:57:48.890173+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.890175+00:00", "trade", 11.29, 444.0]
["2026-10-02T19:57:48.890178+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.890180+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:57:48.890182+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.890193+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.890198+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.890333+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.890433+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.890438+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.890523+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.891245+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.891338+00:00", "trade", 11.29, 42.0]
["2026-10-02T19:57:48.891792+00:00", "trade", 11.29, 58.0]
["2026-10-02T19:57:48.898402+00:00", "trade", 11.29, 92.0]
["2026-10-02T19:57:48.914089+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.914160+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.976243+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.976293+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:48.977741+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:49.606637+00:00", "trade", 11.3118, 2.0]
["2026-10-02T19:57:49.664287+00:00", "trade", 11.3103, 300.0]
["2026-10-02T19:57:49.853085+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:50.005604+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:50.024247+00:00", "trade", 11.3103, 16.0]
["2026-10-02T19:57:50.363260+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:50.859763+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:50.933964+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:50.990673+00:00", "trade", 11.3118, 100.0]
["2026-10-02T19:57:51.112584+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:57:51.112585+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:51.112590+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:57:51.112590+00:00", "trade", 11.29, 98.0]
["2026-10-02T19:57:51.112593+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:57:51.112645+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:51.112665+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:51.113696+00:00", "trade", 11.295, 31.0]
["2026-10-02T19:57:51.211393+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:51.356170+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:51.356240+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:51.357718+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:51.394731+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:57:51.394732+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:51.394734+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:57:51.394737+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:57:51.394807+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:51.395072+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:51.537331+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:51.543215+00:00", "trade", 11.3109, 19.0]
["2026-10-02T19:57:51.842629+00:00", "trade", 11.3118, 100.0]
["2026-10-02T19:57:51.974958+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:52.063123+00:00", "trade", 11.3103, 100.0]
["2026-10-02T19:57:52.112641+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:52.136393+00:00", "trade", 11.3103, 10.0]
["2026-10-02T19:57:52.230918+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:52.393370+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:52.393675+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:52.941389+00:00", "trade", 11.295, 23.0]
["2026-10-02T19:57:52.941527+00:00", "trade", 11.295, 1.0]
["2026-10-02T19:57:52.941626+00:00", "trade", 11.295, 1.0]
["2026-10-02T19:57:52.941852+00:00", "trade", 11.295, 1.0]
["2026-10-02T19:57:52.942008+00:00", "trade", 11.295, 9.0]
["2026-10-02T19:57:52.942399+00:00", "trade", 11.295, 12.0]
["2026-10-02T19:57:52.942559+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:57:52.942739+00:00", "trade", 11.295, 46.0]
["2026-10-02T19:57:52.945716+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:57:52.945719+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:52.945815+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:52.946089+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:52.947415+00:00", "trade", 11.295, 129.0]
["2026-10-02T19:57:53.134034+00:00", "trade", 11.3, 57.0]
["2026-10-02T19:57:53.168230+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:53.421182+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:53.838411+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:53.840751+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:53.854885+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:53.923468+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:54.145068+00:00", "trade", 11.295, 2.0]
["2026-10-02T19:57:54.204553+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:57:54.234462+00:00", "trade", 11.2984, 1.0]
["2026-10-02T19:57:54.254700+00:00", "trade", 11.2984, 1.0]
["2026-10-02T19:57:54.334303+00:00", "trade", 11.3117, 400.0]
["2026-10-02T19:57:54.461169+00:00", "trade", 11.3108, 200.0]
["2026-10-02T19:57:54.484616+00:00", "trade", 11.3108, 100.0]
["2026-10-02T19:57:54.501131+00:00", "trade", 11.3103, 100.0]
["2026-10-02T19:57:54.903582+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:55.152359+00:00", "trade", 11.3102, 100.0]
["2026-10-02T19:57:55.276741+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:55.441582+00:00", "trade", 11.3102, 100.0]
["2026-10-02T19:57:55.512778+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:55.512779+00:00", "trade", 11.29, 400.0]
["2026-10-02T19:57:55.512779+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:57:55.512828+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:55.512868+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.066081+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.066091+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.066160+00:00", "trade", 11.29, 4.0]
["2026-10-02T19:57:56.066163+00:00", "trade", 11.29, 196.0]
["2026-10-02T19:57:56.094824+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.145946+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.235188+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.243122+00:00", "trade", 11.295, 50.0]
["2026-10-02T19:57:56.257554+00:00", "trade", 11.295, 50.0]
["2026-10-02T19:57:56.512835+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.627127+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.698532+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.716946+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.717307+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.717372+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.724063+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.833072+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:56.843797+00:00", "trade", 11.3237, 300.0]
["2026-10-02T19:57:57.099191+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:57.143978+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:57.219643+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:57.219644+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:57:57.219648+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:57:57.219698+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:57.224798+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:57.224873+00:00", "trade", 11.295, 107.0]
["2026-10-02T19:57:57.484863+00:00", "trade", 11.3116, 100.0]
["2026-10-02T19:57:57.697080+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:57.802456+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:57.849788+00:00", "trade", 11.3107, 26.0]
["2026-10-02T19:57:57.931684+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:58.005178+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:58.163141+00:00", "trade", 11.3107, 4.0]
["2026-10-02T19:57:58.219699+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:58.236785+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:58.244644+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:57:58.536499+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:58.883133+00:00", "trade", 11.3234, 100.0]
["2026-10-02T19:57:59.157113+00:00", "trade", 11.3102, 100.0]
["2026-10-02T19:57:59.284391+00:00", "trade", 11.3102, 100.0]
["2026-10-02T19:57:59.628897+00:00", "trade", 11.311, 100.0]
["2026-10-02T19:57:59.744275+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:59.744303+00:00", "trade", 11.295, 43.0]
["2026-10-02T19:57:59.803070+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:57:59.821506+00:00", "trade", 11.3102, 17.0]
["2026-10-02T19:58:00.011116+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:00.064503+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:00.064803+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:00.113795+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:00.134249+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:00.187092+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:58:00.316212+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:00.467557+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:00.596339+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:00.596389+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:00.596869+00:00", "trade", 11.295, 600.0]
["2026-10-02T19:58:00.804006+00:00", "trade", 11.311, 300.0]
["2026-10-02T19:58:01.101035+00:00", "trade", 11.295, 109.0]
["2026-10-02T19:58:01.142696+00:00", "trade", 11.3109, 8.0]
["2026-10-02T19:58:01.144425+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:01.144513+00:00", "trade", 11.295, 400.0]
["2026-10-02T19:58:01.144588+00:00", "trade", 11.295, 686.0]
["2026-10-02T19:58:01.521517+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:01.521517+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:01.521517+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:01.521571+00:00", "trade", 11.29, 95.0]
["2026-10-02T19:58:01.521611+00:00", "trade", 11.29, 21.0]
["2026-10-02T19:58:01.521611+00:00", "trade", 11.29, 102.0]
["2026-10-02T19:58:01.521617+00:00", "trade", 11.29, 500.0]
["2026-10-02T19:58:01.521617+00:00", "trade", 11.29, 400.0]
["2026-10-02T19:58:01.521620+00:00", "trade", 11.29, 500.0]
["2026-10-02T19:58:01.521623+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:01.521623+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:01.521624+00:00", "trade", 11.29, 132.0]
["2026-10-02T19:58:01.521624+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:01.521629+00:00", "trade", 11.29, 45.0]
["2026-10-02T19:58:01.521629+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:01.521629+00:00", "trade", 11.29, 763.0]
["2026-10-02T19:58:01.521638+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:01.521648+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:01.522069+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:01.522922+00:00", "trade", 11.2929, 51.0]
["2026-10-02T19:58:01.523312+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:01.567749+00:00", "trade", 11.3101, 1500.0]
["2026-10-02T19:58:01.635975+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:01.636020+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:01.653351+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:01.769147+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:01.777076+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:02.055785+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:02.055900+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:02.090322+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:02.147196+00:00", "trade", 11.295, 3.0]
["2026-10-02T19:58:02.147707+00:00", "trade", 11.295, 26.0]
["2026-10-02T19:58:02.418529+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:02.514340+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:58:02.521569+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:02.692185+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:03.071183+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:03.329994+00:00", "trade", 11.3101, 15.0]
["2026-10-02T19:58:03.565557+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:03.565560+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:03.565610+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:03.565655+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:03.567169+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:58:03.567409+00:00", "trade", 11.295, 13.0]
["2026-10-02T19:58:03.684397+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:58:03.685185+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:03.803962+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:03.803968+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:03.803973+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:03.803983+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:03.804178+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:03.804183+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:03.804233+00:00", "trade", 11.29, 50.0]
["2026-10-02T19:58:03.975471+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:04.054469+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:04.243404+00:00", "trade", 11.29, 5.0]
["2026-10-02T19:58:04.378050+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:04.527127+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:58:04.565611+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:04.715538+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:04.976480+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:04.976580+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:04.978008+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:05.005184+00:00", "trade", 11.29, 76.0]
["2026-10-02T19:58:05.005208+00:00", "trade", 11.29, 8.0]
["2026-10-02T19:58:05.005262+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:58:05.005313+00:00", "trade", 11.29, 13.0]
["2026-10-02T19:58:05.005545+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:05.005554+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:05.006020+00:00", "trade", 11.29, 61.0]
["2026-10-02T19:58:05.006150+00:00", "trade", 11.29, 9.0]
["2026-10-02T19:58:05.032847+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:05.356936+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:05.357487+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:05.461630+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:05.461692+00:00", "trade", 11.29, 35.0]
["2026-10-02T19:58:05.461695+00:00", "trade", 11.29, 665.0]
["2026-10-02T19:58:05.564259+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:05.564625+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:05.656148+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:05.676452+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:05.776755+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:05.777066+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:05.796893+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:05.925288+00:00", "trade", 11.3104, 12.0]
["2026-10-02T19:58:05.965304+00:00", "trade", 11.3099, 7.0]
["2026-10-02T19:58:05.973925+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:05.974091+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:05.982532+00:00", "trade", 11.3073, 9.0]
["2026-10-02T19:58:05.982596+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:06.216057+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:06.324134+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:06.324540+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:06.324636+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:06.325328+00:00", "trade", 11.29, 33.0]
["2026-10-02T19:58:06.325508+00:00", "trade", 11.29, 61.0]
["2026-10-02T19:58:06.329843+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:06.335450+00:00", "trade", 11.295, 9.0]
["2026-10-02T19:58:06.350495+00:00", "trade", 11.3, 9.0]
["2026-10-02T19:58:06.350522+00:00", "trade", 11.3, 12.0]
["2026-10-02T19:58:06.350557+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:06.944358+00:00", "trade", 11.295, 253.0]
["2026-10-02T19:58:07.000883+00:00", "trade", 11.3099, 100.0]
["2026-10-02T19:58:07.037668+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:07.145770+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:07.149236+00:00", "trade", 11.3103, 32.0]
["2026-10-02T19:58:07.149476+00:00", "trade", 11.295, 7.0]
["2026-10-02T19:58:07.149506+00:00", "trade", 11.295, 103.0]
["2026-10-02T19:58:07.264593+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:07.507022+00:00", "trade", 11.3103, 100.0]
["2026-10-02T19:58:07.530790+00:00", "trade", 11.3099, 4.0]
["2026-10-02T19:58:07.756414+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:07.781073+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:07.781124+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:07.781163+00:00", "trade", 11.295, 27.0]
["2026-10-02T19:58:07.781193+00:00", "trade", 11.295, 73.0]
["2026-10-02T19:58:07.784020+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:07.897967+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:07.976098+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:08.044732+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:08.075429+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:08.735997+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:09.358535+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:09.582944+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:09.626742+00:00", "trade", 11.3103, 4.0]
["2026-10-02T19:58:09.628422+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:09.669295+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:09.804497+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:09.808046+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:09.808180+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:09.826670+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:09.916431+00:00", "trade", 11.295, 29.0]
["2026-10-02T19:58:09.917105+00:00", "trade", 11.29, 9.0]
["2026-10-02T19:58:09.917147+00:00", "trade", 11.295, 71.0]
["2026-10-02T19:58:10.219779+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:10.299150+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:10.299240+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:10.435810+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:10.435810+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:10.435813+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:10.435860+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:10.516357+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:10.516407+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:10.523989+00:00", "trade", 11.295, 400.0]
["2026-10-02T19:58:10.525264+00:00", "trade", 11.2911, 50.0]
["2026-10-02T19:58:10.659753+00:00", "trade", 11.3099, 29.0]
["2026-10-02T19:58:10.660670+00:00", "trade", 11.3099, 79.0]
["2026-10-02T19:58:10.703089+00:00", "trade", 11.3099, 100.0]
["2026-10-02T19:58:10.871347+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:10.871347+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:10.871347+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:10.871349+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:10.983940+00:00", "trade", 11.3052, 100.0]
["2026-10-02T19:58:11.096558+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:11.097124+00:00", "trade", 11.295, 762.0]
["2026-10-02T19:58:11.097127+00:00", "trade", 11.295, 800.0]
["2026-10-02T19:58:11.097130+00:00", "trade", 11.295, 153.0]
["2026-10-02T19:58:11.097130+00:00", "trade", 11.295, 230.0]
["2026-10-02T19:58:11.097202+00:00", "trade", 11.295, 155.0]
["2026-10-02T19:58:11.202143+00:00", "trade", 11.295, 3100.0]
["2026-10-02T19:58:11.203418+00:00", "trade", 11.2948, 50.0]
["2026-10-02T19:58:11.205036+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:11.207082+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:11.435861+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:11.564897+00:00", "trade", 11.3098, 200.0]
["2026-10-02T19:58:11.582375+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:11.582437+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:11.582441+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:11.582507+00:00", "trade", 11.29, 30.0]
["2026-10-02T19:58:11.582507+00:00", "trade", 11.29, 11.0]
["2026-10-02T19:58:11.582510+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:11.582513+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:11.582519+00:00", "trade", 11.29, 159.0]
["2026-10-02T19:58:11.582672+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:11.582672+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:11.582721+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:11.627921+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:11.628252+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:11.628372+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:11.628625+00:00", "trade", 11.29, 80.0]
["2026-10-02T19:58:11.716445+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:11.817270+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:11.957363+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:12.207160+00:00", "trade", 11.3191, 100.0]
["2026-10-02T19:58:12.275744+00:00", "trade", 11.3099, 100.0]
["2026-10-02T19:58:12.297050+00:00", "trade", 11.3099, 100.0]
["2026-10-02T19:58:12.310525+00:00", "trade", 11.3099, 100.0]
["2026-10-02T19:58:12.310915+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:12.326776+00:00", "trade", 11.3097, 1.0]
["2026-10-02T19:58:12.327868+00:00", "trade", 11.295, 2.0]
["2026-10-02T19:58:12.327976+00:00", "trade", 11.295, 9.0]
["2026-10-02T19:58:12.336702+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:12.437527+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:12.445291+00:00", "trade", 11.3098, 16.0]
["2026-10-02T19:58:12.447480+00:00", "trade", 11.29, 73.0]
["2026-10-02T19:58:12.447480+00:00", "trade", 11.29, 21.0]
["2026-10-02T19:58:12.447610+00:00", "trade", 11.29, 17.0]
["2026-10-02T19:58:12.454168+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:12.615298+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:58:12.817211+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:12.850821+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:12.851808+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:13.083233+00:00", "trade", 11.2998, 100.0]
["2026-10-02T19:58:13.316440+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:13.384939+00:00", "trade", 11.2998, 2.0]
["2026-10-02T19:58:13.437914+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:13.717792+00:00", "trade", 11.3099, 300.0]
["2026-10-02T19:58:14.316135+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:14.536109+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:14.781708+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:14.782065+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:14.782721+00:00", "trade", 11.295, 12.0]
["2026-10-02T19:58:14.782887+00:00", "trade", 11.295, 31.0]
["2026-10-02T19:58:14.784249+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:14.784250+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:14.784252+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:14.784300+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:14.784320+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:14.944346+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:15.077613+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:15.099288+00:00", "trade", 11.3188, 100.0]
["2026-10-02T19:58:15.243018+00:00", "trade", 11.3099, 100.0]
["2026-10-02T19:58:15.295989+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:15.334285+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:15.487976+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:15.488021+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:15.615936+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:15.616219+00:00", "trade", 11.29, 160.0]
["2026-10-02T19:58:15.616324+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:15.617103+00:00", "trade", 11.295, 2.0]
["2026-10-02T19:58:15.617130+00:00", "trade", 11.295, 98.0]
["2026-10-02T19:58:15.617214+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:15.637973+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:15.638000+00:00", "trade", 11.295, 157.0]
["2026-10-02T19:58:15.638003+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:15.638006+00:00", "trade", 11.295, 43.0]
["2026-10-02T19:58:15.638284+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:15.756926+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:15.784306+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:15.878887+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:15.990072+00:00", "trade", 11.3096, 100.0]
["2026-10-02T19:58:16.149831+00:00", "trade", 11.295, 94.0]
["2026-10-02T19:58:16.149978+00:00", "trade", 11.295, 17.0]
["2026-10-02T19:58:16.149996+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:58:16.150240+00:00", "trade", 11.3, 39.0]
["2026-10-02T19:58:16.236859+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:16.483388+00:00", "trade", 11.3188, 17.0]
["2026-10-02T19:58:16.526270+00:00", "trade", 11.3097, 28.0]
["2026-10-02T19:58:16.687582+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:16.801362+00:00", "trade", 11.29, 51.0]
["2026-10-02T19:58:16.801364+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:16.801365+00:00", "trade", 11.29, 400.0]
["2026-10-02T19:58:16.801365+00:00", "trade", 11.29, 949.0]
["2026-10-02T19:58:16.801423+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:16.801449+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:16.809257+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:16.878216+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:16.887457+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:58:16.888240+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:16.889174+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:16.974756+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.056115+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.196419+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.256076+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.256131+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.379946+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.450579+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.455648+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:58:17.583706+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.664962+00:00", "trade", 11.3095, 100.0]
["2026-10-02T19:58:17.707294+00:00", "trade", 11.3095, 4.0]
["2026-10-02T19:58:17.716658+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.781863+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.796483+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.801420+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.989212+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.990430+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:17.990505+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:17.990560+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:17.991374+00:00", "trade", 11.29, 175.0]
["2026-10-02T19:58:17.991431+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:17.991491+00:00", "trade", 11.29, 25.0]
["2026-10-02T19:58:17.991864+00:00", "trade", 11.2915, 50.0]
["2026-10-02T19:58:17.992555+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:17.992625+00:00", "trade", 11.29, 15.0]
["2026-10-02T19:58:18.040163+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:18.107779+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:18.136563+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:18.137079+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:18.149139+00:00", "trade", 11.29, 5.0]
["2026-10-02T19:58:18.149142+00:00", "trade", 11.29, 29.0]
["2026-10-02T19:58:18.150305+00:00", "trade", 11.295, 4.0]
["2026-10-02T19:58:18.384064+00:00", "trade", 11.295, 50.0]
["2026-10-02T19:58:18.563399+00:00", "trade", 11.3095, 600.0]
["2026-10-02T19:58:18.585619+00:00", "trade", 11.3095, 400.0]
["2026-10-02T19:58:18.595221+00:00", "trade", 11.3095, 200.0]
["2026-10-02T19:58:18.603145+00:00", "trade", 11.3095, 100.0]
["2026-10-02T19:58:18.610380+00:00", "trade", 11.3095, 100.0]
["2026-10-02T19:58:18.618036+00:00", "trade", 11.3095, 100.0]
["2026-10-02T19:58:18.847639+00:00", "trade", 11.3096, 100.0]
["2026-10-02T19:58:18.869829+00:00", "trade", 11.3096, 200.0]
["2026-10-02T19:58:18.927188+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:18.927633+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:18.927732+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:18.928066+00:00", "trade", 11.29, 81.0]
["2026-10-02T19:58:18.951007+00:00", "trade", 11.29, 2.0]
["2026-10-02T19:58:19.118025+00:00", "trade", 11.3096, 100.0]
["2026-10-02T19:58:19.580830+00:00", "trade", 11.3187, 900.0]
["2026-10-02T19:58:19.796180+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:19.932217+00:00", "trade", 11.295, 8.0]
["2026-10-02T19:58:20.380675+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:20.380727+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:20.411913+00:00", "trade", 11.295, 800.0]
["2026-10-02T19:58:20.412633+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:20.412710+00:00", "trade", 11.3, 3653.0]
["2026-10-02T19:58:20.412823+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:20.413585+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:20.416586+00:00", "trade", 11.295, 1400.0]
["2026-10-02T19:58:20.416643+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:20.417861+00:00", "trade", 11.2971, 61.0]
["2026-10-02T19:58:20.430699+00:00", "trade", 11.3, 4147.0]
["2026-10-02T19:58:20.441742+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:20.441756+00:00", "trade", 11.29, 2.0]
["2026-10-02T19:58:20.441810+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:58:20.441861+00:00", "trade", 11.29, 95.0]
["2026-10-02T19:58:20.442111+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:20.442246+00:00", "trade", 11.29, 75.0]
["2026-10-02T19:58:20.442309+00:00", "trade", 11.29, 25.0]
["2026-10-02T19:58:20.442658+00:00", "trade", 11.29, 71.0]
["2026-10-02T19:58:20.442914+00:00", "trade", 11.29, 19.0]
["2026-10-02T19:58:20.556441+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:20.715715+00:00", "trade", 11.29, 5.0]
["2026-10-02T19:58:20.715736+00:00", "trade", 11.29, 95.0]
["2026-10-02T19:58:20.716133+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:20.716217+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:20.717155+00:00", "trade", 11.29, 59.0]
["2026-10-02T19:58:20.895994+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:20.936505+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:21.028303+00:00", "trade", 11.29, 75.0]
["2026-10-02T19:58:21.028360+00:00", "trade", 11.29, 225.0]
["2026-10-02T19:58:21.028895+00:00", "trade", 11.29, 25.0]
["2026-10-02T19:58:21.029467+00:00", "trade", 11.295, 4.0]
["2026-10-02T19:58:21.036293+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:21.036503+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:21.036579+00:00", "trade", 11.29, 40.0]
["2026-10-02T19:58:21.036870+00:00", "trade", 11.29, 40.0]
["2026-10-02T19:58:21.037048+00:00", "trade", 11.29, 67.0]
["2026-10-02T19:58:21.037273+00:00", "trade", 11.29, 150.0]
["2026-10-02T19:58:21.038022+00:00", "trade", 11.29, 70.0]
["2026-10-02T19:58:21.038317+00:00", "trade", 11.29, 30.0]
["2026-10-02T19:58:21.038557+00:00", "trade", 11.2975, 50.0]
["2026-10-02T19:58:21.056694+00:00", "trade", 11.29, 108.0]
["2026-10-02T19:58:21.056697+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056697+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056700+00:00", "trade", 11.29, 92.0]
["2026-10-02T19:58:21.056721+00:00", "trade", 11.29, 256.0]
["2026-10-02T19:58:21.056733+00:00", "trade", 11.29, 71.0]
["2026-10-02T19:58:21.056733+00:00", "trade", 11.29, 89.0]
["2026-10-02T19:58:21.056737+00:00", "trade", 11.29, 89.0]
["2026-10-02T19:58:21.056739+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056742+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:21.056844+00:00", "trade", 11.29, 2888.0]
["2026-10-02T19:58:21.056847+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056853+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056853+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:21.056859+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056859+00:00", "trade", 11.29, 13.0]
["2026-10-02T19:58:21.056862+00:00", "trade", 11.29, 2300.0]
["2026-10-02T19:58:21.056862+00:00", "trade", 11.29, 5.0]
["2026-10-02T19:58:21.056865+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056865+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056868+00:00", "trade", 11.29, 40.0]
["2026-10-02T19:58:21.056872+00:00", "trade", 11.29, 30.0]
["2026-10-02T19:58:21.056872+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:21.056874+00:00", "trade", 11.29, 900.0]
["2026-10-02T19:58:21.056874+00:00", "trade", 11.29, 600.0]
["2026-10-02T19:58:21.056878+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056878+00:00", "trade", 11.29, 4.0]
["2026-10-02T19:58:21.056884+00:00", "trade", 11.29, 8.0]
["2026-10-02T19:58:21.056884+00:00", "trade", 11.29, 6.0]
["2026-10-02T19:58:21.056884+00:00", "trade", 11.29, 126.0]
["2026-10-02T19:58:21.056886+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:21.056889+00:00", "trade", 11.29, 4.0]
["2026-10-02T19:58:21.056889+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056893+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056893+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056895+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056899+00:00", "trade", 11.29, 6.0]
["2026-10-02T19:58:21.056899+00:00", "trade", 11.29, 27.0]
["2026-10-02T19:58:21.056902+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:21.056904+00:00", "trade", 11.29, 400.0]
["2026-10-02T19:58:21.056904+00:00", "trade", 11.29, 4.0]
["2026-10-02T19:58:21.056907+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:21.056908+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056908+00:00", "trade", 11.29, 4.0]
["2026-10-02T19:58:21.056914+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056914+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:21.056917+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:21.056917+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:21.056920+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056920+00:00", "trade", 11.29, 600.0]
["2026-10-02T19:58:21.056920+00:00", "trade", 11.29, 203.0]
["2026-10-02T19:58:21.056926+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056926+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:21.056926+00:00", "trade", 11.29, 994.0]
["2026-10-02T19:58:21.056928+00:00", "trade", 11.29, 89.0]
["2026-10-02T19:58:21.056932+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056932+00:00", "trade", 11.29, 7.0]
["2026-10-02T19:58:21.056932+00:00", "trade", 11.29, 1000.0]
["2026-10-02T19:58:21.056932+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056932+00:00", "trade", 11.29, 19.0]
["2026-10-02T19:58:21.056936+00:00", "trade", 11.29, 20.0]
["2026-10-02T19:58:21.056936+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.056937+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:58:21.056940+00:00", "trade", 11.29, 20.0]
["2026-10-02T19:58:21.056940+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:21.056987+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:21.056995+00:00", "trade", 11.29, 233.0]
["2026-10-02T19:58:21.056997+00:00", "trade", 11.29, 227.0]
["2026-10-02T19:58:21.057143+00:00", "quote", 11.29, 11.29]
["2026-10-02T19:58:21.057158+00:00", "quote", 11.29, 11.29]
["2026-10-02T19:58:21.057178+00:00", "trade", 11.29, 400.0]
["2026-10-02T19:58:21.057198+00:00", "quote", 11.29, 11.29]
["2026-10-02T19:58:21.057203+00:00", "quote", 11.29, 11.29]
["2026-10-02T19:58:21.057203+00:00", "quote", 11.29, 11.29]
["2026-10-02T19:58:21.057220+00:00", "trade", 11.29, 400.0]
["2026-10-02T19:58:21.057262+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:21.057263+00:00", "quote", 11.29, 11.29]
["2026-10-02T19:58:21.057263+00:00", "quote", 11.29, 11.29]
["2026-10-02T19:58:21.057263+00:00", "quote", 11.29, 11.29]
["2026-10-02T19:58:21.057263+00:00", "quote", 11.29, 11.29]
["2026-10-02T19:58:21.057265+00:00", "trade", 11.29, 134.0]
["2026-10-02T19:58:21.057273+00:00", "quote", 11.29, 11.29]
["2026-10-02T19:58:21.057318+00:00", "quote", 11.29, 11.29]
["2026-10-02T19:58:21.057383+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.057398+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.057464+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.057689+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.057985+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.058176+00:00", "trade", 11.29, 63.0]
["2026-10-02T19:58:21.058215+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.058314+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:21.058371+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.058429+00:00", "trade", 11.29, 51.0]
["2026-10-02T19:58:21.058892+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.058947+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.059779+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.060753+00:00", "trade", 11.285, 17.0]
["2026-10-02T19:58:21.061959+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.063550+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:21.063634+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.064160+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:21.064554+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:21.064557+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:21.064557+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:21.064590+00:00", "trade", 11.285, 4.0]
["2026-10-02T19:58:21.064590+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:21.064593+00:00", "trade", 11.285, 158.0]
["2026-10-02T19:58:21.067092+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.068313+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:21.068701+00:00", "trade", 11.285, 42.0]
["2026-10-02T19:58:21.070812+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:21.072084+00:00", "trade", 11.2888, 50.0]
["2026-10-02T19:58:21.080805+00:00", "trade", 11.285, 1.0]
["2026-10-02T19:58:21.085466+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:21.087410+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.092013+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:21.096707+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.096757+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.108363+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:58:21.116395+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:58:21.116455+00:00", "trade", 11.285, 749.0]
["2026-10-02T19:58:21.116542+00:00", "trade", 11.285, 751.0]
["2026-10-02T19:58:21.156750+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.157562+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.157567+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.159321+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.159847+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.159907+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.162077+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.198247+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:21.198247+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:21.198299+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.205247+00:00", "trade", 11.28, 700.0]
["2026-10-02T19:58:21.251741+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.251851+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.251896+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.266436+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.283394+00:00", "trade", 11.308, 100.0]
["2026-10-02T19:58:21.314678+00:00", "trade", 11.294, 100.0]
["2026-10-02T19:58:21.319598+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.319688+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:21.322975+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:21.405457+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.420262+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.452289+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.554487+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.584794+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.736425+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.805140+00:00", "trade", 11.318, 11.0]
["2026-10-02T19:58:21.875040+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:21.975510+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.038269+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.097245+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.287308+00:00", "trade", 11.285, 4.0]
["2026-10-02T19:58:22.344432+00:00", "trade", 11.285, 7.0]
["2026-10-02T19:58:22.389849+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:22.569196+00:00", "trade", 11.28, 2.0]
["2026-10-02T19:58:22.648096+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.804784+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.857264+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.939312+00:00", "trade", 11.28, 300.0]
["2026-10-02T19:58:22.939312+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:22.939315+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.939318+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:22.939318+00:00", "trade", 11.28, 46.0]
["2026-10-02T19:58:22.939318+00:00", "trade", 11.28, 5.0]
["2026-10-02T19:58:22.939321+00:00", "trade", 11.28, 49.0]
["2026-10-02T19:58:22.939385+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.939385+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.939410+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.939455+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.939686+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.977125+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.977130+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.978603+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:22.980473+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.067470+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.084185+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.085388+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.139902+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.139952+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.150637+00:00", "trade", 11.285, 6.0]
["2026-10-02T19:58:23.307727+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.307797+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.356964+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.420826+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.437090+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.457203+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.457253+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.542936+00:00", "trade", 11.285, 21.0]
["2026-10-02T19:58:23.578574+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:23.578619+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:23.578655+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:23.578869+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:23.578902+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:23.578993+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.578998+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.579043+00:00", "trade", 11.28, 63.0]
["2026-10-02T19:58:23.579693+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:23.682787+00:00", "trade", 11.3086, 23.0]
["2026-10-02T19:58:23.865535+00:00", "trade", 11.28, 40.0]
["2026-10-02T19:58:23.865535+00:00", "trade", 11.28, 260.0]
["2026-10-02T19:58:23.865550+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.939376+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.955835+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.980990+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:23.996753+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:24.096515+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:24.312971+00:00", "trade", 11.3179, 100.0]
["2026-10-02T19:58:24.331829+00:00", "trade", 11.3084, 4.0]
["2026-10-02T19:58:24.348771+00:00", "trade", 11.3078, 100.0]
["2026-10-02T19:58:24.383236+00:00", "trade", 11.3084, 300.0]
["2026-10-02T19:58:24.400226+00:00", "trade", 11.3084, 100.0]
["2026-10-02T19:58:24.604610+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:24.604660+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:24.651407+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:24.723096+00:00", "trade", 11.3084, 100.0]
["2026-10-02T19:58:24.884883+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:24.945918+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:25.127854+00:00", "trade", 11.28, 30.0]
["2026-10-02T19:58:25.128642+00:00", "trade", 11.285, 86.0]
["2026-10-02T19:58:25.128675+00:00", "trade", 11.285, 7.0]
["2026-10-02T19:58:25.130356+00:00", "trade", 11.285, 6.0]
["2026-10-02T19:58:25.181003+00:00", "trade", 11.3084, 100.0]
["2026-10-02T19:58:25.227120+00:00", "trade", 11.285, 8.0]
["2026-10-02T19:58:25.656585+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:26.025405+00:00", "trade", 11.3084, 100.0]
["2026-10-02T19:58:26.074918+00:00", "trade", 11.29, 74.0]
["2026-10-02T19:58:26.129753+00:00", "trade", 11.3077, 10.0]
["2026-10-02T19:58:26.184297+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:26.246792+00:00", "trade", 11.285, 92.0]
["2026-10-02T19:58:26.328758+00:00", "trade", 11.3084, 100.0]
["2026-10-02T19:58:26.468227+00:00", "trade", 11.28, 2.0]
["2026-10-02T19:58:26.468278+00:00", "trade", 11.28, 2.0]
["2026-10-02T19:58:26.468326+00:00", "trade", 11.28, 2.0]
["2026-10-02T19:58:26.468353+00:00", "trade", 11.28, 12.0]
["2026-10-02T19:58:26.468401+00:00", "trade", 11.28, 2.0]
["2026-10-02T19:58:26.468450+00:00", "trade", 11.28, 80.0]
["2026-10-02T19:58:26.468660+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:26.468795+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:26.468961+00:00", "trade", 11.28, 97.0]
["2026-10-02T19:58:26.469725+00:00", "trade", 11.2825, 50.0]
["2026-10-02T19:58:26.473265+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:26.501558+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:26.587422+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:26.587472+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:26.693560+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:26.822720+00:00", "trade", 11.3179, 1600.0]
["2026-10-02T19:58:26.856643+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:26.920816+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.177728+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:27.177728+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.177731+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:27.177778+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.177813+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.222913+00:00", "trade", 11.2935, 2.0]
["2026-10-02T19:58:27.256169+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.256235+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.499701+00:00", "trade", 11.28, 2.0]
["2026-10-02T19:58:27.503253+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.535252+00:00", "trade", 11.285, 2800.0]
["2026-10-02T19:58:27.536301+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.589413+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.594776+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.607140+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.607516+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.645918+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.764054+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:27.896920+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:28.095639+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:28.134525+00:00", "trade", 11.285, 30.0]
["2026-10-02T19:58:28.177784+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:28.297695+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:28.436405+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:28.447092+00:00", "trade", 11.285, 89.0]
["2026-10-02T19:58:28.456112+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:28.596521+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:28.624352+00:00", "trade", 11.2931, 2.0]
["2026-10-02T19:58:28.626578+00:00", "trade", 11.285, 34.0]
["2026-10-02T19:58:28.868449+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:29.149009+00:00", "trade", 11.285, 2.0]
["2026-10-02T19:58:29.243668+00:00", "trade", 11.3075, 2.0]
["2026-10-02T19:58:29.316511+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:29.316514+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:29.316566+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:29.316591+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:29.316681+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:29.412385+00:00", "trade", 11.28, 2.0]
["2026-10-02T19:58:29.412836+00:00", "trade", 11.28, 20.0]
["2026-10-02T19:58:29.412857+00:00", "trade", 11.28, 80.0]
["2026-10-02T19:58:29.412899+00:00", "trade", 11.28, 2.0]
["2026-10-02T19:58:29.412977+00:00", "trade", 11.28, 32.0]
["2026-10-02T19:58:29.413101+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:29.413146+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:29.413272+00:00", "trade", 11.28, 33.0]
["2026-10-02T19:58:29.413440+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:29.413750+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:29.413867+00:00", "trade", 11.28, 64.0]
["2026-10-02T19:58:29.414033+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:29.433685+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:29.437332+00:00", "trade", 11.285, 1.0]
["2026-10-02T19:58:29.443927+00:00", "trade", 11.3083, 100.0]
["2026-10-02T19:58:29.583673+00:00", "trade", 11.3074, 18.0]
["2026-10-02T19:58:29.648324+00:00", "trade", 11.28, 22.0]
["2026-10-02T19:58:29.758663+00:00", "trade", 11.285, 1000.0]
["2026-10-02T19:58:29.759947+00:00", "trade", 11.2836, 53.0]
["2026-10-02T19:58:29.802513+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:29.802613+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:29.802949+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:29.803163+00:00", "trade", 11.285, 600.0]
["2026-10-02T19:58:29.808473+00:00", "trade", 11.293, 2.0]
["2026-10-02T19:58:29.857429+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.007702+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.011140+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.037910+00:00", "trade", 11.3177, 138.0]
["2026-10-02T19:58:30.056147+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.056192+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.063806+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.085863+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.110588+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:30.110592+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.110663+00:00", "trade", 11.285, 57.0]
["2026-10-02T19:58:30.157378+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.217947+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.274617+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.314773+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.314801+00:00", "trade", 11.28, 62.0]
["2026-10-02T19:58:30.314807+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:30.314810+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:30.314822+00:00", "trade", 11.28, 38.0]
["2026-10-02T19:58:30.316562+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.325987+00:00", "trade", 11.3082, 100.0]
["2026-10-02T19:58:30.390151+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:30.400883+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.427335+00:00", "trade", 11.28, 2.0]
["2026-10-02T19:58:30.427353+00:00", "trade", 11.28, 18.0]
["2026-10-02T19:58:30.427404+00:00", "trade", 11.28, 2.0]
["2026-10-02T19:58:30.427434+00:00", "trade", 11.28, 29.0]
["2026-10-02T19:58:30.427485+00:00", "trade", 11.28, 49.0]
["2026-10-02T19:58:30.427654+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:30.427750+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:30.427990+00:00", "trade", 11.28, 80.0]
["2026-10-02T19:58:30.430507+00:00", "trade", 11.285, 95.0]
["2026-10-02T19:58:30.447687+00:00", "trade", 11.2927, 100.0]
["2026-10-02T19:58:30.462892+00:00", "trade", 11.2927, 100.0]
["2026-10-02T19:58:30.479435+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.486236+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.520037+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.522241+00:00", "trade", 11.3082, 100.0]
["2026-10-02T19:58:30.563015+00:00", "trade", 11.3072, 300.0]
["2026-10-02T19:58:30.575140+00:00", "trade", 11.3072, 100.0]
["2026-10-02T19:58:30.582976+00:00", "trade", 11.3072, 100.0]
["2026-10-02T19:58:30.605082+00:00", "trade", 11.3177, 100.0]
["2026-10-02T19:58:30.612522+00:00", "trade", 11.3177, 100.0]
["2026-10-02T19:58:30.623712+00:00", "trade", 11.3177, 700.0]
["2026-10-02T19:58:30.646278+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.646618+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.646664+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.695625+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.709122+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.712034+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.771801+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:30.776047+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.023258+00:00", "trade", 11.3072, 2.0]
["2026-10-02T19:58:31.056540+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.193629+00:00", "trade", 11.285, 25.0]
["2026-10-02T19:58:31.197179+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.199199+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.241004+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.285867+00:00", "trade", 11.285, 12.0]
["2026-10-02T19:58:31.336175+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.406748+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.406773+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.406849+00:00", "trade", 11.28, 300.0]
["2026-10-02T19:58:31.406849+00:00", "trade", 11.28, 1.0]
["2026-10-02T19:58:31.406851+00:00", "trade", 11.28, 565.0]
["2026-10-02T19:58:31.406866+00:00", "trade", 11.28, 1300.0]
["2026-10-02T19:58:31.407669+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:31.407761+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.407766+00:00", "trade", 11.28, 3.0]
["2026-10-02T19:58:31.407829+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:31.407883+00:00", "trade", 11.28, 97.0]
["2026-10-02T19:58:31.409802+00:00", "trade", 11.28, 400.0]
["2026-10-02T19:58:31.409806+00:00", "trade", 11.28, 2300.0]
["2026-10-02T19:58:31.409806+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:31.409806+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.409811+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:31.409811+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:31.409813+00:00", "trade", 11.28, 300.0]
["2026-10-02T19:58:31.409813+00:00", "trade", 11.28, 2856.0]
["2026-10-02T19:58:31.409826+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.409831+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.409836+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.409856+00:00", "trade", 11.28, 235.0]
["2026-10-02T19:58:31.409859+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:31.409862+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:31.409871+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.409901+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:31.409901+00:00", "trade", 11.28, 165.0]
["2026-10-02T19:58:31.409901+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.410391+00:00", "trade", 11.28, 11.0]
["2026-10-02T19:58:31.410733+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.410803+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:31.411088+00:00", "trade", 11.2807, 62.0]
["2026-10-02T19:58:31.411419+00:00", "trade", 11.28, 30.0]
["2026-10-02T19:58:31.412042+00:00", "trade", 11.28, 70.0]
["2026-10-02T19:58:31.412056+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.412071+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.412156+00:00", "trade", 11.28, 89.0]
["2026-10-02T19:58:31.412192+00:00", "trade", 11.28, 135.0]
["2026-10-02T19:58:31.412196+00:00", "trade", 11.28, 576.0]
["2026-10-02T19:58:31.412196+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.412199+00:00", "trade", 11.28, 30.0]
["2026-10-02T19:58:31.412676+00:00", "trade", 11.28, 3.0]
["2026-10-02T19:58:31.412724+00:00", "trade", 11.28, 20.0]
["2026-10-02T19:58:31.413085+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:31.413529+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.413539+00:00", "trade", 11.28, 80.0]
["2026-10-02T19:58:31.414808+00:00", "trade", 11.28, 50.0]
["2026-10-02T19:58:31.416070+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.467157+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:31.467157+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:31.467157+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.467222+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.472645+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.486433+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.529536+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.572844+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.593117+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.594295+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.616172+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.737386+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.745315+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.788372+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.788477+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.863032+00:00", "trade", 11.3177, 400.0]
["2026-10-02T19:58:31.881222+00:00", "trade", 11.3177, 100.0]
["2026-10-02T19:58:31.890219+00:00", "trade", 11.3177, 200.0]
["2026-10-02T19:58:31.916427+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:31.975703+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:32.024800+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:32.042607+00:00", "trade", 11.3081, 100.0]
["2026-10-02T19:58:32.056182+00:00", "trade", 11.28, 20.0]
["2026-10-02T19:58:32.056879+00:00", "trade", 11.28, 15.0]
["2026-10-02T19:58:32.060560+00:00", "trade", 11.29, 9.0]
["2026-10-02T19:58:32.067752+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:32.090411+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:32.146244+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:32.319457+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:32.382241+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:32.383474+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:32.384171+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:32.409867+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:32.491730+00:00", "trade", 11.28, 1.0]
["2026-10-02T19:58:32.542527+00:00", "trade", 11.2913, 100.0]
["2026-10-02T19:58:32.656312+00:00", "trade", 11.3173, 100.0]
["2026-10-02T19:58:32.676973+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:32.775353+00:00", "trade", 11.2912, 49.0]
["2026-10-02T19:58:32.867989+00:00", "trade", 11.29, 6.0]
["2026-10-02T19:58:32.900027+00:00", "trade", 11.28, 18.0]
["2026-10-02T19:58:32.900054+00:00", "trade", 11.28, 15.0]
["2026-10-02T19:58:32.900117+00:00", "trade", 11.28, 67.0]
["2026-10-02T19:58:32.900373+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:32.900505+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:32.900701+00:00", "trade", 11.28, 62.0]
["2026-10-02T19:58:33.002574+00:00", "trade", 11.3064, 200.0]
["2026-10-02T19:58:33.496040+00:00", "trade", 11.285, 20.0]
["2026-10-02T19:58:33.595836+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:33.602798+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:33.602975+00:00", "trade", 11.285, 150.0]
["2026-10-02T19:58:33.602975+00:00", "trade", 11.285, 900.0]
["2026-10-02T19:58:33.602978+00:00", "trade", 11.285, 800.0]
["2026-10-02T19:58:33.602978+00:00", "trade", 11.285, 265.0]
["2026-10-02T19:58:33.611227+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:58:33.756032+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:33.775926+00:00", "trade", 11.291, 4547.0]
["2026-10-02T19:58:34.342815+00:00", "trade", 11.3076, 100.0]
["2026-10-02T19:58:34.437004+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:34.603463+00:00", "trade", 11.285, 2.0]
["2026-10-02T19:58:34.603521+00:00", "trade", 11.285, 6.0]
["2026-10-02T19:58:34.603647+00:00", "trade", 11.29, 56.0]
["2026-10-02T19:58:34.640668+00:00", "trade", 11.28, 20.0]
["2026-10-02T19:58:34.641110+00:00", "trade", 11.28, 33.0]
["2026-10-02T19:58:34.641158+00:00", "trade", 11.28, 67.0]
["2026-10-02T19:58:34.641615+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:34.642370+00:00", "trade", 11.28, 8.0]
["2026-10-02T19:58:34.643200+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:34.702637+00:00", "trade", 11.28, 34.0]
["2026-10-02T19:58:34.787579+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:34.791757+00:00", "trade", 11.3077, 23.0]
["2026-10-02T19:58:34.839432+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:34.839477+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:34.870947+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:34.870959+00:00", "trade", 11.28, 21.0]
["2026-10-02T19:58:34.871014+00:00", "trade", 11.28, 2.0]
["2026-10-02T19:58:34.871038+00:00", "trade", 11.28, 10.0]
["2026-10-02T19:58:34.871362+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:34.875930+00:00", "trade", 11.28, 113.0]
["2026-10-02T19:58:34.875933+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:34.875933+00:00", "trade", 11.28, 27.0]
["2026-10-02T19:58:35.276833+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:35.319492+00:00", "trade", 11.28, 366.0]
["2026-10-02T19:58:35.421517+00:00", "trade", 11.28, 39.0]
["2026-10-02T19:58:35.773843+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:35.849001+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:35.909435+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:36.151135+00:00", "trade", 11.285, 3.0]
["2026-10-02T19:58:36.151159+00:00", "trade", 11.285, 15.0]
["2026-10-02T19:58:36.174291+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:36.193301+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:36.551006+00:00", "trade", 11.28, 700.0]
["2026-10-02T19:58:36.551008+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:36.551053+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:36.551069+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:36.551571+00:00", "trade", 11.28, 4.0]
["2026-10-02T19:58:36.564170+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:36.615949+00:00", "trade", 11.28, 47.0]
["2026-10-02T19:58:36.615952+00:00", "trade", 11.28, 6.0]
["2026-10-02T19:58:36.616091+00:00", "trade", 11.28, 1121.0]
["2026-10-02T19:58:36.616096+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616096+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616100+00:00", "trade", 11.28, 440.0]
["2026-10-02T19:58:36.616102+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616102+00:00", "trade", 11.28, 4.0]
["2026-10-02T19:58:36.616109+00:00", "trade", 11.28, 38.0]
["2026-10-02T19:58:36.616109+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616112+00:00", "trade", 11.28, 300.0]
["2026-10-02T19:58:36.616113+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:36.616114+00:00", "trade", 11.28, 400.0]
["2026-10-02T19:58:36.616114+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616117+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616118+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:36.616121+00:00", "trade", 11.28, 21.0]
["2026-10-02T19:58:36.616121+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616126+00:00", "trade", 11.28, 6.0]
["2026-10-02T19:58:36.616126+00:00", "trade", 11.28, 4.0]
["2026-10-02T19:58:36.616126+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616132+00:00", "trade", 11.28, 500.0]
["2026-10-02T19:58:36.616132+00:00", "trade", 11.28, 30.0]
["2026-10-02T19:58:36.616132+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616135+00:00", "trade", 11.28, 4.0]
["2026-10-02T19:58:36.616135+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616139+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616139+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616139+00:00", "trade", 11.28, 6.0]
["2026-10-02T19:58:36.616141+00:00", "trade", 11.28, 30.0]
["2026-10-02T19:58:36.616159+00:00", "trade", 11.28, 170.0]
["2026-10-02T19:58:36.616163+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:36.616163+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616166+00:00", "trade", 11.28, 6.0]
["2026-10-02T19:58:36.616168+00:00", "trade", 11.28, 4.0]
["2026-10-02T19:58:36.616171+00:00", "trade", 11.28, 1700.0]
["2026-10-02T19:58:36.616175+00:00", "trade", 11.28, 18.0]
["2026-10-02T19:58:36.616178+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616178+00:00", "trade", 11.28, 400.0]
["2026-10-02T19:58:36.616179+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:36.616181+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616181+00:00", "trade", 11.28, 44.0]
["2026-10-02T19:58:36.616184+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616184+00:00", "trade", 11.28, 36.0]
["2026-10-02T19:58:36.616188+00:00", "trade", 11.28, 300.0]
["2026-10-02T19:58:36.616188+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616192+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616192+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616192+00:00", "trade", 11.28, 4.0]
["2026-10-02T19:58:36.616192+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616195+00:00", "trade", 11.28, 4.0]
["2026-10-02T19:58:36.616195+00:00", "trade", 11.28, 418.0]
["2026-10-02T19:58:36.616219+00:00", "trade", 11.28, 15.0]
["2026-10-02T19:58:36.616222+00:00", "trade", 11.28, 1.0]
["2026-10-02T19:58:36.616234+00:00", "trade", 11.28, 582.0]
["2026-10-02T19:58:36.616238+00:00", "trade", 11.28, 4.0]
["2026-10-02T19:58:36.616240+00:00", "trade", 11.28, 6.0]
["2026-10-02T19:58:36.616244+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616244+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616247+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616247+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616250+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616250+00:00", "trade", 11.28, 5005.0]
["2026-10-02T19:58:36.616256+00:00", "trade", 11.28, 41.0]
["2026-10-02T19:58:36.616260+00:00", "trade", 11.28, 5.0]
["2026-10-02T19:58:36.616284+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:36.616284+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:36.616310+00:00", "trade", 11.28, 800.0]
["2026-10-02T19:58:36.616310+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616316+00:00", "trade", 11.28, 600.0]
["2026-10-02T19:58:36.616316+00:00", "trade", 11.28, 195.0]
["2026-10-02T19:58:36.616384+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616427+00:00", "trade", 11.28, 59.0]
["2026-10-02T19:58:36.616427+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616433+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616433+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616436+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616436+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616436+00:00", "trade", 11.28, 671.0]
["2026-10-02T19:58:36.616442+00:00", "trade", 11.28, 5.0]
["2026-10-02T19:58:36.616444+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616444+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616444+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616445+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616448+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616451+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616451+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616454+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616456+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616456+00:00", "trade", 11.28, 1024.0]
["2026-10-02T19:58:36.616460+00:00", "trade", 11.28, 3372.0]
["2026-10-02T19:58:36.616479+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616479+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616489+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616496+00:00", "trade", 11.28, 31.0]
["2026-10-02T19:58:36.616511+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616518+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616518+00:00", "trade", 11.28, 892.0]
["2026-10-02T19:58:36.616519+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616527+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616530+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616530+00:00", "trade", 11.28, 1852.0]
["2026-10-02T19:58:36.616540+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616564+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616615+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616615+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616620+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616620+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616620+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616625+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616625+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616625+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616629+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616629+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616685+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616735+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616800+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616872+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616875+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:36.616876+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616879+00:00", "trade", 11.28, 384.0]
["2026-10-02T19:58:36.616879+00:00", "trade", 11.28, 2116.0]
["2026-10-02T19:58:36.616880+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.616880+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.616882+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.616882+00:00", "trade", 11.28, 992.0]
["2026-10-02T19:58:36.616981+00:00", "trade", 11.28, 1.0]
["2026-10-02T19:58:36.616983+00:00", "trade", 11.28, 91.0]
["2026-10-02T19:58:36.616985+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.616986+00:00", "trade", 11.28, 20.0]
["2026-10-02T19:58:36.617005+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617025+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617136+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617151+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617156+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617171+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617181+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617181+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617231+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617231+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617236+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617256+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617261+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617271+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617338+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:36.617346+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617368+00:00", "trade", 11.282, 57.0]
["2026-10-02T19:58:36.617416+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617446+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617496+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617577+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617577+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617606+00:00", "trade", 11.28, 51.0]
["2026-10-02T19:58:36.617622+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617657+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617757+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617774+00:00", "trade", 11.28, 68.0]
["2026-10-02T19:58:36.617907+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617921+00:00", "trade", 11.28, 71.0]
["2026-10-02T19:58:36.617988+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.617993+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.618162+00:00", "trade", 11.28, 53.0]
["2026-10-02T19:58:36.618228+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.618233+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.618273+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.618278+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.618830+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.618848+00:00", "trade", 11.275, 13.0]
["2026-10-02T19:58:36.618995+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.619897+00:00", "trade", 11.275, 100.0]
["2026-10-02T19:58:36.620278+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.620408+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.621556+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.622599+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.624486+00:00", "trade", 11.275, 300.0]
["2026-10-02T19:58:36.631054+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.632648+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.636978+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.637589+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.637645+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.662494+00:00", "trade", 11.27, 88.0]
["2026-10-02T19:58:36.662709+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.713751+00:00", "trade", 11.275, 100.0]
["2026-10-02T19:58:36.714538+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.717470+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.717470+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.717951+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.736314+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.820169+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.882708+00:00", "trade", 11.3163, 300.0]
["2026-10-02T19:58:36.898987+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.900423+00:00", "trade", 11.3163, 100.0]
["2026-10-02T19:58:36.975880+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:36.999947+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:37.097049+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:37.266266+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:37.332369+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:37.409316+00:00", "trade", 11.27, 1.0]
["2026-10-02T19:58:37.412525+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:37.471591+00:00", "trade", 11.28, 11.0]
["2026-10-02T19:58:37.504278+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:37.551055+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:37.618290+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.012022+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.041713+00:00", "trade", 11.3064, 1.0]
["2026-10-02T19:58:38.219095+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.219386+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.220648+00:00", "trade", 11.275, 100.0]
["2026-10-02T19:58:38.227636+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.285604+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.317094+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.332009+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.332024+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.332027+00:00", "trade", 11.27, 12.0]
["2026-10-02T19:58:38.332039+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.332039+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.332175+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.379317+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723337+00:00", "trade", 11.27, 25.0]
["2026-10-02T19:58:38.723346+00:00", "trade", 11.27, 126.0]
["2026-10-02T19:58:38.723349+00:00", "trade", 11.27, 10.0]
["2026-10-02T19:58:38.723374+00:00", "trade", 11.27, 175.0]
["2026-10-02T19:58:38.723448+00:00", "trade", 11.27, 90.0]
["2026-10-02T19:58:38.723452+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.723455+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.723459+00:00", "trade", 11.27, 5000.0]
["2026-10-02T19:58:38.723459+00:00", "trade", 11.27, 20.0]
["2026-10-02T19:58:38.723464+00:00", "trade", 11.27, 1545.0]
["2026-10-02T19:58:38.723466+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.723466+00:00", "trade", 11.27, 6.0]
["2026-10-02T19:58:38.723466+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723470+00:00", "trade", 11.27, 225.0]
["2026-10-02T19:58:38.723470+00:00", "trade", 11.27, 500.0]
["2026-10-02T19:58:38.723475+00:00", "trade", 11.27, 75.0]
["2026-10-02T19:58:38.723475+00:00", "trade", 11.27, 2.0]
["2026-10-02T19:58:38.723476+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723479+00:00", "trade", 11.27, 11.0]
["2026-10-02T19:58:38.723479+00:00", "trade", 11.27, 1562.0]
["2026-10-02T19:58:38.723481+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.723481+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.723485+00:00", "trade", 11.27, 5400.0]
["2026-10-02T19:58:38.723485+00:00", "trade", 11.27, 5500.0]
["2026-10-02T19:58:38.723485+00:00", "trade", 11.27, 200.0]
["2026-10-02T19:58:38.723506+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723512+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723512+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723567+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723612+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723644+00:00", "trade", 11.27, 18.0]
["2026-10-02T19:58:38.723647+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723652+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723652+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723662+00:00", "trade", 11.27, 49.0]
["2026-10-02T19:58:38.723667+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723672+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723772+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723817+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723821+00:00", "trade", 11.27, 27.0]
["2026-10-02T19:58:38.723827+00:00", "trade", 11.27, 273.0]
["2026-10-02T19:58:38.723827+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723830+00:00", "trade", 11.27, 800.0]
["2026-10-02T19:58:38.723833+00:00", "trade", 11.27, 200.0]
["2026-10-02T19:58:38.723833+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723836+00:00", "trade", 11.27, 1.0]
["2026-10-02T19:58:38.723883+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.723939+00:00", "trade", 11.27, 38.0]
["2026-10-02T19:58:38.723958+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.724018+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.724033+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.724035+00:00", "trade", 11.27, 2100.0]
["2026-10-02T19:58:38.724048+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.724053+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.724063+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.724118+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.724133+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.724173+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.724178+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.724183+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.724288+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.724293+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.724298+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.724314+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.724328+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.724333+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.724336+00:00", "trade", 11.27, 300.0]
["2026-10-02T19:58:38.724345+00:00", "trade", 11.27, 300.0]
["2026-10-02T19:58:38.724348+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.724414+00:00", "trade", 11.27, 400.0]
["2026-10-02T19:58:38.724569+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.724681+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.724741+00:00", "trade", 11.2721, 71.0]
["2026-10-02T19:58:38.724760+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.724802+00:00", "trade", 11.265, 12.0]
["2026-10-02T19:58:38.724844+00:00", "trade", 11.27, 87.0]
["2026-10-02T19:58:38.724898+00:00", "trade", 11.27, 50.0]
["2026-10-02T19:58:38.724955+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.724955+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.725111+00:00", "trade", 11.27, 99.0]
["2026-10-02T19:58:38.725292+00:00", "trade", 11.265, 94.0]
["2026-10-02T19:58:38.725837+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.727075+00:00", "trade", 11.265, 1.0]
["2026-10-02T19:58:38.727120+00:00", "trade", 11.265, 17.0]
["2026-10-02T19:58:38.727947+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.729075+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.729130+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.729180+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.736763+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.736818+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.736868+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.756440+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.768063+00:00", "trade", 11.265, 104.0]
["2026-10-02T19:58:38.787093+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.787093+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.789534+00:00", "trade", 11.27, 101.0]
["2026-10-02T19:58:38.790391+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.790907+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.790957+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.791660+00:00", "trade", 11.2698, 50.0]
["2026-10-02T19:58:38.804837+00:00", "trade", 11.265, 100.0]
["2026-10-02T19:58:38.804903+00:00", "trade", 11.265, 100.0]
["2026-10-02T19:58:38.805327+00:00", "trade", 11.265, 100.0]
["2026-10-02T19:58:38.805388+00:00", "trade", 11.265, 21.0]
["2026-10-02T19:58:38.805442+00:00", "trade", 11.265, 400.0]
["2026-10-02T19:58:38.811230+00:00", "trade", 11.265, 217.0]
["2026-10-02T19:58:38.811288+00:00", "trade", 11.265, 150.0]
["2026-10-02T19:58:38.811958+00:00", "trade", 11.265, 150.0]
["2026-10-02T19:58:38.811987+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.812021+00:00", "trade", 11.265, 100.0]
["2026-10-02T19:58:38.812082+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.812430+00:00", "trade", 11.265, 150.0]
["2026-10-02T19:58:38.812689+00:00", "trade", 11.265, 33.0]
["2026-10-02T19:58:38.812887+00:00", "trade", 11.265, 150.0]
["2026-10-02T19:58:38.812933+00:00", "trade", 11.265, 150.0]
["2026-10-02T19:58:38.813008+00:00", "trade", 11.265, 150.0]
["2026-10-02T19:58:38.813089+00:00", "trade", 11.265, 150.0]
["2026-10-02T19:58:38.813161+00:00", "trade", 11.265, 50.0]
["2026-10-02T19:58:38.813441+00:00", "trade", 11.265, 150.0]
["2026-10-02T19:58:38.813609+00:00", "trade", 11.265, 150.0]
["2026-10-02T19:58:38.813784+00:00", "trade", 11.265, 150.0]
["2026-10-02T19:58:38.815982+00:00", "trade", 11.265, 200.0]
["2026-10-02T19:58:38.824101+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.824106+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.843912+00:00", "trade", 11.3048, 100.0]
["2026-10-02T19:58:38.848760+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.861537+00:00", "trade", 11.302, 100.0]
["2026-10-02T19:58:38.861685+00:00", "trade", 11.265, 100.0]
["2026-10-02T19:58:38.861946+00:00", "trade", 11.265, 200.0]
["2026-10-02T19:58:38.862812+00:00", "trade", 11.265, 100.0]
["2026-10-02T19:58:38.868484+00:00", "trade", 11.265, 200.0]
["2026-10-02T19:58:38.896523+00:00", "trade", 11.27, 15.0]
["2026-10-02T19:58:38.896559+00:00", "trade", 11.27, 10.0]
["2026-10-02T19:58:38.904212+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904217+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904222+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904257+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904258+00:00", "trade", 11.27, 300.0]
["2026-10-02T19:58:38.904261+00:00", "trade", 11.27, 500.0]
["2026-10-02T19:58:38.904266+00:00", "trade", 11.27, 700.0]
["2026-10-02T19:58:38.904266+00:00", "trade", 11.27, 69.0]
["2026-10-02T19:58:38.904266+00:00", "trade", 11.27, 200.0]
["2026-10-02T19:58:38.904266+00:00", "trade", 11.27, 281.0]
["2026-10-02T19:58:38.904269+00:00", "trade", 11.27, 594.0]
["2026-10-02T19:58:38.904317+00:00", "trade", 11.27, 631.0]
["2026-10-02T19:58:38.904321+00:00", "trade", 11.27, 500.0]
["2026-10-02T19:58:38.904322+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904327+00:00", "trade", 11.27, 2000.0]
["2026-10-02T19:58:38.904327+00:00", "trade", 11.27, 800.0]
["2026-10-02T19:58:38.904327+00:00", "trade", 11.27, 1300.0]
["2026-10-02T19:58:38.904327+00:00", "trade", 11.27, 4.0]
["2026-10-02T19:58:38.904329+00:00", "trade", 11.27, 2072.0]
["2026-10-02T19:58:38.904332+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.904332+00:00", "trade", 11.27, 500.0]
["2026-10-02T19:58:38.904347+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904359+00:00", "trade", 11.27, 117.0]
["2026-10-02T19:58:38.904365+00:00", "trade", 11.27, 296.0]
["2026-10-02T19:58:38.904365+00:00", "trade", 11.27, 300.0]
["2026-10-02T19:58:38.904369+00:00", "trade", 11.27, 13.0]
["2026-10-02T19:58:38.904369+00:00", "trade", 11.27, 661.0]
["2026-10-02T19:58:38.904372+00:00", "trade", 11.27, 1913.0]
["2026-10-02T19:58:38.904375+00:00", "trade", 11.27, 10.0]
["2026-10-02T19:58:38.904375+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.904378+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.904381+00:00", "trade", 11.27, 900.0]
["2026-10-02T19:58:38.904384+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.904411+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.904413+00:00", "trade", 11.27, 87.0]
["2026-10-02T19:58:38.904418+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904418+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904423+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904457+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904463+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904463+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904467+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904467+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904472+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:58:38.904522+00:00", "trade", 11.27, 200.0]
["2026-10-02T19:58:38.904543+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.904543+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.904603+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.904623+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.904658+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.904688+00:00", "quote", 11.27, 11.27]
["2026-10-02T19:58:38.904723+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.904753+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.904809+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.904814+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.904843+00:00", "trade", 11.27, 13.0]
["2026-10-02T19:58:38.904843+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.904848+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.904858+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.904889+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.904893+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.904910+00:00", "trade", 11.27, 9.0]
["2026-10-02T19:58:38.904954+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.904959+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.904974+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.904984+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.905004+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.905004+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.905094+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.905169+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.905547+00:00", "trade", 11.27, 401.0]
["2026-10-02T19:58:38.905592+00:00", "trade", 11.2672, 55.0]
["2026-10-02T19:58:38.905634+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:38.905670+00:00", "trade", 11.27, 66.0]
["2026-10-02T19:58:38.906124+00:00", "trade", 11.27, 50.0]
["2026-10-02T19:58:38.906242+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.906312+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.906332+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.906362+00:00", "trade", 11.275, 600.0]
["2026-10-02T19:58:38.906365+00:00", "trade", 11.275, 200.0]
["2026-10-02T19:58:38.906477+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.906633+00:00", "trade", 11.275, 115.0]
["2026-10-02T19:58:38.906723+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.906848+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.908277+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.908417+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.909620+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.909920+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.910883+00:00", "trade", 11.275, 59.0]
["2026-10-02T19:58:38.912096+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.912166+00:00", "trade", 11.27, 1100.0]
["2026-10-02T19:58:38.912416+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.917491+00:00", "trade", 11.275, 200.0]
["2026-10-02T19:58:38.918860+00:00", "trade", 11.275, 169.0]
["2026-10-02T19:58:38.919272+00:00", "trade", 11.275, 31.0]
["2026-10-02T19:58:38.924956+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.925728+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.925788+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.953373+00:00", "trade", 11.275, 100.0]
["2026-10-02T19:58:38.954081+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.954179+00:00", "trade", 11.275, 105.0]
["2026-10-02T19:58:38.963448+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.964959+00:00", "trade", 11.275, 100.0]
["2026-10-02T19:58:38.965623+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.978809+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.978815+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.978820+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.978820+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.978828+00:00", "trade", 11.27, 400.0]
["2026-10-02T19:58:38.978835+00:00", "trade", 11.27, 1.0]
["2026-10-02T19:58:38.978838+00:00", "trade", 11.27, 10.0]
["2026-10-02T19:58:38.978842+00:00", "trade", 11.27, 89.0]
["2026-10-02T19:58:38.978870+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.978940+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:38.979165+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.005082+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.005082+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.005343+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.039439+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.105185+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.105198+00:00", "trade", 11.27, 76.0]
["2026-10-02T19:58:39.105213+00:00", "trade", 11.27, 400.0]
["2026-10-02T19:58:39.105231+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.105231+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.105246+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.105271+00:00", "trade", 11.27, 27.0]
["2026-10-02T19:58:39.105280+00:00", "trade", 11.275, 25.0]
["2026-10-02T19:58:39.105281+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.105291+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.105391+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.105511+00:00", "trade", 11.27, 300.0]
["2026-10-02T19:58:39.105514+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:58:39.105556+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.105571+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.105776+00:00", "trade", 11.27, 14.0]
["2026-10-02T19:58:39.106227+00:00", "trade", 11.27, 500.0]
["2026-10-02T19:58:39.106227+00:00", "trade", 11.27, 800.0]
["2026-10-02T19:58:39.107517+00:00", "trade", 11.2714, 54.0]
["2026-10-02T19:58:39.121900+00:00", "trade", 11.27, 12.0]
["2026-10-02T19:58:39.149260+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.149789+00:00", "trade", 11.275, 34.0]
["2026-10-02T19:58:39.157445+00:00", "trade", 11.275, 200.0]
["2026-10-02T19:58:39.161829+00:00", "trade", 11.275, 100.0]
["2026-10-02T19:58:39.190094+00:00", "trade", 11.275, 200.0]
["2026-10-02T19:58:39.190184+00:00", "trade", 11.275, 300.0]
["2026-10-02T19:58:39.190184+00:00", "trade", 11.275, 400.0]
["2026-10-02T19:58:39.190190+00:00", "trade", 11.28, 2700.0]
["2026-10-02T19:58:39.190190+00:00", "trade", 11.28, 300.0]
["2026-10-02T19:58:39.190193+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190196+00:00", "trade", 11.28, 3900.0]
["2026-10-02T19:58:39.190203+00:00", "trade", 11.28, 700.0]
["2026-10-02T19:58:39.190203+00:00", "trade", 11.28, 600.0]
["2026-10-02T19:58:39.190203+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190209+00:00", "trade", 11.28, 500.0]
["2026-10-02T19:58:39.190209+00:00", "trade", 11.28, 2000.0]
["2026-10-02T19:58:39.190212+00:00", "trade", 11.28, 700.0]
["2026-10-02T19:58:39.190212+00:00", "trade", 11.28, 16.0]
["2026-10-02T19:58:39.190218+00:00", "trade", 11.28, 300.0]
["2026-10-02T19:58:39.190218+00:00", "trade", 11.28, 173.0]
["2026-10-02T19:58:39.190218+00:00", "trade", 11.28, 184.0]
["2026-10-02T19:58:39.190218+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190223+00:00", "trade", 11.28, 500.0]
["2026-10-02T19:58:39.190223+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190223+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190223+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190227+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190227+00:00", "trade", 11.28, 28.0]
["2026-10-02T19:58:39.190301+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190313+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190313+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190342+00:00", "trade", 11.275, 300.0]
["2026-10-02T19:58:39.190342+00:00", "trade", 11.275, 400.0]
["2026-10-02T19:58:39.190346+00:00", "trade", 11.28, 800.0]
["2026-10-02T19:58:39.190346+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:39.190350+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190350+00:00", "trade", 11.28, 500.0]
["2026-10-02T19:58:39.190352+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:39.190352+00:00", "trade", 11.28, 155.0]
["2026-10-02T19:58:39.190359+00:00", "trade", 11.28, 400.0]
["2026-10-02T19:58:39.190359+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:39.190359+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190364+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190364+00:00", "trade", 11.28, 600.0]
["2026-10-02T19:58:39.190364+00:00", "trade", 11.28, 2.0]
["2026-10-02T19:58:39.190367+00:00", "trade", 11.28, 400.0]
["2026-10-02T19:58:39.190370+00:00", "trade", 11.28, 400.0]
["2026-10-02T19:58:39.190383+00:00", "trade", 11.28, 300.0]
["2026-10-02T19:58:39.190386+00:00", "trade", 11.28, 400.0]
["2026-10-02T19:58:39.190389+00:00", "trade", 11.275, 400.0]
["2026-10-02T19:58:39.190395+00:00", "trade", 11.28, 25.0]
["2026-10-02T19:58:39.190395+00:00", "trade", 11.28, 300.0]
["2026-10-02T19:58:39.190397+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190402+00:00", "trade", 11.28, 75.0]
["2026-10-02T19:58:39.190402+00:00", "trade", 11.28, 400.0]
["2026-10-02T19:58:39.190403+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190407+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:39.190407+00:00", "trade", 11.275, 300.0]
["2026-10-02T19:58:39.190407+00:00", "trade", 11.28, 2044.0]
["2026-10-02T19:58:39.190407+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:39.190409+00:00", "trade", 11.28, 3900.0]
["2026-10-02T19:58:39.190409+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190413+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190413+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190418+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190418+00:00", "trade", 11.28, 9201.0]
["2026-10-02T19:58:39.190418+00:00", "trade", 11.28, 700.0]
["2026-10-02T19:58:39.190418+00:00", "trade", 11.28, 10.0]
["2026-10-02T19:58:39.190421+00:00", "trade", 11.28, 86.0]
["2026-10-02T19:58:39.190430+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:39.190436+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190436+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:39.190436+00:00", "trade", 11.28, 400.0]
["2026-10-02T19:58:39.190458+00:00", "trade", 11.28, 3900.0]
["2026-10-02T19:58:39.190464+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190464+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190464+00:00", "trade", 11.28, 2086.0]
["2026-10-02T19:58:39.190473+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190479+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190489+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190536+00:00", "trade", 11.275, 400.0]
["2026-10-02T19:58:39.190536+00:00", "trade", 11.28, 300.0]
["2026-10-02T19:58:39.190540+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190540+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190544+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190549+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190554+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190554+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190569+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190572+00:00", "trade", 11.28, 300.0]
["2026-10-02T19:58:39.190680+00:00", "trade", 11.28, 800.0]
["2026-10-02T19:58:39.190684+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190689+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190692+00:00", "trade", 11.28, 600.0]
["2026-10-02T19:58:39.190694+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190707+00:00", "trade", 11.28, 3000.0]
["2026-10-02T19:58:39.190707+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:39.190709+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190710+00:00", "trade", 11.28, 3244.0]
["2026-10-02T19:58:39.190719+00:00", "trade", 11.28, 364.0]
["2026-10-02T19:58:39.190734+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190739+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190749+00:00", "trade", 11.28, 3900.0]
["2026-10-02T19:58:39.190753+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:39.190754+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:58:39.190765+00:00", "trade", 11.28, 180.0]
["2026-10-02T19:58:39.190767+00:00", "trade", 11.28, 120.0]
["2026-10-02T19:58:39.190813+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190814+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:39.190814+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:39.190835+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:39.190891+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:39.190894+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190909+00:00", "trade", 11.275, 17.0]
["2026-10-02T19:58:39.190920+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:39.190925+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:39.190927+00:00", "trade", 11.28, 3800.0]
["2026-10-02T19:58:39.190927+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190930+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.190930+00:00", "quote", 11.28, 11.28]
["2026-10-02T19:58:39.190942+00:00", "trade", 11.28, 3800.0]
["2026-10-02T19:58:39.190942+00:00", "trade", 11.28, 1569.0]
["2026-10-02T19:58:39.190945+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.190978+00:00", "trade", 11.28, 5.0]
["2026-10-02T19:58:39.190985+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191026+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.191026+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.191026+00:00", "trade", 11.28, 200.0]
["2026-10-02T19:58:39.191055+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191057+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:39.191060+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191060+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191065+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191090+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191120+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191130+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191150+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191210+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191221+00:00", "trade", 11.28, 10.0]
["2026-10-02T19:58:39.191250+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191255+00:00", "trade", 11.28, 25.0]
["2026-10-02T19:58:39.191256+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191260+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191264+00:00", "trade", 11.28, 10.0]
["2026-10-02T19:58:39.191309+00:00", "trade", 11.28, 11.0]
["2026-10-02T19:58:39.191320+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191366+00:00", "trade", 11.28, 264.0]
["2026-10-02T19:58:39.191386+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191436+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191504+00:00", "trade", 11.2792, 74.0]
["2026-10-02T19:58:39.191573+00:00", "trade", 11.28, 51.0]
["2026-10-02T19:58:39.191581+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191691+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191716+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191726+00:00", "trade", 11.28, 300.0]
["2026-10-02T19:58:39.191757+00:00", "trade", 11.2794, 51.0]
["2026-10-02T19:58:39.191762+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191844+00:00", "trade", 11.2796, 75.0]
["2026-10-02T19:58:39.191850+00:00", "trade", 11.28, 140.0]
["2026-10-02T19:58:39.191877+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191892+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191907+00:00", "trade", 11.28, 86.0]
["2026-10-02T19:58:39.191912+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.191970+00:00", "trade", 11.28, 50.0]
["2026-10-02T19:58:39.192033+00:00", "trade", 11.2797, 69.0]
["2026-10-02T19:58:39.192090+00:00", "trade", 11.28, 69.0]
["2026-10-02T19:58:39.192097+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.192145+00:00", "trade", 11.28, 1.0]
["2026-10-02T19:58:39.192208+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.192208+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.192769+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.193100+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.193476+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.194413+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.194759+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.195601+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.196944+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.196999+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.203975+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:58:39.205105+00:00", "trade", 11.28, 1100.0]
["2026-10-02T19:58:39.214801+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.214827+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.214828+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:39.214831+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.214831+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.214887+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.217705+00:00", "trade", 11.285, 158.0]
["2026-10-02T19:58:39.217805+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:39.219683+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.225958+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.225990+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:39.227915+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:58:39.236749+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.240282+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.241306+00:00", "trade", 11.3017, 100.0]
["2026-10-02T19:58:39.290973+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.365821+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.365847+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:39.366046+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:39.369044+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:58:39.369044+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:39.369050+00:00", "trade", 11.285, 1700.0]
["2026-10-02T19:58:39.372246+00:00", "trade", 11.285, 212.0]
["2026-10-02T19:58:39.372249+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:39.378086+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:39.378086+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:58:39.390620+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:39.403626+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.409565+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.475703+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.533048+00:00", "trade", 11.285, 23.0]
["2026-10-02T19:58:39.545498+00:00", "trade", 11.285, 81.0]
["2026-10-02T19:58:39.549293+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:39.583640+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.618553+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.703732+00:00", "trade", 11.3012, 100.0]
["2026-10-02T19:58:39.704011+00:00", "trade", 11.285, 78.0]
["2026-10-02T19:58:39.978350+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:39.979558+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.072484+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.178986+00:00", "trade", 11.285, 8.0]
["2026-10-02T19:58:40.190279+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.252704+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:40.263695+00:00", "trade", 11.285, 1.0]
["2026-10-02T19:58:40.296618+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.336147+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.388820+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:58:40.396329+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:40.485643+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.485645+00:00", "trade", 11.29, 953.0]
["2026-10-02T19:58:40.485696+00:00", "trade", 11.2875, 300.0]
["2026-10-02T19:58:40.486583+00:00", "trade", 11.285, 134.0]
["2026-10-02T19:58:40.487702+00:00", "trade", 11.285, 150.0]
["2026-10-02T19:58:40.487788+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.487966+00:00", "trade", 11.285, 50.0]
["2026-10-02T19:58:40.490585+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:40.490667+00:00", "trade", 11.285, 150.0]
["2026-10-02T19:58:40.494017+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:40.533437+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.545878+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:58:40.570368+00:00", "trade", 11.3015, 100.0]
["2026-10-02T19:58:40.625175+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.630914+00:00", "trade", 11.29, 9.0]
["2026-10-02T19:58:40.656459+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.731609+00:00", "trade", 11.2884, 20.0]
["2026-10-02T19:58:40.750704+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.754904+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.756332+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.876894+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.891088+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.891151+00:00", "trade", 11.29, 511.0]
["2026-10-02T19:58:40.891197+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:40.896471+00:00", "trade", 11.2888, 11.0]
["2026-10-02T19:58:40.903182+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:40.903273+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:41.072846+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.115729+00:00", "trade", 11.285, 759.0]
["2026-10-02T19:58:41.126614+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.126669+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.145858+00:00", "trade", 11.2812, 10.0]
["2026-10-02T19:58:41.176784+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.184834+00:00", "trade", 11.3125, 100.0]
["2026-10-02T19:58:41.190506+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.190571+00:00", "trade", 11.29, 1141.0]
["2026-10-02T19:58:41.194929+00:00", "trade", 11.2812, 800.0]
["2026-10-02T19:58:41.197551+00:00", "trade", 11.285, 82.0]
["2026-10-02T19:58:41.200672+00:00", "trade", 11.2812, 100.0]
["2026-10-02T19:58:41.225875+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:58:41.225936+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.226171+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.257085+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.269245+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:41.273112+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:41.276110+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:41.279472+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:41.289813+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.289858+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.289888+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.289938+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.289994+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:41.318441+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.345450+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.345533+00:00", "trade", 11.285, 18.0]
["2026-10-02T19:58:41.379556+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.443815+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.547040+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.547095+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.560232+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.604056+00:00", "trade", 11.29, 319.0]
["2026-10-02T19:58:41.604126+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.604843+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.620373+00:00", "trade", 11.29, 88.0]
["2026-10-02T19:58:41.669813+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.753011+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.753013+00:00", "trade", 11.29, 17.0]
["2026-10-02T19:58:41.753021+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.753081+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.753131+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.753136+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.764337+00:00", "trade", 11.29, 5288.0]
["2026-10-02T19:58:41.772421+00:00", "trade", 11.29, 1154.0]
["2026-10-02T19:58:41.785661+00:00", "trade", 11.285, 49.0]
["2026-10-02T19:58:41.786040+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.793612+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.793918+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.794114+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:41.794144+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.794172+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:58:41.794193+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:41.794193+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:58:41.794214+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.794277+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:41.794322+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:41.794515+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.794850+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.794905+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.798126+00:00", "trade", 11.285, 31.0]
["2026-10-02T19:58:41.798299+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.798630+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:41.883650+00:00", "trade", 11.285, 50.0]
["2026-10-02T19:58:41.886464+00:00", "trade", 11.285, 50.0]
["2026-10-02T19:58:42.050990+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.149485+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.197780+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.203142+00:00", "trade", 11.3013, 100.0]
["2026-10-02T19:58:42.227621+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.324657+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.357675+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.400424+00:00", "trade", 11.28, 17.0]
["2026-10-02T19:58:42.435371+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.435894+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:42.522002+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.537068+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.537128+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.634144+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.635978+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.675984+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.765206+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.810439+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.942067+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:42.942095+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:58:43.068102+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:43.216265+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:43.514320+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:43.592757+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:43.666723+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:44.016471+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:44.063926+00:00", "trade", 11.3123, 14.0]
["2026-10-02T19:58:44.071146+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:44.195452+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:44.195502+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:44.200694+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:44.228756+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:44.244153+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:44.244361+00:00", "trade", 11.301, 100.0]
["2026-10-02T19:58:44.280083+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:44.299941+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:44.944997+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:44.991487+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:44.998770+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.057560+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.227630+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.277097+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.277267+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:58:45.495779+00:00", "trade", 11.2803, 90.0]
["2026-10-02T19:58:45.495839+00:00", "trade", 11.2811, 321.0]
["2026-10-02T19:58:45.495899+00:00", "trade", 11.2813, 500.0]
["2026-10-02T19:58:45.495957+00:00", "trade", 11.2803, 273.0]
["2026-10-02T19:58:45.496035+00:00", "trade", 11.2811, 438.0]
["2026-10-02T19:58:45.496790+00:00", "trade", 11.285, 87.0]
["2026-10-02T19:58:45.577738+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.819248+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.819384+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.827192+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.831336+00:00", "trade", 11.285, 953.0]
["2026-10-02T19:58:45.873061+00:00", "trade", 11.285, 953.0]
["2026-10-02T19:58:45.938307+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.938427+00:00", "trade", 11.285, 762.0]
["2026-10-02T19:58:45.938836+00:00", "trade", 11.285, 500.0]
["2026-10-02T19:58:45.957857+00:00", "trade", 11.285, 332.0]
["2026-10-02T19:58:45.957926+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:45.957934+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.957939+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.957947+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:45.957959+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:45.958253+00:00", "trade", 11.29, 10.0]
["2026-10-02T19:58:45.958255+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.958265+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.958265+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.958330+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.958330+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.958330+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.958335+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958335+00:00", "trade", 11.29, 78.0]
["2026-10-02T19:58:45.958353+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:45.958359+00:00", "trade", 11.29, 1600.0]
["2026-10-02T19:58:45.958368+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958368+00:00", "trade", 11.29, 400.0]
["2026-10-02T19:58:45.958368+00:00", "trade", 11.29, 400.0]
["2026-10-02T19:58:45.958371+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:45.958374+00:00", "trade", 11.29, 42.0]
["2026-10-02T19:58:45.958410+00:00", "trade", 11.29, 22.0]
["2026-10-02T19:58:45.958413+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958416+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958416+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958419+00:00", "trade", 11.29, 178.0]
["2026-10-02T19:58:45.958434+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958434+00:00", "trade", 11.285, 300.0]
["2026-10-02T19:58:45.958491+00:00", "trade", 11.29, 400.0]
["2026-10-02T19:58:45.958503+00:00", "trade", 11.29, 400.0]
["2026-10-02T19:58:45.958506+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:45.958543+00:00", "trade", 11.29, 600.0]
["2026-10-02T19:58:45.958546+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958548+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958551+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958551+00:00", "trade", 11.29, 800.0]
["2026-10-02T19:58:45.958575+00:00", "trade", 11.29, 400.0]
["2026-10-02T19:58:45.958578+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:45.958600+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:45.958605+00:00", "trade", 11.29, 124.0]
["2026-10-02T19:58:45.958609+00:00", "trade", 11.29, 600.0]
["2026-10-02T19:58:45.958609+00:00", "trade", 11.29, 1100.0]
["2026-10-02T19:58:45.958616+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958616+00:00", "trade", 11.29, 48.0]
["2026-10-02T19:58:45.958621+00:00", "trade", 11.29, 700.0]
["2026-10-02T19:58:45.958621+00:00", "trade", 11.29, 500.0]
["2026-10-02T19:58:45.958623+00:00", "trade", 11.29, 1100.0]
["2026-10-02T19:58:45.958623+00:00", "trade", 11.29, 700.0]
["2026-10-02T19:58:45.958629+00:00", "trade", 11.29, 4.0]
["2026-10-02T19:58:45.958629+00:00", "trade", 11.29, 52.0]
["2026-10-02T19:58:45.958632+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:45.958635+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:45.958635+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:45.958640+00:00", "trade", 11.29, 30.0]
["2026-10-02T19:58:45.958640+00:00", "trade", 11.29, 500.0]
["2026-10-02T19:58:45.958645+00:00", "trade", 11.29, 1500.0]
["2026-10-02T19:58:45.958645+00:00", "trade", 11.29, 306.0]
["2026-10-02T19:58:45.958645+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958648+00:00", "trade", 11.29, 800.0]
["2026-10-02T19:58:45.958651+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:45.958651+00:00", "trade", 11.29, 123.0]
["2026-10-02T19:58:45.958651+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.958654+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:45.958657+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:58:45.958657+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958661+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958661+00:00", "trade", 11.29, 81.0]
["2026-10-02T19:58:45.958666+00:00", "trade", 11.29, 168.0]
["2026-10-02T19:58:45.958666+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958666+00:00", "trade", 11.29, 680.0]
["2026-10-02T19:58:45.958666+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.958669+00:00", "trade", 11.29, 16.0]
["2026-10-02T19:58:45.958669+00:00", "trade", 11.29, 220.0]
["2026-10-02T19:58:45.958671+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.958673+00:00", "trade", 11.29, 4.0]
["2026-10-02T19:58:45.958673+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958679+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:45.958679+00:00", "trade", 11.29, 198.0]
["2026-10-02T19:58:45.958679+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958683+00:00", "trade", 11.29, 195.0]
["2026-10-02T19:58:45.958683+00:00", "trade", 11.29, 41.0]
["2026-10-02T19:58:45.958683+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:45.958687+00:00", "trade", 11.29, 6.0]
["2026-10-02T19:58:45.958687+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:45.958693+00:00", "trade", 11.29, 700.0]
["2026-10-02T19:58:45.958693+00:00", "trade", 11.29, 62.0]
["2026-10-02T19:58:45.958693+00:00", "trade", 11.29, 400.0]
["2026-10-02T19:58:45.958696+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:45.958696+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:45.958696+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:45.958696+00:00", "trade", 11.29, 31.0]
["2026-10-02T19:58:45.958699+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958699+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958701+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.958702+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958702+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958702+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958705+00:00", "trade", 11.29, 4600.0]
["2026-10-02T19:58:45.958705+00:00", "trade", 11.29, 44.0]
["2026-10-02T19:58:45.958708+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:58:45.958708+00:00", "trade", 11.29, 22.0]
["2026-10-02T19:58:45.958711+00:00", "trade", 11.29, 10.0]
["2026-10-02T19:58:45.958721+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.958731+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.958731+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.958732+00:00", "trade", 11.29, 422.0]
["2026-10-02T19:58:45.958732+00:00", "trade", 11.29, 78.0]
["2026-10-02T19:58:45.958744+00:00", "trade", 11.29, 22.0]
["2026-10-02T19:58:45.958795+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:45.958870+00:00", "trade", 11.285, 5.0]
["2026-10-02T19:58:45.958969+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:45.958996+00:00", "trade", 11.29, 1500.0]
["2026-10-02T19:58:45.959021+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.959036+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.959036+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.959036+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.959056+00:00", "trade", 11.285, 8.0]
["2026-10-02T19:58:45.959056+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.959097+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.959129+00:00", "trade", 11.29, 400.0]
["2026-10-02T19:58:45.959141+00:00", "trade", 11.285, 100.0]
["2026-10-02T19:58:45.959147+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:58:45.959159+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:45.959162+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:58:45.959162+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959162+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959167+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959169+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:58:45.959212+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959222+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959242+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959242+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959279+00:00", "trade", 11.29, 300.0]
["2026-10-02T19:58:45.959323+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959323+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959323+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959327+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959357+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959382+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959382+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959392+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959392+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959393+00:00", "trade", 11.29, 10.0]
["2026-10-02T19:58:45.959452+00:00", "quote", 11.29, 11.29]
["2026-10-02T19:58:45.959471+00:00", "trade", 11.29, 20.0]
["2026-10-02T19:58:45.959553+00:00", "quote", 11.29, 11.29]
["2026-10-02T19:58:45.959608+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959631+00:00", "trade", 11.2867, 63.0]
["2026-10-02T19:58:45.959673+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959738+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959748+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959868+00:00", "trade", 11.2897, 52.0]
["2026-10-02T19:58:45.959873+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959929+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.959989+00:00", "trade", 11.29, 51.0]
["2026-10-02T19:58:45.960079+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.960133+00:00", "trade", 11.29, 50.0]
["2026-10-02T19:58:45.960134+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.960238+00:00", "trade", 11.295, 79.0]
["2026-10-02T19:58:45.960301+00:00", "trade", 11.29, 76.0]
["2026-10-02T19:58:45.960428+00:00", "trade", 11.295, 12.0]
["2026-10-02T19:58:45.960951+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.961001+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.961176+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.961369+00:00", "trade", 11.295, 9.0]
["2026-10-02T19:58:45.961608+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.961903+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.962359+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.962405+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.963492+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.964111+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:45.964519+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.964605+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.964650+00:00", "trade", 11.295, 23.0]
["2026-10-02T19:58:45.966370+00:00", "trade", 11.29, 1100.0]
["2026-10-02T19:58:45.966409+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.967642+00:00", "trade", 11.29, 463.0]
["2026-10-02T19:58:45.968529+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.968914+00:00", "trade", 11.29, 51.0]
["2026-10-02T19:58:45.969007+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:58:45.973500+00:00", "trade", 11.295, 271.0]
["2026-10-02T19:58:45.973616+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.974578+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:45.974624+00:00", "trade", 11.295, 61.0]
["2026-10-02T19:58:45.976314+00:00", "trade", 11.295, 36.0]
["2026-10-02T19:58:45.978022+00:00", "trade", 11.2824, 296.0]
["2026-10-02T19:58:45.979890+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:58:45.979893+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:45.980377+00:00", "trade", 11.295, 83.0]
["2026-10-02T19:58:45.980410+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:45.982996+00:00", "trade", 11.2835, 335.0]
["2026-10-02T19:58:45.985958+00:00", "trade", 11.2851, 334.0]
["2026-10-02T19:58:45.995879+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.001076+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.043010+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:58:46.059150+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.078240+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.094689+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.109018+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.138247+00:00", "trade", 11.295, 400.0]
["2026-10-02T19:58:46.152483+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.152552+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.161389+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.161428+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.161439+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.161480+00:00", "trade", 11.3, 25.0]
["2026-10-02T19:58:46.161510+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:46.161634+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:46.161676+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:46.161679+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:46.161682+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:46.161745+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:46.161749+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.161799+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:46.161829+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:46.161879+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.161910+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:46.161926+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.161929+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:46.165282+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.168917+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.177385+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:46.178035+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:46.178494+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.178564+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:46.178629+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.179160+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:46.179692+00:00", "trade", 11.295, 4.0]
["2026-10-02T19:58:46.180453+00:00", "trade", 11.2971, 52.0]
["2026-10-02T19:58:46.183045+00:00", "trade", 11.295, 4.0]
["2026-10-02T19:58:46.184518+00:00", "trade", 11.295, 251.0]
["2026-10-02T19:58:46.189384+00:00", "trade", 11.295, 92.0]
["2026-10-02T19:58:46.198348+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:58:46.227376+00:00", "trade", 11.3, 29.0]
["2026-10-02T19:58:46.227380+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:58:46.227380+00:00", "trade", 11.3, 378.0]
["2026-10-02T19:58:46.227381+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.227382+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.227385+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:58:46.227385+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:46.227471+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.227551+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.227551+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.227596+00:00", "trade", 11.3, 160.0]
["2026-10-02T19:58:46.227599+00:00", "trade", 11.3, 40.0]
["2026-10-02T19:58:46.227614+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:46.227620+00:00", "trade", 11.3, 3600.0]
["2026-10-02T19:58:46.227620+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.227620+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:58:46.227636+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.227659+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.227659+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.227662+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.227662+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.227671+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:46.227672+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.227672+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:58:46.227678+00:00", "trade", 11.3, 120.0]
["2026-10-02T19:58:46.227678+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.227702+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.227707+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:46.227707+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:46.227731+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.227731+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.227782+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.227791+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:46.227806+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:46.227927+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:46.227937+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:46.227972+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:46.228152+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.228167+00:00", "trade", 11.3, 19.0]
["2026-10-02T19:58:46.228177+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:46.228179+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.228246+00:00", "trade", 11.3, 81.0]
["2026-10-02T19:58:46.228246+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.228249+00:00", "trade", 11.3, 19.0]
["2026-10-02T19:58:46.228261+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:46.228261+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.228261+00:00", "trade", 11.3, 318.0]
["2026-10-02T19:58:46.228267+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:46.228288+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.228360+00:00", "trade", 11.3, 954.0]
["2026-10-02T19:58:46.228388+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.228408+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.228480+00:00", "trade", 11.3, 181.0]
["2026-10-02T19:58:46.228519+00:00", "trade", 11.3, 128.0]
["2026-10-02T19:58:46.228563+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.228576+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:46.228578+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.228603+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.228618+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.228618+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.228739+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.228925+00:00", "trade", 11.2996, 55.0]
["2026-10-02T19:58:46.228943+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:46.228954+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.228954+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.229059+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.229089+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.229420+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.229470+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.229520+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.229646+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.229701+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.229803+00:00", "trade", 11.305, 68.0]
["2026-10-02T19:58:46.229816+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.229872+00:00", "trade", 11.3, 160.0]
["2026-10-02T19:58:46.229926+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.230209+00:00", "trade", 11.3, 51.0]
["2026-10-02T19:58:46.233209+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.233781+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.238617+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.252976+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.253828+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.254625+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.263492+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:46.271475+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.271531+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.272384+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:58:46.272473+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.277084+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.277825+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.277886+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.278031+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.284271+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.305614+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:46.305632+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:46.305632+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.305672+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.305767+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.305942+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.305998+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.306004+00:00", "trade", 11.3, 16.0]
["2026-10-02T19:58:46.306048+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.306050+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:46.306058+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.306063+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.306128+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.328160+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.328170+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.328205+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.328793+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:58:46.329454+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:58:46.335348+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.337998+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:46.338064+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.339006+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.356347+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.356408+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.443465+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.444347+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.462708+00:00", "trade", 11.3115, 100.0]
["2026-10-02T19:58:46.485570+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.628666+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.629658+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.630906+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.768394+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.802405+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.831001+00:00", "trade", 11.2834, 100.0]
["2026-10-02T19:58:46.831539+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.837363+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.838280+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.857933+00:00", "trade", 11.2966, 100.0]
["2026-10-02T19:58:46.868142+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:58:46.872512+00:00", "trade", 11.2834, 5.0]
["2026-10-02T19:58:46.916105+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:46.923937+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:58:46.980830+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.012951+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.153471+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.154791+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:58:47.238769+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.246873+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.253068+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.258005+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.259228+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.372353+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:47.372768+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.399491+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.405804+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:58:47.527105+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.559568+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.676050+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.931964+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:47.975633+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:48.092385+00:00", "trade", 11.3008, 28.0]
["2026-10-02T19:58:48.277813+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:48.297435+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:48.381270+00:00", "trade", 11.3008, 100.0]
["2026-10-02T19:58:48.524525+00:00", "trade", 11.2834, 300.0]
["2026-10-02T19:58:48.578143+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:48.596221+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:48.692466+00:00", "trade", 11.2966, 100.0]
["2026-10-02T19:58:48.758558+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:48.802730+00:00", "trade", 11.305, 91.0]
["2026-10-02T19:58:48.916048+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:48.929337+00:00", "trade", 11.305, 34.0]
["2026-10-02T19:58:48.998985+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:49.062151+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:49.081848+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:49.136418+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:49.230311+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:49.285097+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:49.712760+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:49.738346+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:49.886118+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:49.886162+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:58:49.886210+00:00", "trade", 11.31, 872.0]
["2026-10-02T19:58:49.886514+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:58:49.887145+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:58:49.888375+00:00", "trade", 11.305, 59.0]
["2026-10-02T19:58:49.890928+00:00", "trade", 11.305, 510.0]
["2026-10-02T19:58:49.898422+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:50.146267+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:50.218114+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:50.269698+00:00", "trade", 11.2965, 15.0]
["2026-10-02T19:58:50.299948+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:50.352078+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:50.352278+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:50.353150+00:00", "trade", 11.305, 55.0]
["2026-10-02T19:58:50.480690+00:00", "trade", 11.2834, 40.0]
["2026-10-02T19:58:50.480780+00:00", "trade", 11.2834, 3.0]
["2026-10-02T19:58:50.496010+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:50.542190+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:50.556389+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:50.563120+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:50.747250+00:00", "trade", 11.3115, 11.0]
["2026-10-02T19:58:50.756340+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:50.802054+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:50.958742+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:51.096455+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:51.728773+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:58:51.729615+00:00", "trade", 11.31, 14.0]
["2026-10-02T19:58:51.924291+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:52.023127+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:52.064664+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:52.256573+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:52.257380+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:52.299951+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:52.322392+00:00", "trade", 11.305, 402.0]
["2026-10-02T19:58:52.410520+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:58:52.563017+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:52.752284+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:58:52.752931+00:00", "trade", 11.305, 16.0]
["2026-10-02T19:58:52.753063+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:58:52.843783+00:00", "trade", 11.3003, 400.0]
["2026-10-02T19:58:52.859988+00:00", "trade", 11.3003, 100.0]
["2026-10-02T19:58:52.868457+00:00", "trade", 11.3003, 100.0]
["2026-10-02T19:58:52.875358+00:00", "trade", 11.3003, 100.0]
["2026-10-02T19:58:52.993064+00:00", "trade", 11.3099, 3.0]
["2026-10-02T19:58:53.176609+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:53.269254+00:00", "trade", 11.305, 56.0]
["2026-10-02T19:58:53.418872+00:00", "trade", 11.305, 94.0]
["2026-10-02T19:58:53.708275+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:53.925472+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:54.274623+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:54.425823+00:00", "trade", 11.2966, 4.0]
["2026-10-02T19:58:54.564580+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:58:54.675994+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:54.864168+00:00", "trade", 11.3003, 400.0]
["2026-10-02T19:58:54.880539+00:00", "trade", 11.3003, 100.0]
["2026-10-02T19:58:54.888998+00:00", "trade", 11.3003, 300.0]
["2026-10-02T19:58:54.981029+00:00", "trade", 11.305, 500.0]
["2026-10-02T19:58:54.985020+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.045344+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.127830+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:55.165490+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.386274+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:58:55.429599+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.529416+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.529712+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.529772+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.578323+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.705756+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.705766+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.705788+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:58:55.705822+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.705836+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.705891+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:55.705902+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.706047+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:55.706068+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.706071+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.706072+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.706132+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.706163+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.706163+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.706163+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.706172+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.706177+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.706285+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:55.706358+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.706369+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:55.706473+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.706477+00:00", "trade", 11.3, 68.0]
["2026-10-02T19:58:55.706483+00:00", "trade", 11.3, 27.0]
["2026-10-02T19:58:55.706486+00:00", "trade", 11.3, 105.0]
["2026-10-02T19:58:55.706793+00:00", "trade", 11.3, 66.0]
["2026-10-02T19:58:55.707081+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.707421+00:00", "trade", 11.3, 50.0]
["2026-10-02T19:58:55.709123+00:00", "trade", 11.305, 66.0]
["2026-10-02T19:58:55.709704+00:00", "trade", 11.305, 22.0]
["2026-10-02T19:58:55.716587+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.728742+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:58:55.728742+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:55.728745+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:55.728757+00:00", "trade", 11.3, 195.0]
["2026-10-02T19:58:55.728763+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:55.728763+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:55.728763+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:58:55.728763+00:00", "trade", 11.3, 152.0]
["2026-10-02T19:58:55.728763+00:00", "trade", 11.3, 62.0]
["2026-10-02T19:58:55.728767+00:00", "trade", 11.3, 130.0]
["2026-10-02T19:58:55.728769+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:58:55.728808+00:00", "trade", 11.3, 281.0]
["2026-10-02T19:58:55.728808+00:00", "trade", 11.3, 166.0]
["2026-10-02T19:58:55.728893+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:58:55.728893+00:00", "trade", 11.3, 257.0]
["2026-10-02T19:58:55.728896+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728899+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728901+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:55.728904+00:00", "trade", 11.3, 600.0]
["2026-10-02T19:58:55.728904+00:00", "trade", 11.3, 1800.0]
["2026-10-02T19:58:55.728908+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:55.728908+00:00", "trade", 11.3, 29.0]
["2026-10-02T19:58:55.728911+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728914+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:55.728914+00:00", "trade", 11.3, 2000.0]
["2026-10-02T19:58:55.728916+00:00", "trade", 11.3, 84.0]
["2026-10-02T19:58:55.728920+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728923+00:00", "trade", 11.3, 20.0]
["2026-10-02T19:58:55.728923+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728926+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728926+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:55.728928+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728932+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:58:55.728932+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728936+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728940+00:00", "trade", 11.3, 1200.0]
["2026-10-02T19:58:55.728940+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728944+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728944+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728947+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728952+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.728952+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.728952+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.728953+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:55.728953+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728956+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:55.728956+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:58:55.728959+00:00", "trade", 11.3, 1600.0]
["2026-10-02T19:58:55.728963+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:55.728963+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:55.728963+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:58:55.728968+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728968+00:00", "trade", 11.3, 46.0]
["2026-10-02T19:58:55.728968+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:55.728974+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728974+00:00", "trade", 11.3, 63.0]
["2026-10-02T19:58:55.728974+00:00", "trade", 11.3, 30.0]
["2026-10-02T19:58:55.728978+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:55.728978+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728982+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.728983+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728983+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728983+00:00", "trade", 11.3, 34.0]
["2026-10-02T19:58:55.728986+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728986+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:58:55.728992+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728992+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:55.728995+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.728995+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:58:55.728999+00:00", "trade", 11.3, 71.0]
["2026-10-02T19:58:55.728999+00:00", "trade", 11.3, 1800.0]
["2026-10-02T19:58:55.729002+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729005+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:58:55.729005+00:00", "trade", 11.3, 1800.0]
["2026-10-02T19:58:55.729005+00:00", "trade", 11.3, 692.0]
["2026-10-02T19:58:55.729005+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:55.729005+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:58:55.729007+00:00", "trade", 11.3, 1100.0]
["2026-10-02T19:58:55.729010+00:00", "trade", 11.3, 9.0]
["2026-10-02T19:58:55.729016+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.729016+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.729022+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.729022+00:00", "trade", 11.3, 629.0]
["2026-10-02T19:58:55.729027+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729032+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729032+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729043+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.729046+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.729047+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729049+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.729052+00:00", "trade", 11.3, 1279.0]
["2026-10-02T19:58:55.729056+00:00", "trade", 11.3, 3200.0]
["2026-10-02T19:58:55.729056+00:00", "trade", 11.3, 3185.0]
["2026-10-02T19:58:55.729057+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729057+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729067+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729097+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729097+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729152+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729256+00:00", "trade", 11.3, 1100.0]
["2026-10-02T19:58:55.729256+00:00", "trade", 11.3, 136.0]
["2026-10-02T19:58:55.729257+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729257+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729302+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729302+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729325+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:55.729386+00:00", "trade", 11.3, 22.0]
["2026-10-02T19:58:55.729403+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729403+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729408+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:55.729428+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729443+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729453+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729470+00:00", "trade", 11.295, 143.0]
["2026-10-02T19:58:55.729500+00:00", "trade", 11.3, 13.0]
["2026-10-02T19:58:55.729588+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729593+00:00", "trade", 11.3, 351.0]
["2026-10-02T19:58:55.729605+00:00", "trade", 11.3, 191.0]
["2026-10-02T19:58:55.729648+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729668+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729668+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729668+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729669+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.729669+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.729673+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729673+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729673+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729674+00:00", "trade", 11.3, 1200.0]
["2026-10-02T19:58:55.729678+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729678+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729678+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729683+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729713+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.729718+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729777+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.729789+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:58:55.729900+00:00", "trade", 11.3, 233.0]
["2026-10-02T19:58:55.729900+00:00", "trade", 11.3, 167.0]
["2026-10-02T19:58:55.729915+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:55.729915+00:00", "trade", 11.3, 15.0]
["2026-10-02T19:58:55.729919+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.729944+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.729954+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.729989+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.729999+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730009+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730019+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730044+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730069+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730074+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730074+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730084+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730146+00:00", "trade", 11.3, 233.0]
["2026-10-02T19:58:55.730154+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730205+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730220+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730275+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730430+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730441+00:00", "trade", 11.295, 400.0]
["2026-10-02T19:58:55.730451+00:00", "trade", 11.3, 56.0]
["2026-10-02T19:58:55.730451+00:00", "trade", 11.3, 544.0]
["2026-10-02T19:58:55.730460+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.730487+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:55.730487+00:00", "trade", 11.295, 500.0]
["2026-10-02T19:58:55.730493+00:00", "trade", 11.295, 590.0]
["2026-10-02T19:58:55.730513+00:00", "trade", 11.295, 600.0]
["2026-10-02T19:58:55.730519+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:55.730522+00:00", "trade", 11.295, 147.0]
["2026-10-02T19:58:55.730655+00:00", "trade", 11.295, 600.0]
["2026-10-02T19:58:55.730815+00:00", "trade", 11.3, 16.0]
["2026-10-02T19:58:55.730985+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:58:55.731292+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.731828+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.731869+00:00", "trade", 11.295, 9.0]
["2026-10-02T19:58:55.732034+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.733507+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.733626+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:55.734014+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.735527+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.736800+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.737011+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.742514+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.742564+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.749671+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.750541+00:00", "trade", 11.295, 39.0]
["2026-10-02T19:58:55.750830+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:55.751142+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:55.751437+00:00", "trade", 11.295, 161.0]
["2026-10-02T19:58:55.760517+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.763815+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.766768+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:55.766768+00:00", "trade", 11.295, 800.0]
["2026-10-02T19:58:55.767640+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:55.780465+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:55.780468+00:00", "trade", 11.295, 800.0]
["2026-10-02T19:58:55.781214+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:58:55.826321+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:58:55.830438+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.830438+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.915568+00:00", "trade", 11.3, 606.0]
["2026-10-02T19:58:55.916007+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.916198+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.929320+00:00", "trade", 11.3, 600.0]
["2026-10-02T19:58:55.936125+00:00", "trade", 11.295, 954.0]
["2026-10-02T19:58:55.936615+00:00", "trade", 11.295, 244.0]
["2026-10-02T19:58:55.976309+00:00", "trade", 11.295, 4.0]
["2026-10-02T19:58:55.976596+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:55.985096+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.008579+00:00", "trade", 11.295, 420.0]
["2026-10-02T19:58:56.058346+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.070515+00:00", "trade", 11.295, 60.0]
["2026-10-02T19:58:56.093745+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.093805+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.093861+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.150689+00:00", "trade", 11.295, 598.0]
["2026-10-02T19:58:56.153643+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.156319+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.175065+00:00", "trade", 11.295, 78.0]
["2026-10-02T19:58:56.191388+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229022+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229033+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229037+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229071+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:58:56.229071+00:00", "trade", 11.3, 27.0]
["2026-10-02T19:58:56.229073+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229073+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229074+00:00", "trade", 11.3, 600.0]
["2026-10-02T19:58:56.229077+00:00", "trade", 11.3, 120.0]
["2026-10-02T19:58:56.229078+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229079+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:56.229083+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:58:56.229083+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:56.229086+00:00", "trade", 11.3, 600.0]
["2026-10-02T19:58:56.229086+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:56.229091+00:00", "trade", 11.3, 70.0]
["2026-10-02T19:58:56.229097+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:58:56.229101+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:56.229104+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:58:56.229108+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:58:56.229108+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:56.229113+00:00", "trade", 11.3, 22.0]
["2026-10-02T19:58:56.229113+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:56.229113+00:00", "trade", 11.3, 447.0]
["2026-10-02T19:58:56.229115+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:56.229119+00:00", "trade", 11.3, 900.0]
["2026-10-02T19:58:56.229119+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:56.229122+00:00", "trade", 11.3, 130.0]
["2026-10-02T19:58:56.229125+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:56.229173+00:00", "trade", 11.3, 732.0]
["2026-10-02T19:58:56.229173+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229176+00:00", "trade", 11.3, 700.0]
["2026-10-02T19:58:56.229179+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:56.229188+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:56.229191+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:58:56.229197+00:00", "trade", 11.3, 960.0]
["2026-10-02T19:58:56.229206+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:56.229206+00:00", "trade", 11.3, 1068.0]
["2026-10-02T19:58:56.229209+00:00", "trade", 11.3, 30.0]
["2026-10-02T19:58:56.229212+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:56.229212+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:56.229215+00:00", "trade", 11.3, 167.0]
["2026-10-02T19:58:56.229215+00:00", "trade", 11.3, 176.0]
["2026-10-02T19:58:56.229221+00:00", "trade", 11.3, 22.0]
["2026-10-02T19:58:56.229221+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:58:56.229221+00:00", "trade", 11.3, 2000.0]
["2026-10-02T19:58:56.229227+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:58:56.229228+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229228+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229248+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229248+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229258+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229263+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229263+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229298+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229303+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229303+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229327+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:56.229329+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:58:56.229336+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:56.229336+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:58:56.229339+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:56.229339+00:00", "trade", 11.3, 600.0]
["2026-10-02T19:58:56.229358+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229358+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229443+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229443+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:58:56.229473+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:58:56.229503+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229519+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229569+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229594+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229604+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229614+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229619+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229629+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229714+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229739+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229764+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229779+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229799+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229809+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229819+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229829+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229829+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229864+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229894+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.229925+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.230090+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.230095+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.230120+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.230180+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.230245+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.230310+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.231804+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.233102+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.233167+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.233247+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.234365+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.234821+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.235289+00:00", "trade", 11.305, 5.0]
["2026-10-02T19:58:56.238375+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:56.240089+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:56.244439+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.244499+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.256357+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.259675+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.349053+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.352983+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.480472+00:00", "trade", 11.305, 19.0]
["2026-10-02T19:58:56.589434+00:00", "trade", 11.305, 82.0]
["2026-10-02T19:58:56.730261+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.730276+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.730602+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.793507+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.813935+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.813990+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.856306+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.856351+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.861042+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.964374+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:56.980772+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:57.042787+00:00", "trade", 11.3003, 100.0]
["2026-10-02T19:58:57.136634+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:57.136699+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:57.227625+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:57.290335+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:57.590115+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:58:57.590211+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:58:57.590250+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:58:57.590313+00:00", "trade", 11.305, 76.0]
["2026-10-02T19:58:57.590361+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:58:57.755142+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:57.755147+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:57.755362+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:57.755863+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:57.787273+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:57.935496+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:57.935499+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:57.935761+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:57.936010+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:57.936410+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:57.936416+00:00", "trade", 11.305, 70.0]
["2026-10-02T19:58:58.019802+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:58.061306+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:58.071580+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:58.083824+00:00", "trade", 11.3107, 100.0]
["2026-10-02T19:58:58.127243+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:58.201800+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:58.202106+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:58.299939+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:58.302562+00:00", "trade", 11.3107, 100.0]
["2026-10-02T19:58:58.518093+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:58.574451+00:00", "trade", 11.3006, 100.0]
["2026-10-02T19:58:58.716137+00:00", "trade", 11.3, 16.0]
["2026-10-02T19:58:58.716230+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:58.719866+00:00", "trade", 11.305, 30.0]
["2026-10-02T19:58:58.816950+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.391951+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:58:59.544060+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:59.710363+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.832907+00:00", "trade", 11.3, 284.0]
["2026-10-02T19:58:59.832907+00:00", "trade", 11.3, 16.0]
["2026-10-02T19:58:59.834993+00:00", "trade", 11.305, 30.0]
["2026-10-02T19:58:59.834996+00:00", "trade", 11.305, 70.0]
["2026-10-02T19:58:59.835000+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:59.835095+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.835261+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:58:59.840292+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:59.840302+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.840308+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.840312+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.840331+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:59.840463+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:59.840477+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.840477+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.840482+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.840482+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.840563+00:00", "trade", 11.3, 27.0]
["2026-10-02T19:58:59.840698+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.840821+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:59.840972+00:00", "trade", 11.3, 89.0]
["2026-10-02T19:58:59.841774+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:59.851794+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.851863+00:00", "trade", 11.305, 21.0]
["2026-10-02T19:58:59.909327+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:58:59.909402+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.939042+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.945337+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:58:59.962728+00:00", "trade", 11.3003, 4.0]
["2026-10-02T19:58:59.981363+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:00.011164+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:00.070726+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:00.070786+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:00.093756+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:00.093784+00:00", "trade", 11.305, 25.0]
["2026-10-02T19:59:00.100116+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:00.119968+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:00.120028+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:00.193841+00:00", "trade", 11.305, 6.0]
["2026-10-02T19:59:00.207617+00:00", "trade", 11.305, 1737.0]
["2026-10-02T19:59:00.257145+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:00.264217+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:00.333467+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:00.426700+00:00", "trade", 11.2959, 1153.0]
["2026-10-02T19:59:00.729820+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:00.739165+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:00.953501+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:59:00.953558+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:00.953989+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:00.954683+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:59:00.955278+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:59:00.994636+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:01.027364+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.056794+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.057040+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.062272+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.062513+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.089577+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.091943+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.092128+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.093817+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.126359+00:00", "trade", 11.305, 607.0]
["2026-10-02T19:59:01.225290+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.227270+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.257968+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.259406+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.274131+00:00", "trade", 11.305, 51.0]
["2026-10-02T19:59:01.274663+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.274669+00:00", "trade", 11.305, 249.0]
["2026-10-02T19:59:01.275339+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.276365+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:01.276398+00:00", "trade", 11.3, 51.0]
["2026-10-02T19:59:01.276924+00:00", "trade", 11.3, 45.0]
["2026-10-02T19:59:01.276933+00:00", "trade", 11.3, 49.0]
["2026-10-02T19:59:01.276957+00:00", "trade", 11.3, 155.0]
["2026-10-02T19:59:01.277165+00:00", "trade", 11.3, 45.0]
["2026-10-02T19:59:01.277189+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:59:01.293001+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.293377+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.377648+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.388414+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.388484+00:00", "trade", 11.305, 15.0]
["2026-10-02T19:59:01.400708+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.476433+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.476488+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.492682+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.493644+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.520288+00:00", "trade", 11.3001, 1.0]
["2026-10-02T19:59:01.523385+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.590836+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.590899+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:01.592306+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:01.635080+00:00", "trade", 11.2865, 209.0]
["2026-10-02T19:59:01.649445+00:00", "trade", 11.3006, 29.0]
["2026-10-02T19:59:01.667884+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.668070+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.919584+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.960195+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.963974+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.998827+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:01.999544+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:02.012019+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:02.012480+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:02.025722+00:00", "trade", 11.305, 41.0]
["2026-10-02T19:59:02.026207+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:02.026689+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:02.036186+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:02.036236+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:02.036657+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:02.037093+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:02.097728+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:02.097743+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:02.098730+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:02.196122+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:02.358958+00:00", "trade", 11.3075, 55.0]
["2026-10-02T19:59:02.358976+00:00", "trade", 11.3075, 1.0]
["2026-10-02T19:59:02.359027+00:00", "trade", 11.3075, 44.0]
["2026-10-02T19:59:02.822205+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:59:02.921604+00:00", "trade", 11.3, 94.0]
["2026-10-02T19:59:02.921634+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:59:02.921646+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:02.921781+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:02.921940+00:00", "trade", 11.3, 57.0]
["2026-10-02T19:59:02.922142+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:02.923047+00:00", "trade", 11.3, 83.0]
["2026-10-02T19:59:02.923080+00:00", "trade", 11.3, 17.0]
["2026-10-02T19:59:02.984998+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:02.985004+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:02.987743+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:03.089554+00:00", "trade", 11.305, 28.0]
["2026-10-02T19:59:03.093358+00:00", "trade", 11.305, 19.0]
["2026-10-02T19:59:03.096870+00:00", "trade", 11.305, 9.0]
["2026-10-02T19:59:03.362571+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:59:03.729504+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:03.792654+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:03.979955+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:04.017254+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:04.037323+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:04.154443+00:00", "trade", 11.305, 48.0]
["2026-10-02T19:59:04.155051+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:59:04.157159+00:00", "trade", 11.305, 92.0]
["2026-10-02T19:59:04.167215+00:00", "trade", 11.305, 24.0]
["2026-10-02T19:59:04.167248+00:00", "trade", 11.305, 18.0]
["2026-10-02T19:59:04.243726+00:00", "trade", 11.2928, 8.0]
["2026-10-02T19:59:04.403078+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:04.413969+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:04.759852+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:04.782371+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:04.792505+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:04.792615+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:04.900342+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:04.907752+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:04.912130+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:04.912194+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:04.912245+00:00", "trade", 11.3, 38.0]
["2026-10-02T19:59:04.912266+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:04.912461+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:04.912519+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:04.914055+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:04.914347+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:04.914545+00:00", "trade", 11.3, 28.0]
["2026-10-02T19:59:04.914576+00:00", "trade", 11.3, 72.0]
["2026-10-02T19:59:04.936593+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:04.965817+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:04.967420+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:59:04.968226+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:04.970175+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:05.096594+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:05.103445+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:05.103513+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:05.103581+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:05.136218+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:05.155830+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:05.194006+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:05.234412+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:05.234472+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:05.293863+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:59:05.331503+00:00", "trade", 11.305, 44.0]
["2026-10-02T19:59:05.439542+00:00", "trade", 11.305, 515.0]
["2026-10-02T19:59:05.439606+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:05.503585+00:00", "trade", 11.305, 1285.0]
["2026-10-02T19:59:05.504255+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:05.566062+00:00", "trade", 11.305, 900.0]
["2026-10-02T19:59:05.658286+00:00", "trade", 11.305, 980.0]
["2026-10-02T19:59:05.696775+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:05.696775+00:00", "trade", 11.305, 953.0]
["2026-10-02T19:59:05.696777+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:05.696777+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:05.696780+00:00", "trade", 11.305, 1767.0]
["2026-10-02T19:59:05.736372+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:05.784252+00:00", "trade", 11.305, 70.0]
["2026-10-02T19:59:05.915262+00:00", "trade", 11.305, 30.0]
["2026-10-02T19:59:06.036733+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:06.037927+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:06.038487+00:00", "trade", 11.305, 170.0]
["2026-10-02T19:59:06.038493+00:00", "trade", 11.305, 130.0]
["2026-10-02T19:59:06.038998+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:06.041951+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:06.042207+00:00", "trade", 11.3, 87.0]
["2026-10-02T19:59:06.135122+00:00", "trade", 11.305, 5.0]
["2026-10-02T19:59:06.156722+00:00", "trade", 11.305, 14.0]
["2026-10-02T19:59:06.256742+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:06.377680+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:06.379965+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:06.380022+00:00", "trade", 11.305, 170.0]
["2026-10-02T19:59:06.380085+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:06.380139+00:00", "trade", 11.305, 652.0]
["2026-10-02T19:59:06.381228+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:59:06.775988+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:06.776058+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:06.799004+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:59:07.155449+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:59:07.157066+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:07.232345+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:07.233458+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:07.461340+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:07.461400+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:07.463653+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:07.463707+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:07.463824+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:07.463905+00:00", "trade", 11.3, 43.0]
["2026-10-02T19:59:07.464161+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:07.464341+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:07.513881+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:07.515352+00:00", "trade", 11.305, 31.0]
["2026-10-02T19:59:07.516161+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:07.808063+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:59:07.984030+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:07.986030+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:08.058247+00:00", "trade", 11.305, 39.0]
["2026-10-02T19:59:08.155934+00:00", "trade", 11.305, 13.0]
["2026-10-02T19:59:08.156175+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:59:08.199142+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:08.397018+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:08.418835+00:00", "trade", 11.305, 227.0]
["2026-10-02T19:59:08.435305+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:08.637471+00:00", "trade", 11.305, 52.0]
["2026-10-02T19:59:08.638505+00:00", "trade", 11.305, 16.0]
["2026-10-02T19:59:08.638665+00:00", "trade", 11.305, 5.0]
["2026-10-02T19:59:08.639750+00:00", "trade", 11.305, 72.0]
["2026-10-02T19:59:08.715059+00:00", "trade", 11.305, 5.0]
["2026-10-02T19:59:09.015992+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.017145+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.137451+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:09.137703+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:09.137938+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:09.138112+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:09.138163+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:09.138268+00:00", "trade", 11.3, 13.0]
["2026-10-02T19:59:09.138362+00:00", "trade", 11.3, 59.0]
["2026-10-02T19:59:09.138596+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:09.141381+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:59:09.141431+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.141481+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.141627+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.180675+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:09.182350+00:00", "trade", 11.305, 36.0]
["2026-10-02T19:59:09.184263+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:09.381226+00:00", "trade", 11.305, 573.0]
["2026-10-02T19:59:09.382384+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:09.387394+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:09.387567+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.389793+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:09.390365+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:09.393050+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:09.395624+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:09.400538+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.401807+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.413339+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.431722+00:00", "trade", 11.305, 14.0]
["2026-10-02T19:59:09.440392+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:59:09.440563+00:00", "trade", 11.305, 99.0]
["2026-10-02T19:59:09.445324+00:00", "trade", 11.305, 24.0]
["2026-10-02T19:59:09.473678+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.504391+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:09.504393+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.504393+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:09.504396+00:00", "trade", 11.31, 60.0]
["2026-10-02T19:59:09.504408+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:59:09.504408+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:59:09.504414+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.504414+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:59:09.504420+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:59:09.504505+00:00", "trade", 11.305, 261.0]
["2026-10-02T19:59:09.504508+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:09.504512+00:00", "trade", 11.305, 3500.0]
["2026-10-02T19:59:09.504512+00:00", "trade", 11.305, 39.0]
["2026-10-02T19:59:09.504517+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:09.504517+00:00", "trade", 11.31, 2200.0]
["2026-10-02T19:59:09.504520+00:00", "trade", 11.31, 25.0]
["2026-10-02T19:59:09.504520+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:59:09.504523+00:00", "trade", 11.31, 1000.0]
["2026-10-02T19:59:09.504523+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:59:09.504529+00:00", "trade", 11.31, 1200.0]
["2026-10-02T19:59:09.504529+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:59:09.504533+00:00", "trade", 11.31, 4.0]
["2026-10-02T19:59:09.504533+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:09.504538+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:09.504538+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:59:09.504541+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.504541+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.504542+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:59:09.504542+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:59:09.504546+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.504547+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:59:09.504547+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:59:09.504550+00:00", "trade", 11.31, 27.0]
["2026-10-02T19:59:09.504551+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.504556+00:00", "trade", 11.31, 191.0]
["2026-10-02T19:59:09.504556+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:59:09.504556+00:00", "trade", 11.31, 13.0]
["2026-10-02T19:59:09.504559+00:00", "trade", 11.31, 2000.0]
["2026-10-02T19:59:09.504562+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:09.504562+00:00", "trade", 11.31, 75.0]
["2026-10-02T19:59:09.504562+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:09.504562+00:00", "trade", 11.31, 275.0]
["2026-10-02T19:59:09.504596+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.504628+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.504628+00:00", "trade", 11.305, 1600.0]
["2026-10-02T19:59:09.504631+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:09.504634+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:09.504634+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:59:09.504637+00:00", "trade", 11.31, 9.0]
["2026-10-02T19:59:09.504655+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:59:09.504656+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.504658+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:59:09.504664+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.504664+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:59:09.504667+00:00", "trade", 11.305, 90.0]
["2026-10-02T19:59:09.504670+00:00", "trade", 11.305, 210.0]
["2026-10-02T19:59:09.504756+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.504756+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.504757+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:09.504821+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.504867+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.504920+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.504920+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:59:09.504927+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.504977+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.504980+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:59:09.504980+00:00", "trade", 11.31, 836.0]
["2026-10-02T19:59:09.505001+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:59:09.505022+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.505065+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.505065+00:00", "trade", 11.305, 30.0]
["2026-10-02T19:59:09.505103+00:00", "trade", 11.305, 7.0]
["2026-10-02T19:59:09.505137+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.505232+00:00", "trade", 11.305, 30.0]
["2026-10-02T19:59:09.505263+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.505303+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.505303+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.505338+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.505344+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:09.505425+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:59:09.505543+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.505548+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.505623+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.505739+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.505784+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.505824+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.506185+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.507393+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.507648+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.509192+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.510850+00:00", "trade", 11.305, 50.0]
["2026-10-02T19:59:09.512098+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:09.516338+00:00", "trade", 11.305, 49.0]
["2026-10-02T19:59:09.519005+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.519050+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.519095+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.519150+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.519241+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.519241+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:59:09.519498+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.519505+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.519505+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.519510+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.519652+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.519652+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.519742+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.519754+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.520349+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.563087+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.579939+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.580523+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.580668+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:09.580925+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.580932+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.580935+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.581169+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.603239+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:09.603276+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.603296+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:09.603316+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.603316+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.603351+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.603361+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.603757+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.603767+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.606814+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.617239+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.631157+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.631904+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.674385+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.706517+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:09.707354+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.707743+00:00", "trade", 11.305, 12.0]
["2026-10-02T19:59:09.729522+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:09.742096+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.742124+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:59:09.774313+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.775952+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.791238+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.807582+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.807637+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.807663+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.902388+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.902433+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:09.914572+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:10.027486+00:00", "trade", 11.305, 460.0]
["2026-10-02T19:59:10.027551+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:10.122607+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:10.137368+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:10.235436+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:10.235645+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:10.237887+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:10.441497+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:10.507439+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:10.834322+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:10.912724+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:10.981024+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:10.983817+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:10.984029+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:10.984091+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:10.984353+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:10.984524+00:00", "trade", 11.3, 41.0]
["2026-10-02T19:59:10.984581+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:10.984786+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:10.984882+00:00", "trade", 11.3, 59.0]
["2026-10-02T19:59:10.985279+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:10.985643+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:11.023088+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:11.158654+00:00", "trade", 11.305, 6.0]
["2026-10-02T19:59:11.163958+00:00", "trade", 11.305, 6.0]
["2026-10-02T19:59:11.386267+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:11.406600+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:11.456103+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:11.501542+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:59:11.858396+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:11.873281+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:11.943174+00:00", "trade", 11.305, 85.0]
["2026-10-02T19:59:12.086980+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:12.087045+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:12.087145+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:12.087148+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:12.089971+00:00", "trade", 11.305, 91.0]
["2026-10-02T19:59:12.091237+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:59:12.092185+00:00", "trade", 11.305, 11.0]
["2026-10-02T19:59:12.095290+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:12.549747+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:12.549914+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:12.583904+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:12.647400+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:12.650106+00:00", "trade", 11.305, 19.0]
["2026-10-02T19:59:12.936408+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:13.002215+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:13.046149+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:13.046225+00:00", "trade", 11.3, 122.0]
["2026-10-02T19:59:13.046435+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:13.048209+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:13.050384+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:13.050465+00:00", "trade", 11.3, 122.0]
["2026-10-02T19:59:13.054214+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:13.061339+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:13.061401+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:13.061411+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:13.061431+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:13.153214+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:13.156581+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:59:13.158834+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:13.159074+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:13.159101+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:13.159276+00:00", "trade", 11.3, 34.0]
["2026-10-02T19:59:13.159357+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:13.159495+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:13.159594+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:13.159604+00:00", "trade", 11.3, 12.0]
["2026-10-02T19:59:13.159772+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:59:13.159784+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:13.159838+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:13.159868+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:13.160070+00:00", "trade", 11.3, 88.0]
["2026-10-02T19:59:13.212764+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:13.214214+00:00", "trade", 11.305, 60.0]
["2026-10-02T19:59:13.460431+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:13.803744+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:13.804020+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:13.983361+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:13.983445+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:59:13.983451+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:13.983520+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:59:14.028519+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:14.061392+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:14.157485+00:00", "trade", 11.305, 14.0]
["2026-10-02T19:59:14.161445+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:14.166277+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:14.246493+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:14.346527+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:14.346795+00:00", "trade", 11.305, 94.0]
["2026-10-02T19:59:14.346978+00:00", "trade", 11.305, 6.0]
["2026-10-02T19:59:14.347029+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:14.360494+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:14.528184+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:14.528184+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:14.696003+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:14.799887+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:14.800085+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:14.800139+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:14.800271+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:14.800443+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:14.800683+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:14.800879+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:14.801180+00:00", "trade", 11.3, 31.0]
["2026-10-02T19:59:14.801306+00:00", "trade", 11.3, 25.0]
["2026-10-02T19:59:14.862333+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:14.903188+00:00", "trade", 11.3008, 47.0]
["2026-10-02T19:59:15.002308+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.002443+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.120218+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.148661+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.149318+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.155823+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.173230+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.180727+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.209426+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.240134+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.240194+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.240249+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.240555+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.248982+00:00", "trade", 11.305, 66.0]
["2026-10-02T19:59:15.251328+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:59:15.251376+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:59:15.257145+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.258859+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.263545+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.274922+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.342678+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.369607+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.402170+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.411106+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.412043+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.416329+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.659300+00:00", "trade", 11.305, 64.0]
["2026-10-02T19:59:15.663318+00:00", "trade", 11.305, 7.0]
["2026-10-02T19:59:15.844457+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:15.913976+00:00", "trade", 11.305, 2335.0]
["2026-10-02T19:59:15.914049+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.917723+00:00", "trade", 11.305, 48.0]
["2026-10-02T19:59:15.917802+00:00", "trade", 11.305, 12.0]
["2026-10-02T19:59:15.918815+00:00", "trade", 11.305, 19.0]
["2026-10-02T19:59:15.919344+00:00", "trade", 11.3, 81.0]
["2026-10-02T19:59:15.919512+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.919582+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:15.919657+00:00", "trade", 11.3, 75.0]
["2026-10-02T19:59:15.920361+00:00", "trade", 11.3, 25.0]
["2026-10-02T19:59:15.920667+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:15.920914+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:15.979978+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:15.986466+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.986516+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:15.995052+00:00", "trade", 11.305, 2859.0]
["2026-10-02T19:59:16.043344+00:00", "trade", 11.305, 1853.0]
["2026-10-02T19:59:16.105232+00:00", "trade", 11.305, 1053.0]
["2026-10-02T19:59:16.297074+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:59:16.803332+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:16.803337+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:16.803392+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:16.805662+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:16.805663+00:00", "trade", 11.3, 184.0]
["2026-10-02T19:59:16.805713+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:16.915295+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:16.915298+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:17.013659+00:00", "trade", 11.3, 8.0]
["2026-10-02T19:59:17.013665+00:00", "trade", 11.3, 43.0]
["2026-10-02T19:59:17.013717+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:17.013975+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:59:17.013978+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:59:17.014155+00:00", "trade", 11.3, 9.0]
["2026-10-02T19:59:17.127294+00:00", "trade", 11.305, 46.0]
["2026-10-02T19:59:17.127357+00:00", "trade", 11.3, 13.0]
["2026-10-02T19:59:17.156349+00:00", "trade", 11.3, 292.0]
["2026-10-02T19:59:17.156349+00:00", "trade", 11.3, 8.0]
["2026-10-02T19:59:17.156367+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:17.156370+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:17.156427+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:17.156671+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:59:17.156785+00:00", "trade", 11.3, 95.0]
["2026-10-02T19:59:17.156788+00:00", "trade", 11.3, 84.0]
["2026-10-02T19:59:17.156791+00:00", "trade", 11.3, 121.0]
["2026-10-02T19:59:17.157194+00:00", "trade", 11.3, 29.0]
["2026-10-02T19:59:17.157269+00:00", "trade", 11.3, 69.0]
["2026-10-02T19:59:17.164306+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:17.269881+00:00", "trade", 11.305, 32.0]
["2026-10-02T19:59:17.499384+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:17.525060+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:17.613804+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:17.614349+00:00", "trade", 11.3, 2371.0]
["2026-10-02T19:59:17.615879+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:59:17.616989+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:17.617235+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:17.617347+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:17.617536+00:00", "trade", 11.3, 87.0]
["2026-10-02T19:59:17.617921+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:17.618165+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:17.618607+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:17.618751+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:17.653601+00:00", "trade", 11.3, 19.0]
["2026-10-02T19:59:17.653688+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:59:17.653766+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:59:17.759495+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:17.788950+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:17.788995+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:17.803388+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:17.803528+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:17.885724+00:00", "trade", 11.2898, 7.0]
["2026-10-02T19:59:18.018961+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:18.019016+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:18.074901+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:59:18.156037+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:18.156083+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:18.156659+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:18.158909+00:00", "trade", 11.305, 9.0]
["2026-10-02T19:59:18.241916+00:00", "trade", 11.305, 5.0]
["2026-10-02T19:59:18.260539+00:00", "trade", 11.305, 60.0]
["2026-10-02T19:59:18.443482+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:18.443483+00:00", "trade", 11.3, 122.0]
["2026-10-02T19:59:18.443542+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:18.554859+00:00", "trade", 11.305, 46.0]
["2026-10-02T19:59:19.025526+00:00", "trade", 11.3, 122.0]
["2026-10-02T19:59:19.025528+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:19.029630+00:00", "trade", 11.305, 19.0]
["2026-10-02T19:59:19.067075+00:00", "trade", 11.3, 130.0]
["2026-10-02T19:59:19.067108+00:00", "trade", 11.3, 25.0]
["2026-10-02T19:59:19.219340+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:19.220347+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:19.229020+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:59:19.259520+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:19.339526+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:19.443534+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:19.444100+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:19.588915+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:19.589055+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:19.720643+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:19.758608+00:00", "trade", 11.3, 40.0]
["2026-10-02T19:59:19.758611+00:00", "trade", 11.3, 21.0]
["2026-10-02T19:59:19.758669+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:19.812507+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:19.952771+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:20.101470+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.101629+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.101632+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.102278+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:59:20.103240+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.103433+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.103484+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.103493+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.103616+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.103679+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.103890+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.103899+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.104127+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.104297+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.104389+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.104624+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.104660+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.105054+00:00", "trade", 11.3, 96.0]
["2026-10-02T19:59:20.105787+00:00", "trade", 11.305, 33.0]
["2026-10-02T19:59:20.106207+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.116135+00:00", "trade", 11.305, 87.0]
["2026-10-02T19:59:20.377237+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.377297+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.503656+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.507176+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.507676+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:20.508349+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.619168+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.654808+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.654809+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:20.658537+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.670871+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.758660+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.818347+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.908372+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:59:20.950417+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.984080+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:20.984176+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:20.984192+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:20.984257+00:00", "trade", 11.305, 128.0]
["2026-10-02T19:59:20.984336+00:00", "trade", 11.305, 172.0]
["2026-10-02T19:59:20.984403+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.009914+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.009918+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:21.009918+00:00", "trade", 11.3, 23.0]
["2026-10-02T19:59:21.009989+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.010535+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.010558+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:59:21.010585+00:00", "trade", 11.3, 170.0]
["2026-10-02T19:59:21.010589+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:59:21.010591+00:00", "trade", 11.3, 600.0]
["2026-10-02T19:59:21.010591+00:00", "trade", 11.3, 126.0]
["2026-10-02T19:59:21.010594+00:00", "trade", 11.3, 208.0]
["2026-10-02T19:59:21.010605+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.010695+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.011060+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:59:21.013818+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:21.013818+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.020985+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.021045+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.024803+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:21.024804+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.026466+00:00", "trade", 11.305, 23.0]
["2026-10-02T19:59:21.026691+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:21.026691+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:59:21.026693+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.026694+00:00", "trade", 11.3, 21.0]
["2026-10-02T19:59:21.028919+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.028920+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:21.029112+00:00", "trade", 11.305, 7.0]
["2026-10-02T19:59:21.031503+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:21.031505+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.031506+00:00", "trade", 11.3, 22.0]
["2026-10-02T19:59:21.046915+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:21.046927+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:21.047678+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:59:21.050352+00:00", "trade", 11.3, 62.0]
["2026-10-02T19:59:21.052201+00:00", "trade", 11.3, 16.0]
["2026-10-02T19:59:21.052201+00:00", "trade", 11.3, 45.0]
["2026-10-02T19:59:21.052204+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.059373+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:21.059376+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.065018+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:21.065018+00:00", "trade", 11.3, 22.0]
["2026-10-02T19:59:21.065020+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.065580+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:59:21.075858+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:21.076427+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:59:21.076430+00:00", "trade", 11.3, 13.0]
["2026-10-02T19:59:21.076448+00:00", "trade", 11.3, 440.0]
["2026-10-02T19:59:21.076800+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:21.076800+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:21.076828+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.076944+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:21.077022+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:59:21.077037+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:21.077052+00:00", "trade", 11.3, 108.0]
["2026-10-02T19:59:21.077068+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.077073+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.077308+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:21.077326+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:21.077506+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:21.077921+00:00", "trade", 11.3, 292.0]
["2026-10-02T19:59:21.078294+00:00", "trade", 11.3, 108.0]
["2026-10-02T19:59:21.096785+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:59:21.114248+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:59:21.114314+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:21.114392+00:00", "trade", 11.305, 175.0]
["2026-10-02T19:59:21.114470+00:00", "trade", 11.305, 11.0]
["2026-10-02T19:59:21.118374+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:59:21.118933+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.142805+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.142963+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:21.155069+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.155482+00:00", "trade", 11.305, 74.0]
["2026-10-02T19:59:21.157819+00:00", "trade", 11.305, 17.0]
["2026-10-02T19:59:21.176090+00:00", "trade", 11.305, 19.0]
["2026-10-02T19:59:21.181819+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:59:21.392302+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:21.392507+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:21.392603+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:21.392907+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:21.393042+00:00", "trade", 11.3, 172.0]
["2026-10-02T19:59:21.393523+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:21.419835+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.526143+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.559547+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.564516+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:21.564865+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.616834+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.616894+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.635949+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.739486+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.745645+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:21.860682+00:00", "trade", 11.305, 40.0]
["2026-10-02T19:59:22.009980+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:22.023662+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:22.023663+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:22.023723+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:22.024003+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:22.338265+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:22.338301+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:22.339762+00:00", "trade", 11.31, 4.0]
["2026-10-02T19:59:22.503367+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:22.562169+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:22.566614+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:22.567152+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:22.567305+00:00", "trade", 11.3, 53.0]
["2026-10-02T19:59:22.567576+00:00", "trade", 11.3, 113.0]
["2026-10-02T19:59:22.568066+00:00", "trade", 11.3, 187.0]
["2026-10-02T19:59:22.734759+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:22.734761+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:22.796723+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:22.804206+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:22.804230+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:22.842282+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.016518+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:23.017107+00:00", "trade", 11.3, 255.0]
["2026-10-02T19:59:23.023719+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.023769+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.027383+00:00", "trade", 11.3, 62.0]
["2026-10-02T19:59:23.027438+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.027458+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.029849+00:00", "trade", 11.3, 88.0]
["2026-10-02T19:59:23.029853+00:00", "trade", 11.3, 12.0]
["2026-10-02T19:59:23.029854+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.029858+00:00", "trade", 11.3, 26.0]
["2026-10-02T19:59:23.029858+00:00", "trade", 11.3, 74.0]
["2026-10-02T19:59:23.029858+00:00", "trade", 11.3, 44.0]
["2026-10-02T19:59:23.032750+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:23.032751+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.032753+00:00", "trade", 11.3, 22.0]
["2026-10-02T19:59:23.038269+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:23.038269+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.040554+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.040555+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:23.040555+00:00", "trade", 11.3, 19.0]
["2026-10-02T19:59:23.040560+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:59:23.046448+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:23.046749+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.132583+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.138613+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.145208+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.157653+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.158245+00:00", "trade", 11.305, 28.0]
["2026-10-02T19:59:23.160149+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.160244+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.160249+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.160304+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.190742+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.190816+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:59:23.235974+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:59:23.305390+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:23.326406+00:00", "trade", 11.3, 43.0]
["2026-10-02T19:59:23.326446+00:00", "trade", 11.3, 69.0]
["2026-10-02T19:59:23.326469+00:00", "trade", 11.3, 70.0]
["2026-10-02T19:59:23.326511+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:23.326797+00:00", "trade", 11.3, 66.0]
["2026-10-02T19:59:23.327034+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:23.328953+00:00", "trade", 11.3, 128.0]
["2026-10-02T19:59:23.329906+00:00", "trade", 11.3, 172.0]
["2026-10-02T19:59:23.330150+00:00", "trade", 11.3, 28.0]
["2026-10-02T19:59:24.025721+00:00", "trade", 11.3, 15.0]
["2026-10-02T19:59:24.025790+00:00", "trade", 11.3, 85.0]
["2026-10-02T19:59:24.026031+00:00", "trade", 11.3, 72.0]
["2026-10-02T19:59:24.026184+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:24.026431+00:00", "trade", 11.3, 101.0]
["2026-10-02T19:59:24.027449+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.055546+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:24.055606+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.055661+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.055862+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.197818+00:00", "trade", 11.3, 15.0]
["2026-10-02T19:59:24.197842+00:00", "trade", 11.3, 18.0]
["2026-10-02T19:59:24.197893+00:00", "trade", 11.3, 67.0]
["2026-10-02T19:59:24.198194+00:00", "trade", 11.3, 258.0]
["2026-10-02T19:59:24.198260+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:24.390423+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:59:24.390586+00:00", "trade", 11.305, 7.0]
["2026-10-02T19:59:24.457809+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.491755+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.491756+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:24.491810+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.493825+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:24.605481+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:59:24.605806+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.605826+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:24.605826+00:00", "trade", 11.3, 63.0]
["2026-10-02T19:59:24.605974+00:00", "trade", 11.3, 108.0]
["2026-10-02T19:59:24.606010+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:24.606013+00:00", "trade", 11.3, 92.0]
["2026-10-02T19:59:24.606058+00:00", "trade", 11.3, 395.0]
["2026-10-02T19:59:24.606058+00:00", "trade", 11.3, 78.0]
["2026-10-02T19:59:24.606082+00:00", "trade", 11.3, 11.0]
["2026-10-02T19:59:24.606087+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.606332+00:00", "trade", 11.3, 18.0]
["2026-10-02T19:59:24.606383+00:00", "trade", 11.3, 82.0]
["2026-10-02T19:59:24.606413+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:24.606774+00:00", "trade", 11.3, 42.0]
["2026-10-02T19:59:24.607177+00:00", "trade", 11.3, 358.0]
["2026-10-02T19:59:24.769586+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.769797+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.895852+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:24.895852+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.935431+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.935476+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:24.937672+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.018690+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.019477+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.027256+00:00", "trade", 11.3, 70.0]
["2026-10-02T19:59:25.027259+00:00", "trade", 11.3, 26.0]
["2026-10-02T19:59:25.027260+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.027262+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:59:25.027268+00:00", "trade", 11.3, 22.0]
["2026-10-02T19:59:25.027340+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.031295+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:25.031295+00:00", "trade", 11.3, 23.0]
["2026-10-02T19:59:25.031295+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.032134+00:00", "trade", 11.305, 22.0]
["2026-10-02T19:59:25.042531+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.042581+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.107571+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:25.108116+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:25.109078+00:00", "trade", 11.3, 297.0]
["2026-10-02T19:59:25.109123+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:25.109691+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:59:25.110491+00:00", "trade", 11.3, 97.0]
["2026-10-02T19:59:25.118556+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:25.166412+00:00", "trade", 11.305, 24.0]
["2026-10-02T19:59:25.352700+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.491816+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.635518+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:25.635519+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.635579+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.674316+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:25.674316+00:00", "trade", 11.3, 22.0]
["2026-10-02T19:59:25.674316+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.674386+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.676875+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:25.676877+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.676878+00:00", "trade", 11.3, 22.0]
["2026-10-02T19:59:25.707660+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.739386+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.788859+00:00", "trade", 11.305, 15.0]
["2026-10-02T19:59:25.788929+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.789662+00:00", "trade", 11.305, 17.0]
["2026-10-02T19:59:25.802974+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:25.803122+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:25.803125+00:00", "trade", 11.305, 600.0]
["2026-10-02T19:59:25.803302+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:25.803892+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:59:25.803892+00:00", "trade", 11.305, 400.0]
["2026-10-02T19:59:25.803894+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:25.803979+00:00", "trade", 11.305, 400.0]
["2026-10-02T19:59:25.803979+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:59:25.803988+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:25.804040+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.804063+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:25.804096+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:25.804125+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.834026+00:00", "trade", 11.305, 145.0]
["2026-10-02T19:59:25.834558+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.834738+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.836858+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.836908+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.839048+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:25.847901+00:00", "trade", 11.305, 25.0]
["2026-10-02T19:59:25.867195+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.867270+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:25.997395+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:26.005245+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:26.014450+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:59:26.019769+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:26.020311+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:26.167510+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:26.202887+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:26.203140+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:26.204569+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:26.204993+00:00", "trade", 11.3, 39.0]
["2026-10-02T19:59:26.205056+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:59:26.205095+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:26.205134+00:00", "trade", 11.3, 58.0]
["2026-10-02T19:59:26.205648+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:26.205750+00:00", "trade", 11.3, 42.0]
["2026-10-02T19:59:26.206156+00:00", "trade", 11.3, 170.0]
["2026-10-02T19:59:26.260860+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:26.261750+00:00", "trade", 11.3, 107.0]
["2026-10-02T19:59:26.505826+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:26.635575+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:26.743266+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:26.848632+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:26.873487+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:26.874429+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:59:26.891317+00:00", "trade", 11.3007, 19.0]
["2026-10-02T19:59:26.939600+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:27.130343+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.158189+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.159856+00:00", "trade", 11.305, 5.0]
["2026-10-02T19:59:27.160359+00:00", "trade", 11.3, 11.0]
["2026-10-02T19:59:27.168914+00:00", "trade", 11.305, 6.0]
["2026-10-02T19:59:27.232317+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:27.338181+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:27.338183+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.338184+00:00", "trade", 11.3, 22.0]
["2026-10-02T19:59:27.338233+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.338248+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.338734+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.338810+00:00", "trade", 11.3, 8.0]
["2026-10-02T19:59:27.340368+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.340370+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:27.340370+00:00", "trade", 11.3, 23.0]
["2026-10-02T19:59:27.364085+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.456263+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:27.525614+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.526532+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.585788+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.647324+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.699107+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.700165+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.710828+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:27.714088+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:27.858874+00:00", "trade", 11.305, 40.0]
["2026-10-02T19:59:27.965505+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:27.966113+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:28.000986+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:28.109554+00:00", "trade", 11.305, 68.0]
["2026-10-02T19:59:28.263577+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:28.269637+00:00", "trade", 11.305, 101.0]
["2026-10-02T19:59:28.270242+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:59:28.270470+00:00", "trade", 11.305, 77.0]
["2026-10-02T19:59:28.271529+00:00", "trade", 11.305, 24.0]
["2026-10-02T19:59:28.338235+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:28.449101+00:00", "trade", 11.3, 68.0]
["2026-10-02T19:59:28.449153+00:00", "trade", 11.3, 32.0]
["2026-10-02T19:59:28.449224+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:28.449460+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:28.451182+00:00", "trade", 11.3, 68.0]
["2026-10-02T19:59:28.454445+00:00", "trade", 11.3, 219.0]
["2026-10-02T19:59:28.472281+00:00", "trade", 11.305, 24.0]
["2026-10-02T19:59:28.491174+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:28.491239+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:28.596089+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:28.702833+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:28.982313+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:28.983491+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:28.984714+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:28.985446+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.004045+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.021166+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.121503+00:00", "trade", 11.3, 56.0]
["2026-10-02T19:59:29.121563+00:00", "trade", 11.3, 44.0]
["2026-10-02T19:59:29.122134+00:00", "trade", 11.3, 56.0]
["2026-10-02T19:59:29.122471+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:59:29.122477+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.122478+00:00", "trade", 11.3, 49.0]
["2026-10-02T19:59:29.122478+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:59:29.122480+00:00", "trade", 11.3, 30.0]
["2026-10-02T19:59:29.122480+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:29.122492+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.122519+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:29.122642+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.122657+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.122660+00:00", "trade", 11.3, 132.0]
["2026-10-02T19:59:29.122669+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:29.122859+00:00", "trade", 11.3, 11.0]
["2026-10-02T19:59:29.122928+00:00", "trade", 11.3, 111.0]
["2026-10-02T19:59:29.122928+00:00", "trade", 11.3, 89.0]
["2026-10-02T19:59:29.122931+00:00", "trade", 11.3, 211.0]
["2026-10-02T19:59:29.122943+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.124038+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:29.147777+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.158394+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:29.160009+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:59:29.183186+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:29.188376+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:29.219553+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.436906+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.437858+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.437908+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.447353+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:29.448841+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:59:29.550647+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.563658+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.565943+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:29.567361+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.567413+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:29.567477+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.582617+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.591624+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.591648+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:29.591699+00:00", "trade", 11.305, 758.0]
["2026-10-02T19:59:29.759178+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.862584+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.883199+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.883887+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:29.944444+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:29.946989+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:29.971985+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:59:30.007720+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.011188+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.071747+00:00", "trade", 11.305, 257.0]
["2026-10-02T19:59:30.149112+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.149113+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:30.149172+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.154523+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:30.154525+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.154526+00:00", "trade", 11.3, 22.0]
["2026-10-02T19:59:30.293521+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.413491+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.413574+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:30.423946+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.478469+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:59:30.557858+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:30.557860+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.559512+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:30.560083+00:00", "trade", 11.3, 13.0]
["2026-10-02T19:59:30.568235+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.568236+00:00", "trade", 11.3, 55.0]
["2026-10-02T19:59:30.568236+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:59:30.572901+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.572966+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.605521+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:59:30.716242+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.716243+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:30.717531+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.718161+00:00", "trade", 11.3, 62.0]
["2026-10-02T19:59:30.744098+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:30.744099+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.760757+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:30.791652+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.878318+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:30.878319+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:30.879115+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.051501+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.061184+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.124831+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.149188+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.179817+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:59:31.185390+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.240631+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.240784+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.240787+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.240920+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:59:31.330831+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:59:31.345240+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.345241+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:31.345295+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.345376+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.386203+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.392923+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:31.395037+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:31.395039+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.403391+00:00", "trade", 11.3, 105.0]
["2026-10-02T19:59:31.403391+00:00", "trade", 11.3, 795.0]
["2026-10-02T19:59:31.403394+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.403394+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:59:31.403394+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.403469+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.403860+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.403881+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.403925+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.403959+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:59:31.403980+00:00", "trade", 11.3, 372.0]
["2026-10-02T19:59:31.403980+00:00", "trade", 11.3, 47.0]
["2026-10-02T19:59:31.404053+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.404118+00:00", "trade", 11.3, 95.0]
["2026-10-02T19:59:31.404121+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.404171+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.404443+00:00", "trade", 11.3, 900.0]
["2026-10-02T19:59:31.404479+00:00", "trade", 11.3, 215.0]
["2026-10-02T19:59:31.404479+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.404732+00:00", "trade", 11.3, 600.0]
["2026-10-02T19:59:31.405105+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:59:31.406627+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:31.418821+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.420845+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.450862+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.462204+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.596614+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.622887+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.792430+00:00", "trade", 11.305, 24.0]
["2026-10-02T19:59:31.794997+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.807211+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.821230+00:00", "trade", 11.3, 68.0]
["2026-10-02T19:59:31.821278+00:00", "trade", 11.3, 32.0]
["2026-10-02T19:59:31.821284+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:59:31.821314+00:00", "trade", 11.3, 367.0]
["2026-10-02T19:59:31.821512+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821512+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821524+00:00", "trade", 11.3, 184.0]
["2026-10-02T19:59:31.821528+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821531+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821531+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821536+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.821536+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.821540+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.821540+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:59:31.821545+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821545+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821545+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821548+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821554+00:00", "trade", 11.3, 33.0]
["2026-10-02T19:59:31.821554+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.821557+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:59:31.821557+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.821561+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.821562+00:00", "trade", 11.3, 2000.0]
["2026-10-02T19:59:31.821562+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.821564+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:59:31.821564+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.821566+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:59:31.821566+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821570+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821570+00:00", "trade", 11.3, 600.0]
["2026-10-02T19:59:31.821570+00:00", "trade", 11.3, 64.0]
["2026-10-02T19:59:31.821614+00:00", "trade", 11.3, 191.0]
["2026-10-02T19:59:31.821638+00:00", "trade", 11.3, 56.0]
["2026-10-02T19:59:31.821699+00:00", "trade", 11.3, 44.0]
["2026-10-02T19:59:31.821700+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.821768+00:00", "trade", 11.3, 26.0]
["2026-10-02T19:59:31.821888+00:00", "trade", 11.3, 36.0]
["2026-10-02T19:59:31.821891+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821894+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821897+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821897+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821901+00:00", "trade", 11.3, 11.0]
["2026-10-02T19:59:31.821903+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821906+00:00", "trade", 11.3, 13.0]
["2026-10-02T19:59:31.821910+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821910+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.821912+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821916+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821918+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.821918+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.821922+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821922+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821926+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:59:31.821926+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:59:31.821926+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.821928+00:00", "trade", 11.3, 23.0]
["2026-10-02T19:59:31.821928+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:59:31.821936+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.821940+00:00", "trade", 11.3, 28.0]
["2026-10-02T19:59:31.821940+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821943+00:00", "trade", 11.3, 147.0]
["2026-10-02T19:59:31.821943+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821949+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.821949+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821949+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.821952+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821952+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:59:31.821957+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.821957+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821957+00:00", "trade", 11.3, 261.0]
["2026-10-02T19:59:31.821957+00:00", "trade", 11.3, 12.0]
["2026-10-02T19:59:31.821961+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821961+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:59:31.821961+00:00", "trade", 11.3, 238.0]
["2026-10-02T19:59:31.821961+00:00", "trade", 11.3, 296.0]
["2026-10-02T19:59:31.821964+00:00", "trade", 11.3, 128.0]
["2026-10-02T19:59:31.821966+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:59:31.821966+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821966+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.821969+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.821969+00:00", "trade", 11.3, 1358.0]
["2026-10-02T19:59:31.821972+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.821972+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.822066+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.822121+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.822168+00:00", "trade", 11.3, 521.0]
["2026-10-02T19:59:31.822221+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.822276+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.822337+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.822369+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.822372+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.822372+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:31.822391+00:00", "trade", 11.3, 11.0]
["2026-10-02T19:59:31.822393+00:00", "trade", 11.3, 89.0]
["2026-10-02T19:59:31.822502+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:31.822512+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:31.822512+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:31.822632+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:31.822808+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:31.822813+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:31.822820+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.822820+00:00", "trade", 11.3, 138.0]
["2026-10-02T19:59:31.822841+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.822843+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:31.822843+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:31.822844+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.822853+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:31.822856+00:00", "trade", 11.3, 56.0]
["2026-10-02T19:59:31.822856+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.822902+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.822902+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.822908+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:59:31.822908+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.822914+00:00", "trade", 11.3, 186.0]
["2026-10-02T19:59:31.822920+00:00", "trade", 11.3, 165.0]
["2026-10-02T19:59:31.822920+00:00", "trade", 11.3, 420.0]
["2026-10-02T19:59:31.822920+00:00", "trade", 11.3, 173.0]
["2026-10-02T19:59:31.822926+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:59:31.822926+00:00", "trade", 11.3, 250.0]
["2026-10-02T19:59:31.822926+00:00", "trade", 11.3, 573.0]
["2026-10-02T19:59:31.822941+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.822941+00:00", "trade", 11.3, 189.0]
["2026-10-02T19:59:31.823079+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.823088+00:00", "trade", 11.3, 1000.0]
["2026-10-02T19:59:31.823097+00:00", "trade", 11.3, 68.0]
["2026-10-02T19:59:31.823097+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.823100+00:00", "trade", 11.295, 5.0]
["2026-10-02T19:59:31.823100+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.823104+00:00", "trade", 11.295, 6.0]
["2026-10-02T19:59:31.823104+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.823110+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.823110+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.823110+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.823110+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.823113+00:00", "trade", 11.3, 84.0]
["2026-10-02T19:59:31.823113+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.823116+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:59:31.823116+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.823118+00:00", "trade", 11.3, 471.0]
["2026-10-02T19:59:31.823118+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.823118+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823121+00:00", "trade", 11.3, 41.0]
["2026-10-02T19:59:31.823125+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.823125+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.823128+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.823130+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.823145+00:00", "trade", 11.3, 138.0]
["2026-10-02T19:59:31.823199+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823212+00:00", "trade", 11.3, 2700.0]
["2026-10-02T19:59:31.823215+00:00", "trade", 11.3, 2700.0]
["2026-10-02T19:59:31.823219+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.823219+00:00", "trade", 11.3, 700.0]
["2026-10-02T19:59:31.823219+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823223+00:00", "trade", 11.3, 600.0]
["2026-10-02T19:59:31.823223+00:00", "trade", 11.3, 700.0]
["2026-10-02T19:59:31.823224+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823229+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823239+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823239+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823244+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823280+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.823280+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.823283+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.823283+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.823319+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823341+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.823344+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.823359+00:00", "trade", 11.3, 11.0]
["2026-10-02T19:59:31.823364+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823364+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823365+00:00", "trade", 11.3, 600.0]
["2026-10-02T19:59:31.823368+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.823379+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823379+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823379+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823399+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823425+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.823425+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.823428+00:00", "trade", 11.3, 278.0]
["2026-10-02T19:59:31.823428+00:00", "trade", 11.3, 201.0]
["2026-10-02T19:59:31.823431+00:00", "trade", 11.3, 621.0]
["2026-10-02T19:59:31.823439+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823439+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823484+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823494+00:00", "trade", 11.3, 351.0]
["2026-10-02T19:59:31.823494+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823600+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823647+00:00", "trade", 11.3, 600.0]
["2026-10-02T19:59:31.823650+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823662+00:00", "trade", 11.3, 265.0]
["2026-10-02T19:59:31.823717+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.823717+00:00", "trade", 11.295, 138.0]
["2026-10-02T19:59:31.823734+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.823745+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823830+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823830+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823831+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.823864+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.823865+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823888+00:00", "trade", 11.3, 94.0]
["2026-10-02T19:59:31.823909+00:00", "trade", 11.3, 189.0]
["2026-10-02T19:59:31.823912+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:59:31.823915+00:00", "trade", 11.3, 688.0]
["2026-10-02T19:59:31.823918+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:59:31.823924+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:59:31.823942+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.823945+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823960+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.823961+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823965+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823969+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:31.823971+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823971+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.823975+00:00", "trade", 11.295, 57.0]
["2026-10-02T19:59:31.824012+00:00", "trade", 11.295, 4.0]
["2026-10-02T19:59:31.824016+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.824044+00:00", "trade", 11.3, 54.0]
["2026-10-02T19:59:31.824076+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.824101+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:31.824121+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.824146+00:00", "trade", 11.3, 746.0]
["2026-10-02T19:59:31.824161+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.824166+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.824216+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.824225+00:00", "trade", 11.295, 16.0]
["2026-10-02T19:59:31.824236+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.824273+00:00", "trade", 11.295, 468.0]
["2026-10-02T19:59:31.824318+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.824318+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.824321+00:00", "trade", 11.3, 302.0]
["2026-10-02T19:59:31.824392+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.824396+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.824477+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.824502+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.824567+00:00", "trade", 11.295, 11.0]
["2026-10-02T19:59:31.824642+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.824736+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.824958+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:31.825038+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.825038+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.825133+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.825554+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:31.825559+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.825569+00:00", "trade", 11.295, 62.0]
["2026-10-02T19:59:31.825569+00:00", "trade", 11.295, 734.0]
["2026-10-02T19:59:31.825656+00:00", "trade", 11.295, 400.0]
["2026-10-02T19:59:31.825722+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:31.825800+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.825927+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:31.826116+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:59:31.826116+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.826336+00:00", "trade", 11.3, 15.0]
["2026-10-02T19:59:31.826557+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.826730+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:59:31.826842+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.826922+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:31.827158+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.827208+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.827238+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.827247+00:00", "trade", 11.3, 272.0]
["2026-10-02T19:59:31.827809+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:59:31.827999+00:00", "trade", 11.3, 25.0]
["2026-10-02T19:59:31.828356+00:00", "trade", 11.3, 266.0]
["2026-10-02T19:59:31.828799+00:00", "trade", 11.295, 7.0]
["2026-10-02T19:59:31.828802+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.829398+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.830080+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:59:31.830486+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:59:31.831460+00:00", "trade", 11.3, 154.0]
["2026-10-02T19:59:31.833457+00:00", "trade", 11.295, 151.0]
["2026-10-02T19:59:31.833514+00:00", "trade", 11.295, 185.0]
["2026-10-02T19:59:31.833533+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.833574+00:00", "trade", 11.295, 150.0]
["2026-10-02T19:59:31.833589+00:00", "trade", 11.3, 1100.0]
["2026-10-02T19:59:31.834521+00:00", "trade", 11.295, 85.0]
["2026-10-02T19:59:31.835502+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:59:31.837879+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.838174+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.854273+00:00", "trade", 11.295, 63.0]
["2026-10-02T19:59:31.854459+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:31.855796+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.856122+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.861345+00:00", "trade", 11.3, 25.0]
["2026-10-02T19:59:31.861733+00:00", "trade", 11.295, 191.0]
["2026-10-02T19:59:31.867053+00:00", "trade", 11.2975, 55.0]
["2026-10-02T19:59:31.867110+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:31.869425+00:00", "trade", 11.295, 45.0]
["2026-10-02T19:59:31.869449+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:31.877122+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.885788+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.886429+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.886494+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.886509+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.887141+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.888253+00:00", "trade", 11.295, 800.0]
["2026-10-02T19:59:31.888256+00:00", "trade", 11.295, 180.0]
["2026-10-02T19:59:31.889480+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.889486+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:59:31.889486+00:00", "trade", 11.3, 40.0]
["2026-10-02T19:59:31.889486+00:00", "trade", 11.3, 377.0]
["2026-10-02T19:59:31.889537+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.889570+00:00", "trade", 11.3, 20.0]
["2026-10-02T19:59:31.889877+00:00", "trade", 11.3, 11.0]
["2026-10-02T19:59:31.889889+00:00", "trade", 11.3, 23.0]
["2026-10-02T19:59:31.889889+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:59:31.890060+00:00", "trade", 11.3, 20.0]
["2026-10-02T19:59:31.890464+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.893962+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.895741+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.896809+00:00", "trade", 11.3, 1100.0]
["2026-10-02T19:59:31.898498+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.899255+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.900829+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.901786+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.902021+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.925312+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.925372+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.925623+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.944427+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.944497+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.944529+00:00", "trade", 11.3, 178.0]
["2026-10-02T19:59:31.944538+00:00", "trade", 11.295, 150.0]
["2026-10-02T19:59:31.944586+00:00", "trade", 11.3, 40.0]
["2026-10-02T19:59:31.944713+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:59:31.944725+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.944743+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.944743+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.944773+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.944798+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.944827+00:00", "trade", 11.3, 265.0]
["2026-10-02T19:59:31.944831+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.944831+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:59:31.944836+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:31.944836+00:00", "trade", 11.3, 138.0]
["2026-10-02T19:59:31.944836+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:59:31.944839+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:59:31.944842+00:00", "trade", 11.3, 220.0]
["2026-10-02T19:59:31.944866+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.944950+00:00", "trade", 11.3, 320.0]
["2026-10-02T19:59:31.945077+00:00", "trade", 11.3, 600.0]
["2026-10-02T19:59:31.945077+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:31.945077+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.945095+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.945097+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:31.945097+00:00", "trade", 11.3, 1300.0]
["2026-10-02T19:59:31.945116+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:31.945159+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.945501+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:59:31.946743+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.946838+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.946863+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.947600+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.948748+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.949640+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.951452+00:00", "trade", 11.3, 1100.0]
["2026-10-02T19:59:31.951596+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:59:31.952817+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.955549+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:31.981305+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.006801+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.006811+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.006881+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.028172+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.028232+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.028618+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.033309+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.033339+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.033400+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:32.033595+00:00", "trade", 11.3, 65.0]
["2026-10-02T19:59:32.033601+00:00", "trade", 11.3, 235.0]
["2026-10-02T19:59:32.033615+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.033615+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.033655+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.033685+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.033720+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.033734+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:32.033734+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:32.033737+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:32.033770+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.033815+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.033815+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.033878+00:00", "trade", 11.3, 140.0]
["2026-10-02T19:59:32.034011+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.034011+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.034056+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.034126+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.034158+00:00", "trade", 11.3, 67.0]
["2026-10-02T19:59:32.034161+00:00", "trade", 11.3, 439.0]
["2026-10-02T19:59:32.034166+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.034428+00:00", "trade", 11.3, 29.0]
["2026-10-02T19:59:32.034434+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:32.034442+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.034442+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.036602+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.036708+00:00", "trade", 11.295, 220.0]
["2026-10-02T19:59:32.037634+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.037790+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.038406+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.040560+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:32.042486+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.060439+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.060482+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:32.060506+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:32.060506+00:00", "trade", 11.3, 96.0]
["2026-10-02T19:59:32.060509+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.060514+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.060536+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:32.060559+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.060749+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.061115+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.061155+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.067775+00:00", "trade", 11.3, 604.0]
["2026-10-02T19:59:32.067776+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.067778+00:00", "trade", 11.3, 1096.0]
["2026-10-02T19:59:32.067862+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.067881+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.067881+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.067942+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.087411+00:00", "trade", 11.3, 647.0]
["2026-10-02T19:59:32.087413+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.087508+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.096788+00:00", "trade", 11.295, 120.0]
["2026-10-02T19:59:32.099242+00:00", "trade", 11.295, 60.0]
["2026-10-02T19:59:32.107021+00:00", "trade", 11.2999, 20.0]
["2026-10-02T19:59:32.133377+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.133462+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.133713+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.139186+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:32.139186+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.145813+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:32.163601+00:00", "trade", 11.295, 8.0]
["2026-10-02T19:59:32.173254+00:00", "trade", 11.295, 43.0]
["2026-10-02T19:59:32.180088+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.180164+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.180224+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:32.183647+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:32.201581+00:00", "trade", 11.295, 60.0]
["2026-10-02T19:59:32.211939+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.212030+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.212080+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.258811+00:00", "trade", 11.295, 2900.0]
["2026-10-02T19:59:32.260576+00:00", "trade", 11.295, 10.0]
["2026-10-02T19:59:32.280192+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.308414+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:32.308414+00:00", "trade", 11.3, 76.0]
["2026-10-02T19:59:32.308414+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.308479+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.308514+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.308630+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.308645+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.308665+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.308685+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.308687+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:32.308690+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:59:32.308800+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.308800+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.308805+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.309030+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.309036+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.309040+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.309045+00:00", "trade", 11.3, 84.0]
["2026-10-02T19:59:32.309057+00:00", "trade", 11.3, 460.0]
["2026-10-02T19:59:32.309057+00:00", "trade", 11.3, 160.0]
["2026-10-02T19:59:32.309061+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.309326+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.309366+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.309574+00:00", "trade", 11.3, 96.0]
["2026-10-02T19:59:32.309847+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.309848+00:00", "trade", 11.3, 96.0]
["2026-10-02T19:59:32.309896+00:00", "trade", 11.3, 204.0]
["2026-10-02T19:59:32.312609+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.312789+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.313712+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.314288+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.315220+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.315716+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.316196+00:00", "trade", 11.295, 50.0]
["2026-10-02T19:59:32.317541+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.318879+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.318924+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.320307+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.327109+00:00", "trade", 11.3, 8.0]
["2026-10-02T19:59:32.327118+00:00", "trade", 11.3, 92.0]
["2026-10-02T19:59:32.327319+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:32.327320+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:32.327672+00:00", "trade", 11.3, 20.0]
["2026-10-02T19:59:32.327710+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:32.327710+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:32.327720+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:32.327730+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:32.327730+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:32.327740+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:32.327800+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:32.327850+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:32.327881+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.327890+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.327996+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.328221+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.328246+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.328327+00:00", "trade", 11.31, 36.0]
["2026-10-02T19:59:32.328369+00:00", "trade", 11.305, 14.0]
["2026-10-02T19:59:32.328417+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:59:32.329614+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.329625+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.330311+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.333263+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.428144+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.428149+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.441595+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:32.441596+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.441646+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.441867+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.594846+00:00", "trade", 11.305, 51.0]
["2026-10-02T19:59:32.595964+00:00", "trade", 11.2917, 6.0]
["2026-10-02T19:59:32.817306+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:32.817371+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:33.063467+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:33.160210+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:33.160217+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:33.184395+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:33.245826+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:33.246172+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:33.246758+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:33.338405+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:33.441647+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:33.484301+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:33.656494+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:33.683646+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:33.893389+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:34.162010+00:00", "trade", 11.305, 7.0]
["2026-10-02T19:59:34.163155+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:34.163564+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:59:34.220888+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.306080+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:34.306081+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.306136+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.308125+00:00", "trade", 11.3, 123.0]
["2026-10-02T19:59:34.308126+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.322908+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:34.396713+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:34.447365+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:59:34.447367+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.447413+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.447442+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.701476+00:00", "trade", 11.305, 43.0]
["2026-10-02T19:59:34.702535+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.702622+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:34.704487+00:00", "trade", 11.305, 39.0]
["2026-10-02T19:59:34.706444+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.707492+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.723585+00:00", "trade", 11.305, 13.0]
["2026-10-02T19:59:34.769345+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.769395+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.826074+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.860060+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:34.864007+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:59:34.901544+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:35.002133+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:35.044454+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:35.044459+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:35.044533+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:59:35.044536+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:35.044894+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:35.044894+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:35.045032+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:35.045429+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:35.045445+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:35.045447+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:35.045447+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:35.045682+00:00", "trade", 11.3, 13.0]
["2026-10-02T19:59:35.046344+00:00", "trade", 11.3, 64.0]
["2026-10-02T19:59:35.046533+00:00", "trade", 11.3, 36.0]
["2026-10-02T19:59:35.083855+00:00", "trade", 11.305, 24.0]
["2026-10-02T19:59:35.299882+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:35.306127+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:35.336028+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:35.478127+00:00", "trade", 11.305, 22.0]
["2026-10-02T19:59:35.478184+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:59:35.775571+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:59:35.825634+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:35.865894+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:59:36.013362+00:00", "trade", 11.3, 8.0]
["2026-10-02T19:59:36.196718+00:00", "trade", 11.3, 61.0]
["2026-10-02T19:59:36.196773+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:36.244995+00:00", "trade", 11.3, 73.0]
["2026-10-02T19:59:36.245208+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:36.245905+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:36.309326+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:36.462566+00:00", "trade", 11.3, 80.0]
["2026-10-02T19:59:36.462566+00:00", "trade", 11.3, 20.0]
["2026-10-02T19:59:36.462638+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:36.462641+00:00", "trade", 11.3, 44.0]
["2026-10-02T19:59:36.462641+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:36.499296+00:00", "trade", 11.3, 70.0]
["2026-10-02T19:59:36.499662+00:00", "trade", 11.3, 72.0]
["2026-10-02T19:59:36.500961+00:00", "trade", 11.305, 17.0]
["2026-10-02T19:59:36.621792+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:59:36.621795+00:00", "trade", 11.3, 98.0]
["2026-10-02T19:59:36.665207+00:00", "trade", 11.3, 16.0]
["2026-10-02T19:59:36.678366+00:00", "trade", 11.305, 29.0]
["2026-10-02T19:59:36.678756+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:36.760730+00:00", "trade", 11.2927, 5.0]
["2026-10-02T19:59:36.878166+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:36.924809+00:00", "trade", 11.305, 13.0]
["2026-10-02T19:59:37.012258+00:00", "trade", 11.3, 62.0]
["2026-10-02T19:59:37.012260+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.022457+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:37.023200+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:37.023452+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.068371+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:59:37.082733+00:00", "trade", 11.2917, 11.0]
["2026-10-02T19:59:37.162937+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:59:37.166452+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:37.166804+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:37.167039+00:00", "trade", 11.3, 39.0]
["2026-10-02T19:59:37.167102+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:37.168007+00:00", "trade", 11.3, 227.0]
["2026-10-02T19:59:37.168007+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:37.168055+00:00", "trade", 11.3, 214.0]
["2026-10-02T19:59:37.168154+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:59:37.178100+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.178165+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.196780+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.305576+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:59:37.396029+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.396385+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.398445+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.500115+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:59:37.500478+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.501510+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.569586+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:59:37.575174+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:59:37.619322+00:00", "trade", 11.3, 62.0]
["2026-10-02T19:59:37.620188+00:00", "trade", 11.3, 38.0]
["2026-10-02T19:59:37.652876+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:37.692642+00:00", "trade", 11.3, 162.0]
["2026-10-02T19:59:37.724887+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.730475+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.730478+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:37.730478+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:37.730526+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.730571+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:37.822344+00:00", "trade", 11.305, 32.0]
["2026-10-02T19:59:38.264039+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:38.296744+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:38.350847+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:38.350850+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:38.351088+00:00", "trade", 11.3, 439.0]
["2026-10-02T19:59:38.351090+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:38.351097+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:38.351097+00:00", "trade", 11.3, 15.0]
["2026-10-02T19:59:38.351098+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:38.351102+00:00", "trade", 11.3, 42.0]
["2026-10-02T19:59:38.351102+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:38.351107+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:59:38.351107+00:00", "trade", 11.3, 48.0]
["2026-10-02T19:59:38.351112+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:38.351112+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:38.351112+00:00", "trade", 11.3, 59.0]
["2026-10-02T19:59:38.351114+00:00", "trade", 11.3, 34.0]
["2026-10-02T19:59:38.351118+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:59:38.351118+00:00", "trade", 11.3, 494.0]
["2026-10-02T19:59:38.351118+00:00", "trade", 11.3, 700.0]
["2026-10-02T19:59:38.351120+00:00", "trade", 11.3, 2000.0]
["2026-10-02T19:59:38.351120+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:59:38.351123+00:00", "trade", 11.3, 160.0]
["2026-10-02T19:59:38.351153+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:38.351264+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:38.351429+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:38.351439+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:38.351519+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:38.351760+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:38.351773+00:00", "trade", 11.3, 17.0]
["2026-10-02T19:59:38.351798+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:38.351806+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:38.351806+00:00", "trade", 11.3, 700.0]
["2026-10-02T19:59:38.351990+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:38.352061+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:38.352062+00:00", "trade", 11.3, 2176.0]
["2026-10-02T19:59:38.352186+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:38.352206+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:38.352216+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:38.352221+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:38.352231+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:38.352311+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:38.352321+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:38.352361+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.352398+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:38.352722+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.352742+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.352777+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.353159+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:38.353280+00:00", "trade", 11.295, 20.0]
["2026-10-02T19:59:38.353280+00:00", "trade", 11.295, 11.0]
["2026-10-02T19:59:38.353316+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:38.353475+00:00", "trade", 11.295, 11.0]
["2026-10-02T19:59:38.353855+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.354947+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.355905+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.355975+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.356035+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.357017+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.357489+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.357499+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.362345+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.362560+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:38.365523+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.365583+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.376419+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.376419+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.376459+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.376474+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.376489+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.376504+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:59:38.376510+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:59:38.376510+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:38.376513+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:38.376513+00:00", "trade", 11.3, 420.0]
["2026-10-02T19:59:38.376516+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:38.376516+00:00", "trade", 11.3, 198.0]
["2026-10-02T19:59:38.376524+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.376597+00:00", "trade", 11.3, 1030.0]
["2026-10-02T19:59:38.377020+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.383300+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.387838+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:38.392988+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.393097+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:38.416088+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.418338+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.452415+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.452415+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.452510+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.452685+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.456369+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.495322+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.557901+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.558252+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.588323+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.611559+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.730527+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.731173+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.731189+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.731189+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.731246+00:00", "trade", 11.3, 372.0]
["2026-10-02T19:59:38.731250+00:00", "trade", 11.3, 44.0]
["2026-10-02T19:59:38.731277+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:59:38.731286+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:59:38.731289+00:00", "trade", 11.3, 298.0]
["2026-10-02T19:59:38.731328+00:00", "trade", 11.3, 98.0]
["2026-10-02T19:59:38.731519+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.738611+00:00", "trade", 11.3, 1100.0]
["2026-10-02T19:59:38.745934+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.749052+00:00", "trade", 11.295, 61.0]
["2026-10-02T19:59:38.749156+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.750757+00:00", "trade", 11.295, 61.0]
["2026-10-02T19:59:38.784335+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.784822+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:38.791772+00:00", "trade", 11.3, 1100.0]
["2026-10-02T19:59:38.824117+00:00", "trade", 11.295, 5.0]
["2026-10-02T19:59:38.848442+00:00", "trade", 11.295, 580.0]
["2026-10-02T19:59:38.848503+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.848894+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.858557+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.883764+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:38.902962+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.908543+00:00", "trade", 11.295, 70.0]
["2026-10-02T19:59:38.931049+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.947103+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.948115+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.966479+00:00", "trade", 11.295, 10.0]
["2026-10-02T19:59:38.975482+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:38.980101+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:38.993463+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.017691+00:00", "trade", 11.295, 61.0]
["2026-10-02T19:59:39.028531+00:00", "trade", 11.295, 39.0]
["2026-10-02T19:59:39.029043+00:00", "trade", 11.3, 38.0]
["2026-10-02T19:59:39.032110+00:00", "trade", 11.295, 9.0]
["2026-10-02T19:59:39.034026+00:00", "trade", 11.295, 61.0]
["2026-10-02T19:59:39.062675+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.062803+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.062833+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.062984+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.074381+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.074442+00:00", "trade", 11.295, 244.0]
["2026-10-02T19:59:39.074837+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.077508+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.077518+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.078651+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.078727+00:00", "trade", 11.295, 489.0]
["2026-10-02T19:59:39.087938+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.089662+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.091542+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.091565+00:00", "trade", 11.295, 253.0]
["2026-10-02T19:59:39.102929+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.116757+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.116807+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.118867+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.140428+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.162676+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.170615+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.170896+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.170926+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.171006+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.171101+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.178616+00:00", "trade", 11.3, 1100.0]
["2026-10-02T19:59:39.201888+00:00", "trade", 11.295, 113.0]
["2026-10-02T19:59:39.206402+00:00", "trade", 11.295, 1179.0]
["2026-10-02T19:59:39.206402+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:39.206406+00:00", "trade", 11.295, 2000.0]
["2026-10-02T19:59:39.206408+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:39.206408+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:59:39.206411+00:00", "trade", 11.295, 1328.0]
["2026-10-02T19:59:39.218533+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:39.218536+00:00", "trade", 11.295, 67.0]
["2026-10-02T19:59:39.218536+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:39.218590+00:00", "trade", 11.295, 300.0]
["2026-10-02T19:59:39.218791+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:39.218993+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:39.219065+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:39.220262+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:59:39.224423+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.224424+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.241276+00:00", "trade", 11.295, 1806.0]
["2026-10-02T19:59:39.241279+00:00", "trade", 11.295, 800.0]
["2026-10-02T19:59:39.241279+00:00", "trade", 11.295, 471.0]
["2026-10-02T19:59:39.241328+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.251900+00:00", "trade", 11.295, 7438.0]
["2026-10-02T19:59:39.254595+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.260672+00:00", "trade", 11.295, 754.0]
["2026-10-02T19:59:39.260756+00:00", "trade", 11.295, 646.0]
["2026-10-02T19:59:39.260825+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.322205+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.338359+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.343266+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.370674+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.370840+00:00", "trade", 11.3, 99.0]
["2026-10-02T19:59:39.370870+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:39.370876+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:59:39.370876+00:00", "trade", 11.3, 500.0]
["2026-10-02T19:59:39.370879+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.370879+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.370885+00:00", "trade", 11.3, 201.0]
["2026-10-02T19:59:39.370888+00:00", "trade", 11.3, 17.0]
["2026-10-02T19:59:39.370891+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:39.370903+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:39.370921+00:00", "trade", 11.3, 34.0]
["2026-10-02T19:59:39.370921+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:39.370939+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:39.370939+00:00", "trade", 11.3, 134.0]
["2026-10-02T19:59:39.370942+00:00", "trade", 11.3, 417.0]
["2026-10-02T19:59:39.370990+00:00", "trade", 11.3, 301.0]
["2026-10-02T19:59:39.370990+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.370993+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:39.371024+00:00", "trade", 11.3, 32.0]
["2026-10-02T19:59:39.371029+00:00", "trade", 11.3, 1400.0]
["2026-10-02T19:59:39.371032+00:00", "trade", 11.3, 1000.0]
["2026-10-02T19:59:39.371032+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:59:39.371035+00:00", "trade", 11.3, 700.0]
["2026-10-02T19:59:39.371037+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.371039+00:00", "trade", 11.3, 800.0]
["2026-10-02T19:59:39.371041+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.371041+00:00", "trade", 11.3, 170.0]
["2026-10-02T19:59:39.371042+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.371044+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.371044+00:00", "trade", 11.3, 2000.0]
["2026-10-02T19:59:39.371047+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:59:39.371047+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.371057+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.371057+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.371063+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.371063+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.371073+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.371077+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.371082+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.371102+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.371102+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.371128+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.371138+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:59:39.371218+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:39.371223+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:39.371248+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:39.371263+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:39.371283+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:39.371323+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:59:39.371351+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:39.371358+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.371373+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.371378+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.371464+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.371518+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.371734+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.371944+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.372225+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.372245+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.373222+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.373272+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.373283+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.374340+00:00", "trade", 11.305, 17.0]
["2026-10-02T19:59:39.374936+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.375012+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.375227+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.375713+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.376144+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.376640+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.378941+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.381479+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.383007+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:39.405681+00:00", "trade", 11.305, 24.0]
["2026-10-02T19:59:39.473446+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.473446+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.476032+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.476087+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.481747+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:39.503994+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.516533+00:00", "trade", 11.305, 14.0]
["2026-10-02T19:59:39.517138+00:00", "trade", 11.305, 5.0]
["2026-10-02T19:59:39.517511+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.578833+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:39.614868+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:39.674876+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:59:39.684068+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.703574+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.732150+00:00", "trade", 11.3001, 34.0]
["2026-10-02T19:59:39.743749+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:39.743752+00:00", "trade", 11.305, 953.0]
["2026-10-02T19:59:39.743752+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:39.744567+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:39.744567+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:39.744597+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.744657+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.745312+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:39.746046+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:39.748707+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:39.753931+00:00", "trade", 11.305, 1400.0]
["2026-10-02T19:59:39.769523+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:39.769586+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.770239+00:00", "trade", 11.305, 347.0]
["2026-10-02T19:59:39.788070+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.797974+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.803407+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.832277+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:59:39.832337+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:39.832361+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.832371+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.837136+00:00", "trade", 11.305, 62.0]
["2026-10-02T19:59:39.837859+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.852549+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.859100+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:39.859155+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.861202+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:59:39.865403+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:39.865505+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.865560+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.873609+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.886962+00:00", "trade", 11.305, 36.0]
["2026-10-02T19:59:39.888695+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.894134+00:00", "trade", 11.305, 64.0]
["2026-10-02T19:59:39.898543+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.907919+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:39.956491+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.974484+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:39.982388+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.005793+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:40.054521+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:40.097553+00:00", "trade", 11.305, 117.0]
["2026-10-02T19:59:40.103483+00:00", "trade", 11.305, 65.0]
["2026-10-02T19:59:40.152205+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:40.154043+00:00", "trade", 11.305, 199.0]
["2026-10-02T19:59:40.178542+00:00", "trade", 11.305, 12.0]
["2026-10-02T19:59:40.179081+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.180836+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.200900+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:40.200948+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.248422+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.274368+00:00", "trade", 11.305, 900.0]
["2026-10-02T19:59:40.275466+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.298738+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:40.373795+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.396483+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:40.445226+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:40.476104+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.479011+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.506797+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.525456+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.539780+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.543055+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:40.544762+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.588301+00:00", "trade", 11.305, 61.0]
["2026-10-02T19:59:40.588351+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.591512+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:40.593641+00:00", "trade", 11.305, 428.0]
["2026-10-02T19:59:40.603144+00:00", "trade", 11.305, 122.0]
["2026-10-02T19:59:40.606837+00:00", "trade", 11.305, 61.0]
["2026-10-02T19:59:40.609119+00:00", "trade", 11.305, 61.0]
["2026-10-02T19:59:40.611913+00:00", "trade", 11.305, 61.0]
["2026-10-02T19:59:40.689263+00:00", "trade", 11.305, 46.0]
["2026-10-02T19:59:40.689266+00:00", "trade", 11.305, 54.0]
["2026-10-02T19:59:40.755749+00:00", "trade", 11.305, 1406.0]
["2026-10-02T19:59:40.755752+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:40.757279+00:00", "trade", 11.305, 55.0]
["2026-10-02T19:59:40.786296+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:40.825456+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.825992+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.834885+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:40.838015+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:59:40.856795+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:40.932783+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:40.943477+00:00", "trade", 11.305, 14.0]
["2026-10-02T19:59:40.981418+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.052276+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.052279+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:59:41.052282+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:59:41.052376+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.054616+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.079274+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.095299+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:59:41.097854+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.100320+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.127665+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.220085+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.224145+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.225434+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.226613+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.226616+00:00", "trade", 11.305, 88.0]
["2026-10-02T19:59:41.229268+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.272906+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.290252+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.290633+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.317970+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.318034+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.320568+00:00", "trade", 11.305, 23.0]
["2026-10-02T19:59:41.322788+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.341781+00:00", "trade", 11.305, 700.0]
["2026-10-02T19:59:41.341784+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:41.341785+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.341787+00:00", "trade", 11.3, 989.0]
["2026-10-02T19:59:41.341835+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.341880+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.342071+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.419420+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.419520+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.419731+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.469252+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.469484+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.528124+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.535629+00:00", "trade", 11.305, 13.0]
["2026-10-02T19:59:41.558643+00:00", "trade", 11.305, 189.0]
["2026-10-02T19:59:41.560065+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.560128+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:41.560134+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:41.560573+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:41.560636+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:41.561060+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.561148+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:59:41.562044+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:41.562410+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:41.616206+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.664988+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.721850+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.722385+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.759735+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.759785+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:59:41.763100+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.789316+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.794017+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.820362+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:59:41.832118+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.840648+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.860051+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:41.860270+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.860315+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.881954+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:59:41.904560+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:41.908844+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.006815+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.023940+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.030696+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.055591+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.113969+00:00", "trade", 11.305, 18.0]
["2026-10-02T19:59:42.153411+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.166389+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.170561+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:59:42.182343+00:00", "trade", 11.305, 12.0]
["2026-10-02T19:59:42.202130+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.203486+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.220102+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.225886+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.232899+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.254669+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.260339+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:42.299986+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.341842+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.344228+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.361183+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.379852+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.397812+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.446591+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.446967+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.447271+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:42.447277+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:42.447373+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.447451+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:59:42.447534+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.447659+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.475184+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.479255+00:00", "trade", 11.305, 5.0]
["2026-10-02T19:59:42.480515+00:00", "trade", 11.305, 7.0]
["2026-10-02T19:59:42.545076+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.547577+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.691323+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.691930+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.837459+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.838090+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.871707+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:42.873539+00:00", "trade", 11.305, 41.0]
["2026-10-02T19:59:42.880602+00:00", "trade", 11.305, 30.0]
["2026-10-02T19:59:42.902752+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.918057+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:59:42.927687+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.932674+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.943675+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.943690+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.944408+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.944411+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.944414+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.944423+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.944502+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:42.944676+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.944944+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.944947+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.945211+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.945497+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:42.945723+00:00", "trade", 11.305, 55.0]
["2026-10-02T19:59:42.984220+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:42.984801+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:43.005151+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:43.005204+00:00", "trade", 11.31, 95.0]
["2026-10-02T19:59:43.048865+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:43.116171+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:43.130861+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:43.131511+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:43.134795+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:43.166482+00:00", "trade", 11.31, 29.0]
["2026-10-02T19:59:43.167456+00:00", "trade", 11.305, 6.0]
["2026-10-02T19:59:43.168857+00:00", "trade", 11.305, 28.0]
["2026-10-02T19:59:43.236222+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:43.236287+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:43.260485+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:43.264142+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:59:43.303000+00:00", "trade", 11.305, 13.0]
["2026-10-02T19:59:43.305084+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:43.305084+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:43.305088+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:43.305088+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:43.305094+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:43.326405+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:43.327091+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:43.328852+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:43.341633+00:00", "trade", 11.305, 128.0]
["2026-10-02T19:59:43.473007+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:43.531274+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:43.537178+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:43.538789+00:00", "trade", 11.3, 400.0]
["2026-10-02T19:59:43.538792+00:00", "trade", 11.3, 82.0]
["2026-10-02T19:59:43.538880+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:43.538952+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:43.538972+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:43.539880+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:43.617591+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:43.668713+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:43.752055+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:43.849808+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:43.907112+00:00", "trade", 11.305, 5.0]
["2026-10-02T19:59:44.074082+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:44.169418+00:00", "trade", 11.305, 12.0]
["2026-10-02T19:59:44.201826+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:44.301814+00:00", "trade", 11.305, 9.0]
["2026-10-02T19:59:44.393322+00:00", "trade", 11.305, 91.0]
["2026-10-02T19:59:44.397060+00:00", "trade", 11.3, 9.0]
["2026-10-02T19:59:44.397497+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:44.448064+00:00", "trade", 11.305, 6.0]
["2026-10-02T19:59:44.501209+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:44.521343+00:00", "trade", 11.305, 13.0]
["2026-10-02T19:59:44.676687+00:00", "trade", 11.305, 16.0]
["2026-10-02T19:59:44.677802+00:00", "trade", 11.305, 6.0]
["2026-10-02T19:59:44.787937+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:44.790489+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:44.791608+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:44.792748+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:44.794549+00:00", "trade", 11.305, 308.0]
["2026-10-02T19:59:44.971683+00:00", "trade", 11.305, 12.0]
["2026-10-02T19:59:45.042745+00:00", "trade", 11.305, 5.0]
["2026-10-02T19:59:45.050361+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.059573+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.101024+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:45.185059+00:00", "trade", 11.305, 99.0]
["2026-10-02T19:59:45.185062+00:00", "trade", 11.305, 400.0]
["2026-10-02T19:59:45.185062+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.185066+00:00", "trade", 11.3, 891.0]
["2026-10-02T19:59:45.185122+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.185157+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.185353+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.187167+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.190854+00:00", "trade", 11.31, 4.0]
["2026-10-02T19:59:45.191455+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:45.195587+00:00", "trade", 11.305, 22.0]
["2026-10-02T19:59:45.230783+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:45.230795+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:45.230892+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.231002+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.231048+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:45.231956+00:00", "trade", 11.305, 273.0]
["2026-10-02T19:59:45.231962+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:45.232208+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:45.236294+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.288322+00:00", "trade", 11.305, 26.0]
["2026-10-02T19:59:45.296213+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:59:45.324168+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.326254+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:45.326278+00:00", "trade", 11.3, 4.0]
["2026-10-02T19:59:45.326330+00:00", "trade", 11.3, 126.0]
["2026-10-02T19:59:45.326393+00:00", "trade", 11.3, 55.0]
["2026-10-02T19:59:45.326447+00:00", "trade", 11.3, 215.0]
["2026-10-02T19:59:45.326664+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.326669+00:00", "trade", 11.3, 55.0]
["2026-10-02T19:59:45.326730+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:45.326784+00:00", "trade", 11.3, 126.0]
["2026-10-02T19:59:45.326847+00:00", "trade", 11.3, 319.0]
["2026-10-02T19:59:45.327253+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:59:45.327782+00:00", "trade", 11.3, 55.0]
["2026-10-02T19:59:45.328026+00:00", "trade", 11.3, 461.0]
["2026-10-02T19:59:45.521296+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:45.521560+00:00", "trade", 11.305, 10.0]
["2026-10-02T19:59:45.551084+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.610927+00:00", "trade", 11.305, 40.0]
["2026-10-02T19:59:45.691649+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:45.763481+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:45.861069+00:00", "trade", 11.305, 14.0]
["2026-10-02T19:59:45.938753+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:46.002803+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:46.071754+00:00", "trade", 11.3, 2.0]
["2026-10-02T19:59:46.171541+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.185119+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.194374+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:59:46.197525+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:46.198361+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:59:46.199510+00:00", "trade", 11.305, 9.0]
["2026-10-02T19:59:46.220052+00:00", "trade", 11.305, 39.0]
["2026-10-02T19:59:46.220314+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:46.220783+00:00", "trade", 11.305, 3.0]
["2026-10-02T19:59:46.220963+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:46.221234+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:59:46.221760+00:00", "trade", 11.305, 9.0]
["2026-10-02T19:59:46.221763+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:46.222440+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:46.225943+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:46.232622+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:59:46.232622+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.232712+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.232717+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.232722+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.232767+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.233076+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:59:46.233079+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:46.233085+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:59:46.233350+00:00", "trade", 11.305, 800.0]
["2026-10-02T19:59:46.233350+00:00", "trade", 11.305, 300.0]
["2026-10-02T19:59:46.233392+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:46.233392+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:59:46.233398+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:59:46.233398+00:00", "trade", 11.31, 2700.0]
["2026-10-02T19:59:46.233399+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.233401+00:00", "trade", 11.31, 306.0]
["2026-10-02T19:59:46.233404+00:00", "trade", 11.31, 1200.0]
["2026-10-02T19:59:46.233408+00:00", "trade", 11.31, 23.0]
["2026-10-02T19:59:46.233408+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:59:46.233413+00:00", "trade", 11.31, 8.0]
["2026-10-02T19:59:46.233413+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:59:46.233413+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:59:46.233416+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:59:46.233416+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:46.233419+00:00", "trade", 11.31, 48.0]
["2026-10-02T19:59:46.233449+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.233484+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.233564+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.233689+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.234044+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:59:46.234174+00:00", "trade", 11.31, 291.0]
["2026-10-02T19:59:46.234174+00:00", "trade", 11.31, 250.0]
["2026-10-02T19:59:46.234177+00:00", "trade", 11.31, 606.0]
["2026-10-02T19:59:46.234301+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.241839+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:46.245514+00:00", "trade", 11.31, 1000.0]
["2026-10-02T19:59:46.266019+00:00", "trade", 11.305, 157.0]
["2026-10-02T19:59:46.383735+00:00", "trade", 11.305, 291.0]
["2026-10-02T19:59:46.410210+00:00", "trade", 11.305, 30.0]
["2026-10-02T19:59:46.410215+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.435996+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.437370+00:00", "trade", 11.305, 52.0]
["2026-10-02T19:59:46.437440+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.438397+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.438918+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.438938+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.439008+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.439514+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.439926+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.448270+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.448381+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.450145+00:00", "trade", 11.305, 1.0]
["2026-10-02T19:59:46.458403+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:59:46.504905+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.504955+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.505732+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.506805+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.586449+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.588164+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.588185+00:00", "trade", 11.305, 18.0]
["2026-10-02T19:59:46.588188+00:00", "trade", 11.305, 270.0]
["2026-10-02T19:59:46.588244+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.712144+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.712184+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.740657+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.740707+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.741474+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.741885+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.878209+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.878971+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879367+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879426+00:00", "trade", 11.31, 75.0]
["2026-10-02T19:59:46.879549+00:00", "trade", 11.31, 225.0]
["2026-10-02T19:59:46.879549+00:00", "trade", 11.31, 80.0]
["2026-10-02T19:59:46.879552+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879555+00:00", "trade", 11.31, 2700.0]
["2026-10-02T19:59:46.879555+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:59:46.879559+00:00", "trade", 11.31, 2000.0]
["2026-10-02T19:59:46.879638+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879693+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879703+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879703+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879743+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879748+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879788+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879799+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:59:46.879805+00:00", "trade", 11.31, 600.0]
["2026-10-02T19:59:46.879808+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:59:46.879817+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:59:46.879854+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879883+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879883+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879889+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:59:46.879963+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:59:46.879999+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:59:46.880009+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:59:46.880030+00:00", "trade", 11.31, 800.0]
["2026-10-02T19:59:46.880118+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:46.880124+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:59:46.880149+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:59:46.880154+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:59:46.880269+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:59:46.880274+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:59:46.880382+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:46.880403+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:59:46.880414+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.880560+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.880570+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.880645+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.880645+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.880775+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.880886+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.880890+00:00", "trade", 11.31, 500.0]
["2026-10-02T19:59:46.880891+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.880996+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.881196+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.881287+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.881452+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.881532+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.882157+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:59:46.882397+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:46.882605+00:00", "trade", 11.31, 83.0]
["2026-10-02T19:59:46.882608+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:46.882610+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.882611+00:00", "trade", 11.31, 6.0]
["2026-10-02T19:59:46.882755+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.882966+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.882987+00:00", "trade", 11.315, 400.0]
["2026-10-02T19:59:46.882987+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:59:46.883081+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.883552+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.883888+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.883893+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.883903+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.884013+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.885146+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.887877+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.887942+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.888003+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:46.928822+00:00", "trade", 11.315, 387.0]
["2026-10-02T19:59:46.988166+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:47.039777+00:00", "trade", 11.315, 13.0]
["2026-10-02T19:59:47.039777+00:00", "trade", 11.315, 87.0]
["2026-10-02T19:59:47.065308+00:00", "trade", 11.315, 4.0]
["2026-10-02T19:59:47.096543+00:00", "trade", 11.315, 213.0]
["2026-10-02T19:59:47.096543+00:00", "trade", 11.315, 77.0]
["2026-10-02T19:59:47.096619+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:47.117948+00:00", "trade", 11.315, 196.0]
["2026-10-02T19:59:47.136421+00:00", "trade", 11.315, 17.0]
["2026-10-02T19:59:47.183808+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:47.184539+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:59:47.186247+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:59:47.190568+00:00", "trade", 11.315, 3.0]
["2026-10-02T19:59:47.194700+00:00", "trade", 11.315, 18.0]
["2026-10-02T19:59:47.203348+00:00", "trade", 11.315, 21.0]
["2026-10-02T19:59:47.213870+00:00", "trade", 11.315, 13.0]
["2026-10-02T19:59:47.232545+00:00", "trade", 11.315, 104.0]
["2026-10-02T19:59:47.233465+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:47.239122+00:00", "trade", 11.315, 5.0]
["2026-10-02T19:59:47.245298+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:59:47.294826+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:47.330669+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:47.333877+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:47.337218+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:47.381763+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:47.426576+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:59:47.428164+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:47.428409+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:47.451394+00:00", "trade", 11.315, 40.0]
["2026-10-02T19:59:47.565332+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:47.597019+00:00", "trade", 11.31, 23.0]
["2026-10-02T19:59:47.644099+00:00", "trade", 11.315, 20.0]
["2026-10-02T19:59:47.644239+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:47.670772+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:47.696014+00:00", "trade", 11.31, 27.0]
["2026-10-02T19:59:47.766157+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:47.766415+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:47.766674+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:47.769666+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:47.808194+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:59:47.809637+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:47.810046+00:00", "trade", 11.31, 74.0]
["2026-10-02T19:59:47.810329+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:47.819064+00:00", "trade", 11.315, 29.0]
["2026-10-02T19:59:47.929469+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:59:47.931424+00:00", "trade", 11.315, 7.0]
["2026-10-02T19:59:47.931466+00:00", "trade", 11.32, 6.0]
["2026-10-02T19:59:47.936554+00:00", "trade", 11.315, 54.0]
["2026-10-02T19:59:47.944677+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:48.006857+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:48.008536+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:48.014286+00:00", "trade", 11.315, 168.0]
["2026-10-02T19:59:48.017721+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:48.059057+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:59:48.146220+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:59:48.173272+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:59:48.181590+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:48.181593+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:48.181818+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:48.183394+00:00", "trade", 11.31, 3.0]
["2026-10-02T19:59:48.195766+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:48.205145+00:00", "trade", 11.315, 6.0]
["2026-10-02T19:59:48.275642+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:59:48.280829+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:48.281142+00:00", "trade", 11.31, 4.0]
["2026-10-02T19:59:48.406616+00:00", "trade", 11.315, 115.0]
["2026-10-02T19:59:48.406673+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:59:48.487647+00:00", "trade", 11.315, 55.0]
["2026-10-02T19:59:48.524430+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:59:48.524478+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:59:48.553792+00:00", "trade", 11.315, 30.0]
["2026-10-02T19:59:48.555975+00:00", "trade", 11.315, 10.0]
["2026-10-02T19:59:48.565117+00:00", "trade", 11.315, 50.0]
["2026-10-02T19:59:48.617869+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:48.797915+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:48.806060+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:48.936697+00:00", "trade", 11.31, 97.0]
["2026-10-02T19:59:49.038817+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:59:49.042353+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.043911+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:49.068738+00:00", "trade", 11.315, 3.0]
["2026-10-02T19:59:49.078835+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.078890+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.098819+00:00", "trade", 11.315, 14.0]
["2026-10-02T19:59:49.100695+00:00", "trade", 11.32, 13.0]
["2026-10-02T19:59:49.100771+00:00", "trade", 11.32, 800.0]
["2026-10-02T19:59:49.100777+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.101547+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:59:49.101547+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:49.101550+00:00", "trade", 11.315, 198.0]
["2026-10-02T19:59:49.101898+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:59:49.102340+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:49.103152+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:49.104268+00:00", "trade", 11.315, 11.0]
["2026-10-02T19:59:49.106405+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.110691+00:00", "trade", 11.315, 600.0]
["2026-10-02T19:59:49.125661+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:49.126172+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:49.126524+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:49.127141+00:00", "trade", 11.315, 158.0]
["2026-10-02T19:59:49.128214+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:59:49.128632+00:00", "trade", 11.315, 561.0]
["2026-10-02T19:59:49.129658+00:00", "trade", 11.315, 239.0]
["2026-10-02T19:59:49.136727+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.136797+00:00", "trade", 11.32, 11.0]
["2026-10-02T19:59:49.137319+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.184130+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.191900+00:00", "trade", 11.315, 105.0]
["2026-10-02T19:59:49.191969+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.212469+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:59:49.254154+00:00", "trade", 11.315, 15.0]
["2026-10-02T19:59:49.262099+00:00", "trade", 11.315, 200.0]
["2026-10-02T19:59:49.291560+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:49.313395+00:00", "trade", 11.315, 240.0]
["2026-10-02T19:59:49.357218+00:00", "trade", 11.315, 145.0]
["2026-10-02T19:59:49.396044+00:00", "trade", 11.315, 49.0]
["2026-10-02T19:59:49.428305+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:59:49.456806+00:00", "trade", 11.315, 59.0]
["2026-10-02T19:59:49.560935+00:00", "trade", 11.315, 12.0]
["2026-10-02T19:59:49.672558+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.673003+00:00", "trade", 11.315, 4.0]
["2026-10-02T19:59:49.673004+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.673006+00:00", "trade", 11.32, 1090.0]
["2026-10-02T19:59:49.673055+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.673139+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:59:49.673165+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.673215+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.673220+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.673248+00:00", "trade", 11.32, 800.0]
["2026-10-02T19:59:49.673248+00:00", "trade", 11.32, 1400.0]
["2026-10-02T19:59:49.673250+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:49.673253+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:49.673256+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:49.673268+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:59:49.673283+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:59:49.673307+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:49.673310+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:49.673329+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:59:49.673329+00:00", "trade", 11.32, 120.0]
["2026-10-02T19:59:49.673335+00:00", "trade", 11.32, 80.0]
["2026-10-02T19:59:49.673475+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:49.673591+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.673635+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:49.673770+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:59:49.673902+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:59:49.673921+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:49.673921+00:00", "trade", 11.32, 400.0]
["2026-10-02T19:59:49.673969+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:49.674236+00:00", "trade", 11.32, 40.0]
["2026-10-02T19:59:49.674523+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.677698+00:00", "trade", 11.32, 10.0]
["2026-10-02T19:59:49.678087+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.683515+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.683817+00:00", "trade", 11.32, 900.0]
["2026-10-02T19:59:49.684863+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.688626+00:00", "trade", 11.32, 2.0]
["2026-10-02T19:59:49.699707+00:00", "trade", 11.32, 25.0]
["2026-10-02T19:59:49.719013+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:49.719034+00:00", "trade", 11.32, 102.0]
["2026-10-02T19:59:49.719049+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.776155+00:00", "trade", 11.315, 8.0]
["2026-10-02T19:59:49.776507+00:00", "trade", 11.315, 3.0]
["2026-10-02T19:59:49.781709+00:00", "trade", 11.315, 6.0]
["2026-10-02T19:59:49.847164+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.847259+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.950235+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:49.952089+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:59:50.001818+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.001973+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.010750+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:59:50.017023+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:50.018051+00:00", "trade", 11.32, 4.0]
["2026-10-02T19:59:50.018051+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.018112+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.018186+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.018683+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.025951+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:59:50.029839+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:59:50.049521+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.049545+00:00", "trade", 11.32, 77.0]
["2026-10-02T19:59:50.117254+00:00", "trade", 11.315, 17.0]
["2026-10-02T19:59:50.117638+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.122126+00:00", "trade", 11.32, 61.0]
["2026-10-02T19:59:50.126408+00:00", "trade", 11.32, 11.0]
["2026-10-02T19:59:50.130303+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.133260+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.177952+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.178209+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:50.178218+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.187259+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.206780+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.206851+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.262999+00:00", "trade", 11.315, 400.0]
["2026-10-02T19:59:50.276252+00:00", "trade", 11.315, 22.0]
["2026-10-02T19:59:50.381915+00:00", "trade", 11.315, 215.0]
["2026-10-02T19:59:50.412969+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:50.425080+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.596794+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.651458+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:50.651458+00:00", "trade", 11.32, 48.0]
["2026-10-02T19:59:50.651459+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.651515+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.651545+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.652054+00:00", "trade", 11.32, 578.0]
["2026-10-02T19:59:50.652057+00:00", "trade", 11.32, 499.0]
["2026-10-02T19:59:50.652060+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:59:50.652063+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:50.652063+00:00", "trade", 11.32, 335.0]
["2026-10-02T19:59:50.652141+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.652280+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:50.652280+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:50.652282+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:50.652282+00:00", "trade", 11.32, 80.0]
["2026-10-02T19:59:50.652285+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:59:50.652597+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.652701+00:00", "trade", 11.32, 101.0]
["2026-10-02T19:59:50.652702+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.652769+00:00", "trade", 11.32, 469.0]
["2026-10-02T19:59:50.652773+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.652778+00:00", "trade", 11.32, 14.0]
["2026-10-02T19:59:50.653278+00:00", "trade", 11.32, 11.0]
["2026-10-02T19:59:50.653304+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.653419+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.653422+00:00", "trade", 11.32, 199.0]
["2026-10-02T19:59:50.653605+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.653870+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.661408+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.697188+00:00", "trade", 11.315, 23.0]
["2026-10-02T19:59:50.713286+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:50.713866+00:00", "trade", 11.32, 58.0]
["2026-10-02T19:59:50.714194+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.714715+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.715086+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.715171+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.715697+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.839036+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.839045+00:00", "trade", 11.32, 15.0]
["2026-10-02T19:59:50.849883+00:00", "trade", 11.32, 49.0]
["2026-10-02T19:59:50.850383+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.850408+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.881267+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.881352+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.897586+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.897676+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:50.897676+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:50.897679+00:00", "trade", 11.32, 671.0]
["2026-10-02T19:59:50.897716+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.899665+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.899756+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.900122+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.900222+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.900222+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.939295+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.940202+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.946169+00:00", "trade", 11.32, 2.0]
["2026-10-02T19:59:50.946280+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:50.946316+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:50.946337+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.946657+00:00", "trade", 11.32, 104.0]
["2026-10-02T19:59:50.946658+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.946659+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:50.946713+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.946719+00:00", "trade", 11.32, 96.0]
["2026-10-02T19:59:50.946738+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:50.946738+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:59:50.946743+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:59:50.946909+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:50.946912+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:59:50.946913+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.946969+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.946978+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.946993+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947003+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947008+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947013+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947028+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947088+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947149+00:00", "trade", 11.325, 800.0]
["2026-10-02T19:59:50.947213+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:59:50.947229+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947229+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947237+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:59:50.947240+00:00", "trade", 11.32, 104.0]
["2026-10-02T19:59:50.947483+00:00", "trade", 11.32, 6.0]
["2026-10-02T19:59:50.947492+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:50.947625+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947625+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947645+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947845+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947845+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947891+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.947985+00:00", "trade", 11.325, 7.0]
["2026-10-02T19:59:50.948133+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:59:50.948454+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:59:50.948512+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:59:50.948527+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:59:50.948575+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:59:50.948590+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:59:50.948668+00:00", "trade", 11.325, 300.0]
["2026-10-02T19:59:50.948719+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:59:50.948924+00:00", "trade", 11.325, 800.0]
["2026-10-02T19:59:50.949246+00:00", "trade", 11.325, 2.0]
["2026-10-02T19:59:50.949289+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.950236+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.954020+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.954070+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.957182+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.957243+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:50.958237+00:00", "trade", 11.325, 150.0]
["2026-10-02T19:59:50.958658+00:00", "trade", 11.325, 954.0]
["2026-10-02T19:59:50.959178+00:00", "trade", 11.325, 953.0]
["2026-10-02T19:59:50.963253+00:00", "trade", 11.325, 150.0]
["2026-10-02T19:59:50.988877+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:59:50.988880+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:59:50.994533+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:59:50.994537+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:59:50.994537+00:00", "trade", 11.325, 200.0]
["2026-10-02T19:59:50.997995+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:59:51.001247+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.011762+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.046906+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.047407+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.058658+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:59:51.059232+00:00", "trade", 11.325, 5.0]
["2026-10-02T19:59:51.090302+00:00", "trade", 11.325, 16.0]
["2026-10-02T19:59:51.143658+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:51.143923+00:00", "trade", 11.325, 5.0]
["2026-10-02T19:59:51.168014+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.231128+00:00", "trade", 11.325, 20.0]
["2026-10-02T19:59:51.256726+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.256890+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:59:51.257287+00:00", "trade", 11.325, 4.0]
["2026-10-02T19:59:51.262590+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.297688+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.366186+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.369469+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:59:51.464056+00:00", "trade", 11.32, 500.0]
["2026-10-02T19:59:51.464192+00:00", "trade", 11.325, 7.0]
["2026-10-02T19:59:51.516871+00:00", "trade", 11.32, 58.0]
["2026-10-02T19:59:51.533603+00:00", "trade", 11.32, 39.0]
["2026-10-02T19:59:51.784875+00:00", "trade", 11.325, 7.0]
["2026-10-02T19:59:51.798564+00:00", "trade", 11.325, 1.0]
["2026-10-02T19:59:51.804479+00:00", "trade", 11.325, 9.0]
["2026-10-02T19:59:51.835615+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.839704+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.839774+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.848110+00:00", "trade", 11.325, 1.0]
["2026-10-02T19:59:51.850359+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.859242+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:51.859263+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:51.859263+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:51.859266+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:51.859266+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:59:51.859282+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:51.859284+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:59:51.862704+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.864415+00:00", "trade", 11.325, 1.0]
["2026-10-02T19:59:51.864484+00:00", "trade", 11.325, 100.0]
["2026-10-02T19:59:51.872947+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:59:51.872947+00:00", "trade", 11.32, 157.0]
["2026-10-02T19:59:51.872948+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.872949+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:51.949395+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.949450+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.949531+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.949532+00:00", "trade", 11.32, 300.0]
["2026-10-02T19:59:51.950728+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.950779+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.955914+00:00", "trade", 11.325, 25.0]
["2026-10-02T19:59:51.962246+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.963308+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.964526+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.979276+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:51.999427+00:00", "trade", 11.32, 2.0]
["2026-10-02T19:59:51.999472+00:00", "trade", 11.325, 700.0]
["2026-10-02T19:59:52.031676+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:52.036117+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:52.050513+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:59:52.050552+00:00", "trade", 11.325, 1250.0]
["2026-10-02T19:59:52.050579+00:00", "trade", 11.325, 11250.0]
["2026-10-02T19:59:52.059468+00:00", "trade", 11.325, 101.0]
["2026-10-02T19:59:52.119193+00:00", "trade", 11.325, 18.0]
["2026-10-02T19:59:52.149176+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:52.177716+00:00", "trade", 11.325, 82.0]
["2026-10-02T19:59:52.177971+00:00", "trade", 11.325, 13.0]
["2026-10-02T19:59:52.178050+00:00", "trade", 11.325, 87.0]
["2026-10-02T19:59:52.577575+00:00", "trade", 11.325, 9.0]
["2026-10-02T19:59:52.639250+00:00", "trade", 11.32, 543.0]
["2026-10-02T19:59:52.639250+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:59:52.639252+00:00", "trade", 11.32, 517.0]
["2026-10-02T19:59:52.639253+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:52.639323+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:52.639323+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:52.639330+00:00", "trade", 11.32, 6.0]
["2026-10-02T19:59:52.644250+00:00", "trade", 11.33, 34.0]
["2026-10-02T19:59:52.646159+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:52.675334+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:52.718036+00:00", "trade", 11.32, 41.0]
["2026-10-02T19:59:52.718041+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:52.718115+00:00", "trade", 11.32, 1959.0]
["2026-10-02T19:59:52.718116+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:52.718121+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:52.718186+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:52.718187+00:00", "trade", 11.32, 2.0]
["2026-10-02T19:59:52.718223+00:00", "trade", 11.32, 189.0]
["2026-10-02T19:59:52.718223+00:00", "trade", 11.32, 600.0]
["2026-10-02T19:59:52.718226+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:59:52.718306+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:59:52.718306+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:59:52.718306+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:59:52.718391+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:59:52.718416+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:59:52.718587+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:59:52.718587+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:52.718592+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:52.718632+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:52.718923+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:52.719168+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:52.720466+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:52.720722+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:52.722000+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:52.729202+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:52.729262+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:52.776751+00:00", "trade", 11.315, 12.0]
["2026-10-02T19:59:52.776754+00:00", "trade", 11.315, 12.0]
["2026-10-02T19:59:52.776886+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:52.776980+00:00", "trade", 11.315, 12.0]
["2026-10-02T19:59:52.818375+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:52.826303+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:52.935791+00:00", "trade", 11.315, 64.0]
["2026-10-02T19:59:52.937159+00:00", "trade", 11.32, 25.0]
["2026-10-02T19:59:53.000408+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:53.010697+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:53.042004+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:53.042087+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:53.052595+00:00", "trade", 11.32, 38.0]
["2026-10-02T19:59:53.165682+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:59:53.227522+00:00", "trade", 11.315, 60.0]
["2026-10-02T19:59:53.398608+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:53.398629+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:53.398912+00:00", "trade", 11.315, 95.0]
["2026-10-02T19:59:53.467915+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:59:53.467917+00:00", "trade", 11.32, 17.0]
["2026-10-02T19:59:53.577958+00:00", "trade", 11.315, 32.0]
["2026-10-02T19:59:53.679366+00:00", "trade", 11.315, 80.0]
["2026-10-02T19:59:53.744399+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:59:53.817818+00:00", "trade", 11.315, 68.0]
["2026-10-02T19:59:53.844606+00:00", "trade", 11.315, 732.0]
["2026-10-02T19:59:53.844654+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:53.845496+00:00", "trade", 11.315, 858.0]
["2026-10-02T19:59:53.845499+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:59:53.845499+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:59:53.847010+00:00", "trade", 11.315, 1906.0]
["2026-10-02T19:59:53.847012+00:00", "trade", 11.315, 300.0]
["2026-10-02T19:59:53.847012+00:00", "trade", 11.315, 800.0]
["2026-10-02T19:59:53.847896+00:00", "trade", 11.315, 682.0]
["2026-10-02T19:59:53.847896+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:53.847896+00:00", "trade", 11.315, 347.0]
["2026-10-02T19:59:54.069842+00:00", "trade", 11.315, 261.0]
["2026-10-02T19:59:54.163057+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:54.171818+00:00", "trade", 11.315, 11.0]
["2026-10-02T19:59:54.206551+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:54.207691+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:54.283949+00:00", "trade", 11.315, 15.0]
["2026-10-02T19:59:54.284533+00:00", "trade", 11.315, 5.0]
["2026-10-02T19:59:54.305811+00:00", "trade", 11.315, 10.0]
["2026-10-02T19:59:54.320246+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:54.335456+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:54.347608+00:00", "trade", 11.315, 256.0]
["2026-10-02T19:59:54.347611+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:54.347612+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:54.347614+00:00", "trade", 11.31, 623.0]
["2026-10-02T19:59:54.347676+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:54.352654+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:54.357634+00:00", "trade", 11.31, 13.0]
["2026-10-02T19:59:54.364776+00:00", "trade", 11.315, 23.0]
["2026-10-02T19:59:54.502332+00:00", "trade", 11.315, 79.0]
["2026-10-02T19:59:54.526916+00:00", "trade", 11.31, 9.0]
["2026-10-02T19:59:54.532184+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:59:54.625418+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:54.625443+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:54.625445+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:59:54.625452+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:54.625453+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:54.625513+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:54.625842+00:00", "trade", 11.31, 400.0]
["2026-10-02T19:59:54.625842+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:59:54.625970+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:54.625999+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:59:54.626240+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:59:54.626408+00:00", "trade", 11.31, 401.0]
["2026-10-02T19:59:54.626450+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:54.626480+00:00", "trade", 11.31, 244.0]
["2026-10-02T19:59:54.626675+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:59:54.626895+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:59:54.628771+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:54.636488+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:54.636564+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:54.636700+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:54.654371+00:00", "trade", 11.315, 130.0]
["2026-10-02T19:59:54.670027+00:00", "trade", 11.31, 13.0]
["2026-10-02T19:59:54.741967+00:00", "trade", 11.31, 89.0]
["2026-10-02T19:59:54.741967+00:00", "trade", 11.31, 14.0]
["2026-10-02T19:59:54.792141+00:00", "trade", 11.31, 260.0]
["2026-10-02T19:59:54.792974+00:00", "trade", 11.315, 310.0]
["2026-10-02T19:59:54.799085+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:59:54.841257+00:00", "trade", 11.315, 24.0]
["2026-10-02T19:59:54.917973+00:00", "trade", 11.31, 92.0]
["2026-10-02T19:59:54.921546+00:00", "trade", 11.315, 58.0]
["2026-10-02T19:59:54.934446+00:00", "trade", 11.31, 234.0]
["2026-10-02T19:59:54.934468+00:00", "trade", 11.31, 66.0]
["2026-10-02T19:59:54.971953+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:54.977377+00:00", "trade", 11.315, 65.0]
["2026-10-02T19:59:54.982363+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:55.003488+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:55.053870+00:00", "trade", 11.313, 200.0]
["2026-10-02T19:59:55.061391+00:00", "trade", 11.315, 42.0]
["2026-10-02T19:59:55.061394+00:00", "trade", 11.315, 58.0]
["2026-10-02T19:59:55.061562+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:55.061706+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:55.061896+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:55.062025+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:55.075203+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:55.085096+00:00", "trade", 11.31, 30.0]
["2026-10-02T19:59:55.096617+00:00", "trade", 11.315, 24.0]
["2026-10-02T19:59:55.119086+00:00", "trade", 11.31, 11.0]
["2026-10-02T19:59:55.123260+00:00", "trade", 11.315, 141.0]
["2026-10-02T19:59:55.130405+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:55.130455+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:55.156255+00:00", "trade", 11.315, 53.0]
["2026-10-02T19:59:55.156706+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:55.161815+00:00", "trade", 11.315, 2.0]
["2026-10-02T19:59:55.195562+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:55.220473+00:00", "trade", 11.32, 21.0]
["2026-10-02T19:59:55.307392+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:55.424794+00:00", "trade", 11.31, 3.0]
["2026-10-02T19:59:55.441324+00:00", "trade", 11.31, 44.0]
["2026-10-02T19:59:55.628456+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:55.656799+00:00", "trade", 11.31, 58.0]
["2026-10-02T19:59:55.738510+00:00", "trade", 11.31, 30.0]
["2026-10-02T19:59:55.740227+00:00", "trade", 11.31, 36.0]
["2026-10-02T19:59:55.742783+00:00", "trade", 11.315, 30.0]
["2026-10-02T19:59:55.815953+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:55.821408+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:55.951581+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:56.000978+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:56.007897+00:00", "trade", 11.31, 40.0]
["2026-10-02T19:59:56.011548+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:56.217494+00:00", "trade", 11.315, 57.0]
["2026-10-02T19:59:56.296435+00:00", "trade", 11.315, 12.0]
["2026-10-02T19:59:56.357691+00:00", "trade", 11.315, 4.0]
["2026-10-02T19:59:56.457447+00:00", "trade", 11.315, 5.0]
["2026-10-02T19:59:56.508121+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:56.508121+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:56.508186+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:56.508201+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:56.528239+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:56.530018+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:56.537931+00:00", "trade", 11.31, 128.0]
["2026-10-02T19:59:56.538409+00:00", "trade", 11.31, 17.0]
["2026-10-02T19:59:56.677956+00:00", "trade", 11.315, 82.0]
["2026-10-02T19:59:56.679024+00:00", "trade", 11.31, 44.0]
["2026-10-02T19:59:56.681995+00:00", "trade", 11.31, 90.0]
["2026-10-02T19:59:56.819383+00:00", "trade", 11.315, 26.0]
["2026-10-02T19:59:56.873052+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:56.979788+00:00", "trade", 11.31, 11.0]
["2026-10-02T19:59:57.015865+00:00", "trade", 11.31, 20.0]
["2026-10-02T19:59:57.528351+00:00", "trade", 11.315, 40.0]
["2026-10-02T19:59:57.601997+00:00", "trade", 11.315, 100.0]
["2026-10-02T19:59:57.805467+00:00", "trade", 11.315, 43.0]
["2026-10-02T19:59:57.819168+00:00", "trade", 11.315, 1.0]
["2026-10-02T19:59:58.000299+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.010769+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.032355+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.222243+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.605280+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.605340+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.660727+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.660747+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.660757+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.660757+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.941405+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.941425+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.948442+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.989846+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.990943+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:58.991780+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.040361+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.539099+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.556505+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.653180+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.678709+00:00", "trade", 11.32, 2000.0]
["2026-10-02T19:59:59.682109+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.700327+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:59.700327+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.701385+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.802598+00:00", "trade", 11.315, 1735.0]
["2026-10-02T19:59:59.802656+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.802696+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.809466+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:59:59.809467+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.809522+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.809553+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.875655+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.964321+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.975899+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.977533+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.977534+00:00", "trade", 11.31, 3100.0]
["2026-10-02T19:59:59.988170+00:00", "trade", 11.31, 67.0]
["2026-10-02T19:59:59.988173+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.993385+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:59:59.999344+00:00", "quote", 11.31, 11.32]